| Apr 25 2024 |
4739 |
406.58 |
| Apr 25 2024 |
6709 |
406.58 |
| Apr 24 2024 |
4739 |
406.58 |
| Apr 24 2024 |
6704 |
406.58 |
| Apr 17 2024 |
4785 |
406.58 |
| Apr 17 2024 |
6724 |
406.58 |
| Apr 10 2024 |
4813 |
406.58 |
| Apr 10 2024 |
6740 |
406.58 |
| Apr 03 2024 |
4727 |
406.58 |
| Apr 03 2024 |
6649 |
406.58 |
| Mar 27 2024 |
4777 |
406.58 |
| Mar 27 2024 |
6765 |
406.58 |
| Mar 21 2024 |
4763 |
406.58 |
| Mar 21 2024 |
6723 |
406.58 |
| Mar 14 2024 |
4752 |
406.58 |
| Mar 14 2024 |
6771 |
406.58 |
| Mar 07 2024 |
4764 |
406.58 |
| Mar 07 2024 |
6794 |
406.58 |
| Feb 29 2024 |
4758 |
406.58 |
| Feb 29 2024 |
6772 |
406.58 |
| Feb 22 2024 |
4769 |
406.58 |
| Feb 22 2024 |
6790 |
406.58 |
| Feb 15 2024 |
4650 |
406.58 |
| Feb 15 2024 |
6721 |
406.58 |
| Feb 08 2024 |
4718 |
406.58 |
| Feb 08 2024 |
6771 |
406.58 |
| Feb 01 2024 |
4673 |
406.58 |
| Feb 01 2024 |
6723 |
406.58 |
| Jan 25 2024 |
4637 |
406.58 |
| Jan 25 2024 |
6658 |
406.58 |
| Jan 18 2024 |
4637 |
406.58 |
| Jan 18 2024 |
6663 |
406.58 |
| Jan 11 2024 |
4637 |
406.58 |
| Jan 11 2024 |
6653 |
406.58 |
| Jan 04 2024 |
4637 |
406.58 |
| Jan 04 2024 |
6492 |
406.58 |
| Dec 28 2023 |
4637 |
406.58 |
| Dec 28 2023 |
6477 |
406.58 |
| Dec 21 2023 |
4637 |
406.58 |
| Dec 21 2023 |
6477 |
406.58 |
| Dec 14 2023 |
4637 |
406.58 |
| Dec 14 2023 |
6449 |
406.58 |
| Dec 07 2023 |
4637 |
406.58 |
| Dec 07 2023 |
6449 |
406.58 |
| Nov 30 2023 |
4644 |
406.58 |
| Nov 30 2023 |
6452 |
406.58 |
| Nov 23 2023 |
4644 |
406.58 |
| Nov 23 2023 |
6436 |
406.58 |
| Nov 16 2023 |
4646 |
406.58 |
| Nov 16 2023 |
6381 |
406.58 |
| Nov 09 2023 |
4661 |
406.58 |
| Nov 09 2023 |
6331 |
406.58 |
| Nov 02 2023 |
4659 |
406.58 |
| Nov 02 2023 |
6329 |
406.58 |
| Oct 26 2023 |
4647 |
406.58 |
| Oct 26 2023 |
6310 |
406.58 |
| Oct 19 2023 |
4659 |
406.58 |
| Oct 19 2023 |
6275 |
406.58 |
| Oct 12 2023 |
4640 |
406.58 |
| Oct 12 2023 |
6237 |
406.58 |
| Oct 05 2023 |
4577 |
406.58 |
| Oct 05 2023 |
6006 |
406.58 |
| Sep 28 2023 |
4563 |
406.58 |
| Sep 28 2023 |
5970 |
406.58 |
| Sep 21 2023 |
4557 |
406.58 |
| Sep 21 2023 |
5898 |
406.58 |
| Sep 14 2023 |
4590 |
406.58 |
| Sep 14 2023 |
5982 |
406.58 |
| Sep 07 2023 |
4632 |
406.58 |
| Sep 07 2023 |
6074 |
406.58 |
| Aug 31 2023 |
4584 |
406.58 |
| Aug 31 2023 |
6065 |
406.58 |
| Aug 24 2023 |
4611 |
406.58 |
| Aug 24 2023 |
5945 |
406.58 |
| Aug 17 2023 |
4610 |
406.58 |
| Aug 17 2023 |
6006 |
406.58 |
| Aug 10 2023 |
4618 |
406.58 |
| Aug 10 2023 |
6040 |
406.58 |
| Aug 03 2023 |
4621 |
406.58 |
| Aug 03 2023 |
6042 |
406.58 |
| Jul 27 2023 |
4629 |
406.58 |
| Jul 27 2023 |
6044 |
406.58 |
| Jul 20 2023 |
4691 |
406.58 |
| Jul 20 2023 |
5764 |
406.58 |
| Jul 13 2023 |
4718 |
406.58 |
| Jul 13 2023 |
5770 |
406.58 |
| Jul 06 2023 |
4734 |
406.58 |
| Jul 06 2023 |
5746 |
406.58 |
| Jun 29 2023 |
4729 |
406.58 |
| Jun 29 2023 |
5754 |
406.58 |
| Jun 22 2023 |
4715 |
406.58 |
| Jun 22 2023 |
5762 |
406.58 |
| Jun 15 2023 |
4595 |
406.58 |
| Jun 15 2023 |
5743 |
406.58 |
| Jun 08 2023 |
4588 |
406.58 |
| Jun 08 2023 |
5753 |
406.58 |
| Jun 01 2023 |
4594 |
406.58 |
| Jun 01 2023 |
5775 |
406.58 |
| May 25 2023 |
4603 |
406.58 |
| May 25 2023 |
5606 |
406.58 |
| May 18 2023 |
4604 |
406.58 |
| May 18 2023 |
5592 |
406.58 |
| May 11 2023 |
4631 |
406.58 |
| May 11 2023 |
5568 |
406.58 |
| May 04 2023 |
4566 |
406.58 |
| May 04 2023 |
5405 |
406.58 |
| Apr 27 2023 |
4487 |
406.58 |
| Apr 27 2023 |
5407 |
406.58 |
| Apr 20 2023 |
4364 |
406.58 |
| Apr 20 2023 |
5414 |
406.58 |
| Apr 13 2023 |
4352 |
406.58 |
| Apr 13 2023 |
5424 |
406.58 |
| Apr 06 2023 |
4252 |
406.58 |
| Apr 06 2023 |
5296 |
406.58 |
| Mar 30 2023 |
4145 |
406.58 |
| Mar 30 2023 |
5083 |
406.58 |
| Mar 23 2023 |
4168 |
406.58 |
| Mar 23 2023 |
5082 |
406.58 |
| Mar 16 2023 |
4144 |
406.58 |
| Mar 16 2023 |
5053 |
406.58 |
| Mar 09 2023 |
4142 |
406.58 |
| Mar 09 2023 |
5046 |
406.58 |
| Mar 02 2023 |
4129 |
406.58 |
| Mar 02 2023 |
5029 |
406.58 |
| Feb 23 2023 |
4144 |
406.58 |
| Feb 23 2023 |
5021 |
406.58 |
| Feb 16 2023 |
4107 |
406.58 |
| Feb 16 2023 |
5043 |
406.58 |
| Feb 09 2023 |
3980 |
406.58 |
| Feb 09 2023 |
4915 |
406.58 |
| Feb 02 2023 |
3947 |
406.58 |
| Feb 02 2023 |
4873 |
406.58 |
| Jan 26 2023 |
3876 |
406.58 |
| Jan 26 2023 |
4789 |
406.58 |
| Jan 19 2023 |
3876 |
406.58 |
| Jan 19 2023 |
4780 |
406.58 |
| Jan 12 2023 |
3876 |
406.58 |
| Jan 12 2023 |
4774 |
406.58 |
| Jan 05 2023 |
3876 |
406.58 |
| Jan 05 2023 |
4794 |
406.58 |
| Dec 29 2022 |
3876 |
406.58 |
| Dec 29 2022 |
4795 |
406.58 |
| Dec 22 2022 |
3876 |
406.58 |
| Dec 22 2022 |
4795 |
406.58 |
| Dec 15 2022 |
3876 |
406.58 |
| Dec 15 2022 |
4797 |
406.58 |
| Dec 08 2022 |
3876 |
406.58 |
| Dec 08 2022 |
4800 |
406.58 |
| Dec 01 2022 |
3876 |
406.58 |
| Dec 01 2022 |
4800 |
406.58 |
| Nov 24 2022 |
3876 |
406.58 |
| Nov 24 2022 |
4802 |
406.58 |
| Nov 17 2022 |
3867 |
406.58 |
| Nov 17 2022 |
4801 |
406.58 |
| Nov 10 2022 |
3867 |
406.58 |
| Nov 10 2022 |
4801 |
406.58 |
| Nov 03 2022 |
3867 |
406.58 |
| Nov 03 2022 |
4797 |
406.58 |
| Oct 27 2022 |
3867 |
406.58 |
| Oct 27 2022 |
4798 |
406.58 |
| Oct 20 2022 |
3877 |
406.58 |
| Oct 20 2022 |
4833 |
406.58 |
| Oct 13 2022 |
3838 |
406.58 |
| Oct 13 2022 |
4793 |
406.58 |
| Oct 06 2022 |
3808 |
406.58 |
| Oct 06 2022 |
4773 |
406.58 |
| Sep 29 2022 |
3779 |
406.58 |
| Sep 29 2022 |
4757 |
406.58 |
| Sep 22 2022 |
3764 |
406.58 |
| Sep 22 2022 |
4751 |
406.58 |
| Sep 15 2022 |
3752 |
406.58 |
| Sep 15 2022 |
4779 |
406.58 |
| Sep 08 2022 |
3758 |
406.58 |
| Sep 08 2022 |
4755 |
406.58 |
| Sep 01 2022 |
3739 |
406.58 |
| Sep 01 2022 |
4748 |
406.58 |
| Aug 25 2022 |
3729 |
406.58 |
| Aug 25 2022 |
4725 |
406.58 |
| Aug 18 2022 |
3727 |
406.58 |
| Aug 18 2022 |
4728 |
406.58 |
| Aug 11 2022 |
3734 |
406.58 |
| Aug 11 2022 |
4648 |
406.58 |
| Aug 04 2022 |
3722 |
406.58 |
| Aug 04 2022 |
4636 |
406.58 |
| Jul 28 2022 |
3703 |
406.58 |
| Jul 28 2022 |
4590 |
406.58 |
| Jul 21 2022 |
3641 |
406.58 |
| Jul 21 2022 |
4571 |
406.58 |
| Jul 14 2022 |
3644 |
406.58 |
| Jul 14 2022 |
4578 |
406.58 |
| Jul 07 2022 |
3638 |
406.58 |
| Jul 07 2022 |
4443 |
406.58 |
| Jun 30 2022 |
3630 |
406.58 |
| Jun 30 2022 |
4442 |
406.58 |
| Jun 23 2022 |
3627 |
406.58 |
| Jun 23 2022 |
4434 |
406.58 |
| Jun 16 2022 |
3591 |
406.58 |
| Jun 16 2022 |
4429 |
406.58 |
| Jul 29 2021 |
8184 |
529.55 |
| Jul 29 2021 |
7360 |
528.57 |
| Jul 29 2021 |
10063 |
529.06 |
| Jul 22 2021 |
8190 |
529.55 |
| Jul 22 2021 |
7315 |
528.57 |
| Jul 22 2021 |
9993 |
529.06 |
| Jul 15 2021 |
8542 |
529.55 |
| Jul 15 2021 |
7285 |
528.57 |
| Jul 15 2021 |
10047 |
529.06 |
| Jul 08 2021 |
8581 |
529.55 |
| Jul 08 2021 |
6651 |
509.23 |
| Jul 08 2021 |
9183 |
516 |
| Jul 01 2021 |
8678 |
529.55 |
| Jul 01 2021 |
6649 |
509.23 |
| Jul 01 2021 |
9364 |
516 |
| Jun 24 2021 |
8742 |
529.55 |
| Jun 24 2021 |
5719 |
513.08 |
| Jun 24 2021 |
9581 |
517.2 |
| Jun 17 2021 |
8692 |
529.55 |
| Jun 17 2021 |
5715 |
513.08 |
| Jun 17 2021 |
9610 |
517.2 |
| Jun 10 2021 |
8601 |
529.55 |
| Jun 10 2021 |
5674 |
513.08 |
| Jun 10 2021 |
9482 |
517.2 |
| Jun 03 2021 |
9562 |
517.2 |
| May 27 2021 |
8546 |
529.55 |
| May 27 2021 |
5997 |
513.08 |
| May 27 2021 |
9635 |
517.2 |
| May 07 2021 |
17031 |
484.81 |
| Jul 31 2020 |
7777 |
529.55 |
| Jul 31 2020 |
7564 |
528.57 |
| Jul 31 2020 |
11526 |
529.06 |
| Jul 24 2020 |
8111 |
529.55 |
| Jul 24 2020 |
8193 |
528.57 |
| Jul 24 2020 |
12300 |
529.06 |
| Jul 17 2020 |
8613 |
529.55 |
| Jul 17 2020 |
8869 |
528.57 |
| Jul 17 2020 |
12874 |
529.06 |
| Jul 10 2020 |
9011 |
529.55 |
| Jul 10 2020 |
8890 |
509.23 |
| Jul 10 2020 |
12923 |
516 |
| Jul 03 2020 |
9258 |
529.55 |
| Jul 03 2020 |
9028 |
509.23 |
| Jul 03 2020 |
13094 |
516 |
| Jun 26 2020 |
9638 |
529.55 |
| Jun 26 2020 |
9826 |
513.08 |
| Jun 26 2020 |
13796 |
517.2 |
| Jun 19 2020 |
9914 |
529.55 |
| Jun 19 2020 |
10105 |
513.08 |
| Jun 19 2020 |
14310 |
517.2 |
| Jun 12 2020 |
10450 |
529.55 |
| Jun 12 2020 |
10485 |
513.08 |
| Jun 12 2020 |
14828 |
517.2 |
| Jun 05 2020 |
10696 |
529.55 |
| Jun 05 2020 |
10974 |
513.08 |
| Jun 05 2020 |
15343 |
517.2 |
| May 29 2020 |
11019 |
529.55 |
| May 29 2020 |
11354 |
513.08 |
| May 29 2020 |
15821 |
517.2 |
| May 22 2020 |
11315 |
529.55 |
| May 22 2020 |
11156 |
502.69 |
| May 22 2020 |
14659 |
498.45 |
| May 15 2020 |
10010 |
495.46 |
| May 15 2020 |
11398 |
502.69 |
| May 15 2020 |
13849 |
484.81 |
| May 08 2020 |
10252 |
495.46 |
| May 08 2020 |
11658 |
502.69 |
| May 08 2020 |
14180 |
484.81 |
| May 01 2020 |
10783 |
495.46 |
| May 01 2020 |
12244 |
502.69 |
| May 01 2020 |
14845 |
484.81 |
| Apr 24 2020 |
9812 |
476.04 |
| Apr 24 2020 |
11222 |
482.97 |
| Apr 24 2020 |
12101 |
452.8 |
| Apr 17 2020 |
10158 |
476.04 |
| Apr 17 2020 |
11294 |
482.97 |
| Apr 17 2020 |
12373 |
452.8 |
| Apr 10 2020 |
10459 |
476.04 |
| Apr 10 2020 |
11549 |
482.97 |
| Apr 10 2020 |
12660 |
452.8 |
| Apr 03 2020 |
10865 |
476.04 |
| Apr 03 2020 |
11797 |
482.97 |
| Apr 03 2020 |
13012 |
452.8 |
| Mar 27 2020 |
11237 |
476.04 |
| Mar 27 2020 |
12063 |
482.97 |
| Mar 27 2020 |
13356 |
452.8 |
| Mar 20 2020 |
11437 |
476.04 |
| Mar 20 2020 |
12236 |
482.97 |
| Mar 20 2020 |
13559 |
452.8 |
| Mar 13 2020 |
11660 |
476.04 |
| Mar 13 2020 |
12320 |
482.97 |
| Mar 13 2020 |
13735 |
452.8 |
| Mar 06 2020 |
11872 |
476.04 |
| Mar 06 2020 |
12401 |
482.97 |
| Mar 06 2020 |
13862 |
452.8 |
| Feb 28 2020 |
11884 |
476.04 |
| Feb 28 2020 |
12383 |
482.97 |
| Feb 28 2020 |
13892 |
452.8 |
| Feb 21 2020 |
11726 |
476.04 |
| Feb 21 2020 |
12220 |
482.97 |
| Feb 21 2020 |
13746 |
452.8 |
| Feb 14 2020 |
11768 |
476.04 |
| Feb 14 2020 |
12275 |
482.97 |
| Feb 14 2020 |
13791 |
452.8 |
| Feb 07 2020 |
11733 |
476.04 |
| Feb 07 2020 |
12207 |
482.97 |
| Feb 07 2020 |
13694 |
452.8 |
| Jan 31 2020 |
11813 |
476.04 |
| Jan 31 2020 |
12235 |
482.97 |
| Jan 31 2020 |
13743 |
452.8 |
| Jan 24 2020 |
11823 |
476.04 |
| Jan 24 2020 |
12261 |
482.97 |
| Jan 24 2020 |
13739 |
452.8 |
| Jan 17 2020 |
11838 |
476.04 |
| Jan 17 2020 |
12161 |
482.97 |
| Jan 17 2020 |
13663 |
452.8 |
| Jan 10 2020 |
11838 |
476.04 |
| Jan 10 2020 |
12159 |
482.97 |
| Jan 10 2020 |
13663 |
452.8 |
| Jan 03 2020 |
11840 |
476.04 |
| Jan 03 2020 |
12166 |
482.97 |
| Jan 03 2020 |
13671 |
452.8 |
| Dec 27 2019 |
11840 |
476.04 |
| Dec 27 2019 |
12156 |
482.97 |
| Dec 27 2019 |
13668 |
452.8 |
| Dec 20 2019 |
11840 |
476.04 |
| Dec 20 2019 |
12156 |
482.97 |
| Dec 20 2019 |
13668 |
452.8 |
| Dec 13 2019 |
11841 |
476.04 |
| Dec 13 2019 |
12157 |
482.97 |
| Dec 13 2019 |
13669 |
452.8 |
| Dec 06 2019 |
11841 |
476.04 |
| Dec 06 2019 |
12141 |
482.97 |
| Dec 06 2019 |
13656 |
452.8 |
| Nov 29 2019 |
11841 |
476.04 |
| Nov 29 2019 |
12105 |
482.97 |
| Nov 29 2019 |
13647 |
452.8 |
| Nov 22 2019 |
11841 |
476.04 |
| Nov 22 2019 |
12105 |
482.97 |
| Nov 22 2019 |
13647 |
452.8 |
| Nov 15 2019 |
11841 |
476.04 |
| Nov 15 2019 |
12106 |
482.97 |
| Nov 15 2019 |
13652 |
452.8 |
| Nov 08 2019 |
11806 |
476.04 |
| Nov 08 2019 |
12109 |
482.97 |
| Nov 08 2019 |
13600 |
452.8 |
| Nov 01 2019 |
11579 |
476.04 |
| Nov 01 2019 |
12103 |
482.97 |
| Nov 01 2019 |
13424 |
452.8 |
| Oct 25 2019 |
11579 |
476.04 |
| Oct 25 2019 |
12122 |
482.97 |
| Oct 25 2019 |
13440 |
452.8 |
| Oct 18 2019 |
11625 |
476.04 |
| Oct 18 2019 |
12122 |
482.97 |
| Oct 18 2019 |
13458 |
452.8 |
| Oct 11 2019 |
11586 |
476.04 |
| Oct 11 2019 |
12121 |
482.97 |
| Oct 11 2019 |
13440 |
452.8 |
| Oct 04 2019 |
11561 |
476.04 |
| Oct 04 2019 |
12139 |
482.97 |
| Oct 04 2019 |
13426 |
452.8 |
| Sep 27 2019 |
11565 |
476.04 |
| Sep 27 2019 |
12130 |
482.97 |
| Sep 27 2019 |
13545 |
452.8 |
| Sep 20 2019 |
11544 |
476.04 |
| Sep 20 2019 |
12141 |
482.97 |
| Sep 20 2019 |
13542 |
452.8 |
| Sep 13 2019 |
11611 |
476.04 |
| Sep 13 2019 |
12115 |
482.97 |
| Sep 13 2019 |
13539 |
452.8 |
| Sep 06 2019 |
11832 |
476.04 |
| Sep 06 2019 |
12139 |
482.97 |
| Sep 06 2019 |
13765 |
452.8 |
| Aug 30 2019 |
11895 |
476.04 |
| Aug 30 2019 |
12255 |
482.97 |
| Aug 30 2019 |
13867 |
452.8 |
| Aug 23 2019 |
12046 |
476.04 |
| Aug 23 2019 |
14081 |
502.91 |
| Aug 23 2019 |
14840 |
458.99 |
| Aug 16 2019 |
11980 |
476.04 |
| Aug 16 2019 |
14060 |
502.91 |
| Aug 16 2019 |
14835 |
458.99 |
| Aug 09 2019 |
13051 |
487.24 |
| Aug 09 2019 |
14109 |
502.91 |
| Aug 09 2019 |
14878 |
458.99 |
| Aug 02 2019 |
12769 |
482.76 |
| Aug 02 2019 |
12814 |
486.2 |
| Aug 02 2019 |
14029 |
451.59 |
| Jul 26 2019 |
12755 |
482.76 |
| Jul 26 2019 |
12891 |
486.2 |
| Jul 26 2019 |
14116 |
451.59 |
| Jul 19 2019 |
12972 |
482.76 |
| Jul 19 2019 |
12952 |
486.2 |
| Jul 19 2019 |
14206 |
451.59 |
| Jul 12 2019 |
12972 |
482.76 |
| Jul 12 2019 |
15557 |
514.99 |
| Jul 12 2019 |
16696 |
469.23 |
| Jul 05 2019 |
13178 |
482.76 |
| Jul 05 2019 |
15976 |
514.99 |
| Jul 05 2019 |
17061 |
469.23 |
| Jun 28 2019 |
13278 |
482.76 |
| Jun 28 2019 |
16061 |
513.53 |
| Jun 28 2019 |
17232 |
469.23 |
| Jun 21 2019 |
13245 |
482.76 |
| Jun 21 2019 |
16054 |
513.53 |
| Jun 21 2019 |
17100 |
469.23 |
| Jun 14 2019 |
13423 |
484.84 |
| Jun 14 2019 |
15144 |
501.13 |
| Jun 14 2019 |
15597 |
457.21 |
| Jun 07 2019 |
13529 |
484.84 |
| Jun 07 2019 |
15381 |
501.13 |
| Jun 07 2019 |
15779 |
457.21 |
| May 31 2019 |
13496 |
484.84 |
| May 31 2019 |
12622 |
472.34 |
| May 31 2019 |
14961 |
451.59 |
| May 24 2019 |
13466 |
484.84 |
| May 24 2019 |
11944 |
465.65 |
| May 24 2019 |
15315 |
453.7 |
| May 17 2019 |
14012 |
490.71 |
| May 17 2019 |
11994 |
465.65 |
| May 17 2019 |
15650 |
456.32 |
| May 10 2019 |
14121 |
490.71 |
| May 10 2019 |
11965 |
465.65 |
| May 10 2019 |
15586 |
456.32 |
| May 03 2019 |
15613 |
508.55 |
| May 03 2019 |
12925 |
474.68 |
| May 03 2019 |
18037 |
473.85 |
| Apr 26 2019 |
15292 |
502.49 |
| Apr 26 2019 |
10408 |
450.07 |
| Apr 26 2019 |
14479 |
450.07 |
| Apr 19 2019 |
14954 |
499.42 |
| Apr 19 2019 |
10240 |
447.45 |
| Apr 19 2019 |
14430 |
450.07 |
| Apr 18 2019 |
14962 |
499.42 |
| Apr 18 2019 |
10252 |
447.45 |
| Apr 12 2019 |
14957 |
499.42 |
| Apr 12 2019 |
10389 |
447.45 |
| Apr 12 2019 |
14485 |
450.07 |
| Apr 05 2019 |
14425 |
499.42 |
| Apr 05 2019 |
10172 |
447.45 |
| Apr 05 2019 |
14073 |
450.07 |
| Mar 29 2019 |
14313 |
499.42 |
| Mar 29 2019 |
10037 |
447.45 |
| Mar 29 2019 |
13938 |
450.07 |
| Mar 22 2019 |
14047 |
499.42 |
| Mar 22 2019 |
9939 |
447.45 |
| Mar 22 2019 |
13785 |
450.07 |
| Mar 15 2019 |
14163 |
499.42 |
| Mar 15 2019 |
9895 |
447.45 |
| Mar 15 2019 |
13800 |
450.07 |
| Mar 08 2019 |
13938 |
499.42 |
| Mar 08 2019 |
9848 |
447.45 |
| Mar 08 2019 |
13602 |
450.07 |
| Mar 01 2019 |
14022 |
499.42 |
| Mar 01 2019 |
9870 |
447.45 |
| Mar 01 2019 |
13665 |
450.07 |
| Feb 22 2019 |
14087 |
499.42 |
| Feb 22 2019 |
9897 |
447.45 |
| Feb 22 2019 |
13725 |
450.07 |
| Feb 15 2019 |
13985 |
499.42 |
| Feb 15 2019 |
9807 |
447.45 |
| Feb 15 2019 |
13597 |
450.07 |
| Feb 08 2019 |
13940 |
499.42 |
| Feb 08 2019 |
9722 |
447.45 |
| Feb 08 2019 |
13481 |
450.07 |
| Feb 01 2019 |
13948 |
499.42 |
| Feb 01 2019 |
9753 |
447.45 |
| Feb 01 2019 |
13483 |
450.07 |
| Jan 25 2019 |
13970 |
499.42 |
| Jan 25 2019 |
9777 |
447.45 |
| Jan 25 2019 |
13534 |
450.07 |
| Jan 18 2019 |
14027 |
499.42 |
| Jan 18 2019 |
9791 |
447.45 |
| Jan 18 2019 |
13552 |
450.07 |
| Jan 11 2019 |
14027 |
499.42 |
| Jan 11 2019 |
9775 |
447.45 |
| Jan 11 2019 |
13537 |
450.07 |
| Jan 04 2019 |
14028 |
499.42 |
| Jan 04 2019 |
9788 |
447.45 |
| Jan 04 2019 |
13546 |
450.07 |
| Dec 28 2018 |
14028 |
499.42 |
| Dec 28 2018 |
9788 |
447.45 |
| Dec 28 2018 |
13546 |
450.07 |
| Dec 21 2018 |
14028 |
499.42 |
| Dec 21 2018 |
9788 |
447.45 |
| Dec 21 2018 |
13546 |
450.07 |
| Dec 14 2018 |
14028 |
499.42 |
| Dec 14 2018 |
9788 |
447.45 |
| Dec 14 2018 |
13546 |
450.07 |
| Dec 07 2018 |
14028 |
499.42 |
| Dec 07 2018 |
9782 |
447.45 |
| Dec 07 2018 |
13541 |
450.07 |
| Nov 30 2018 |
14028 |
499.42 |
| Nov 30 2018 |
9782 |
447.45 |
| Nov 30 2018 |
13541 |
450.07 |
| Nov 23 2018 |
14028 |
499.42 |
| Nov 23 2018 |
9782 |
447.45 |
| Nov 23 2018 |
13541 |
450.07 |
| Nov 16 2018 |
14028 |
499.42 |
| Nov 16 2018 |
9782 |
447.45 |
| Nov 16 2018 |
13541 |
450.07 |
| Nov 09 2018 |
14029 |
499.42 |
| Nov 09 2018 |
9782 |
447.45 |
| Nov 09 2018 |
13542 |
450.07 |
| Nov 02 2018 |
14029 |
499.42 |
| Nov 02 2018 |
9782 |
447.45 |
| Nov 02 2018 |
13514 |
450.07 |
| Oct 26 2018 |
14024 |
499.42 |
| Oct 26 2018 |
9782 |
447.45 |
| Oct 26 2018 |
13511 |
450.07 |
| Oct 19 2018 |
14048 |
499.42 |
| Oct 19 2018 |
9782 |
447.45 |
| Oct 19 2018 |
13532 |
450.07 |
| Oct 12 2018 |
13996 |
499.42 |
| Oct 12 2018 |
9033 |
439.91 |
| Oct 12 2018 |
13479 |
450.07 |
| Oct 05 2018 |
14017 |
499.42 |
| Oct 05 2018 |
9013 |
439.91 |
| Oct 05 2018 |
13591 |
450.07 |
| Sep 28 2018 |
13691 |
499.42 |
| Sep 28 2018 |
9029 |
439.91 |
| Sep 28 2018 |
13265 |
450.07 |
| Sep 21 2018 |
13655 |
499.42 |
| Sep 21 2018 |
9005 |
439.91 |
| Sep 21 2018 |
13245 |
450.07 |
| Sep 14 2018 |
13718 |
499.42 |
| Sep 14 2018 |
9053 |
439.91 |
| Sep 14 2018 |
13287 |
450.07 |
| Sep 07 2018 |
13969 |
499.42 |
| Sep 07 2018 |
9141 |
439.91 |
| Sep 07 2018 |
13540 |
450.07 |
| Aug 31 2018 |
14003 |
499.42 |
| Aug 31 2018 |
9217 |
439.91 |
| Aug 31 2018 |
13628 |
450.07 |
| Aug 24 2018 |
14059 |
499.42 |
| Aug 24 2018 |
9137 |
439.91 |
| Aug 24 2018 |
13650 |
450.07 |
| Aug 17 2018 |
12494 |
480.57 |
| Aug 17 2018 |
9288 |
439.91 |
| Aug 17 2018 |
13802 |
450.07 |
| Aug 10 2018 |
12524 |
480.57 |
| Aug 10 2018 |
9305 |
439.91 |
| Aug 10 2018 |
13885 |
450.07 |
| Aug 03 2018 |
11979 |
471.55 |
| Aug 03 2018 |
8565 |
431.42 |
| Aug 03 2018 |
13646 |
447.45 |
| Jul 27 2018 |
12113 |
471.55 |
| Jul 27 2018 |
8584 |
431.42 |
| Jul 27 2018 |
13690 |
447.45 |
| Jul 20 2018 |
12082 |
471.55 |
| Jul 20 2018 |
8711 |
431.42 |
| Jul 20 2018 |
13881 |
447.45 |
| Jul 13 2018 |
12284 |
471.55 |
| Jul 13 2018 |
8559 |
431.42 |
| Jul 13 2018 |
13762 |
447.45 |
| Jul 06 2018 |
12124 |
471.55 |
| Jul 06 2018 |
8481 |
431.42 |
| Jul 06 2018 |
13546 |
447.45 |
| Jun 29 2018 |
12138 |
471.55 |
| Jun 29 2018 |
8487 |
431.42 |
| Jun 29 2018 |
13556 |
447.45 |
| Jun 22 2018 |
12354 |
471.55 |
| Jun 22 2018 |
8721 |
431.42 |
| Jun 22 2018 |
13829 |
447.45 |
| Jun 15 2018 |
11959 |
466.14 |
| Jun 15 2018 |
8885 |
433.38 |
| Jun 15 2018 |
12164 |
434.93 |
| Jun 08 2018 |
12635 |
472.92 |
| Jun 08 2018 |
9039 |
433.38 |
| Jun 08 2018 |
12315 |
434.93 |
| Jun 01 2018 |
13012 |
472.92 |
| Jun 01 2018 |
9106 |
433.38 |
| Jun 01 2018 |
12627 |
434.93 |
| May 25 2018 |
13040 |
472.92 |
| May 25 2018 |
9154 |
432.77 |
| May 25 2018 |
11696 |
426.44 |
| May 18 2018 |
13156 |
472.92 |
| May 18 2018 |
9192 |
432.77 |
| May 18 2018 |
11705 |
426.44 |
| May 11 2018 |
12928 |
470.06 |
| May 11 2018 |
10640 |
448.13 |
| May 11 2018 |
13485 |
438.73 |
| May 04 2018 |
13152 |
470.06 |
| May 04 2018 |
10848 |
448.13 |
| May 04 2018 |
13648 |
438.73 |
| Apr 27 2018 |
12528 |
464.37 |
| Apr 27 2018 |
10857 |
448.13 |
| Apr 27 2018 |
13590 |
438.73 |
| Apr 20 2018 |
13722 |
477.17 |
| Apr 20 2018 |
11748 |
455.87 |
| Apr 20 2018 |
13818 |
439.77 |
| Apr 13 2018 |
13581 |
477.17 |
| Apr 13 2018 |
11727 |
455.87 |
| Apr 13 2018 |
13771 |
439.77 |
| Apr 06 2018 |
13868 |
477.17 |
| Apr 06 2018 |
11656 |
455.87 |
| Apr 06 2018 |
13846 |
439.77 |
| Mar 30 2018 |
14175 |
477.17 |
| Mar 30 2018 |
11765 |
455.87 |
| Mar 30 2018 |
14051 |
439.77 |
| Mar 23 2018 |
14352 |
477.17 |
| Mar 23 2018 |
11771 |
455.87 |
| Mar 23 2018 |
14164 |
439.77 |
| Mar 16 2018 |
14219 |
477.17 |
| Mar 16 2018 |
11781 |
455.87 |
| Mar 16 2018 |
14127 |
439.77 |
| Mar 09 2018 |
14195 |
477.17 |
| Mar 09 2018 |
11692 |
455.87 |
| Mar 09 2018 |
14076 |
439.77 |
| Mar 02 2018 |
14255 |
477.17 |
| Mar 02 2018 |
11799 |
455.87 |
| Mar 02 2018 |
14280 |
439.77 |
| Feb 23 2018 |
14386 |
477.17 |
| Feb 23 2018 |
11917 |
455.87 |
| Feb 23 2018 |
14392 |
439.77 |
| Feb 16 2018 |
14394 |
477.17 |
| Feb 16 2018 |
11885 |
455.87 |
| Feb 16 2018 |
14393 |
439.77 |
| Feb 09 2018 |
14229 |
477.17 |
| Feb 09 2018 |
13773 |
474.95 |
| Feb 09 2018 |
15504 |
448.77 |
| Feb 02 2018 |
14163 |
477.17 |
| Feb 02 2018 |
13718 |
474.95 |
| Feb 02 2018 |
15441 |
448.77 |
| Jan 26 2018 |
14223 |
477.17 |
| Jan 26 2018 |
13747 |
474.95 |
| Jan 26 2018 |
15470 |
448.77 |
| Jan 19 2018 |
14227 |
477.17 |
| Jan 19 2018 |
13748 |
474.95 |
| Jan 19 2018 |
15482 |
448.77 |
| Jan 12 2018 |
14250 |
477.17 |
| Jan 12 2018 |
13721 |
474.95 |
| Jan 12 2018 |
15481 |
448.77 |
| Jan 05 2018 |
14250 |
477.17 |
| Jan 05 2018 |
13755 |
474.95 |
| Jan 05 2018 |
15504 |
448.77 |
| Dec 29 2017 |
14250 |
477.17 |
| Dec 29 2017 |
13756 |
474.95 |
| Dec 29 2017 |
15504 |
448.77 |
| Dec 22 2017 |
14250 |
477.17 |
| Dec 22 2017 |
13758 |
474.95 |
| Dec 22 2017 |
15506 |
448.77 |
| Dec 15 2017 |
14250 |
477.17 |
| Dec 15 2017 |
13751 |
474.95 |
| Dec 15 2017 |
15503 |
448.77 |
| Dec 08 2017 |
14250 |
477.17 |
| Dec 08 2017 |
13751 |
474.95 |
| Dec 08 2017 |
15503 |
448.77 |
| Dec 01 2017 |
14250 |
477.17 |
| Dec 01 2017 |
13751 |
474.95 |
| Dec 01 2017 |
15503 |
448.77 |
| Nov 24 2017 |
14250 |
477.17 |
| Nov 24 2017 |
13751 |
474.95 |
| Nov 24 2017 |
15503 |
448.77 |
| Nov 17 2017 |
14251 |
477.17 |
| Nov 17 2017 |
13751 |
474.95 |
| Nov 17 2017 |
15503 |
448.77 |
| Nov 10 2017 |
14268 |
477.17 |
| Nov 10 2017 |
13751 |
474.95 |
| Nov 10 2017 |
15509 |
448.77 |
| Nov 03 2017 |
14268 |
477.17 |
| Nov 03 2017 |
13752 |
474.95 |
| Nov 03 2017 |
15510 |
448.77 |
| Oct 27 2017 |
14294 |
477.17 |
| Oct 27 2017 |
13752 |
474.95 |
| Oct 27 2017 |
15547 |
448.77 |
| Oct 20 2017 |
14210 |
477.17 |
| Oct 20 2017 |
13770 |
474.95 |
| Oct 20 2017 |
15495 |
448.77 |
| Oct 13 2017 |
14258 |
477.17 |
| Oct 13 2017 |
13770 |
474.95 |
| Oct 13 2017 |
15518 |
448.77 |
| Oct 06 2017 |
14245 |
477.17 |
| Oct 06 2017 |
13757 |
474.95 |
| Oct 06 2017 |
15514 |
448.77 |
| Sep 29 2017 |
14243 |
477.17 |
| Sep 29 2017 |
13774 |
474.95 |
| Sep 29 2017 |
15431 |
448.77 |
| Sep 22 2017 |
14438 |
477.17 |
| Sep 22 2017 |
13769 |
474.95 |
| Sep 22 2017 |
15573 |
448.77 |
| Sep 15 2017 |
14436 |
477.17 |
| Sep 15 2017 |
13850 |
474.95 |
| Sep 15 2017 |
15643 |
448.77 |
| Sep 08 2017 |
14351 |
477.17 |
| Sep 08 2017 |
14264 |
479.13 |
| Sep 08 2017 |
16908 |
457.12 |
| Sep 01 2017 |
14381 |
477.17 |
| Sep 01 2017 |
14474 |
479.13 |
| Sep 01 2017 |
16985 |
457.12 |
| Aug 25 2017 |
14715 |
477.17 |
| Aug 25 2017 |
14508 |
479.13 |
| Aug 25 2017 |
17356 |
457.12 |
| Aug 18 2017 |
16369 |
494.03 |
| Aug 18 2017 |
14557 |
479.13 |
| Aug 18 2017 |
19405 |
471.8 |
| Aug 11 2017 |
16431 |
494.03 |
| Aug 11 2017 |
14503 |
479.13 |
| Aug 11 2017 |
19433 |
471.8 |
| Aug 04 2017 |
17751 |
507.78 |
| Aug 04 2017 |
16505 |
499.21 |
| Aug 04 2017 |
23524 |
502.64 |
| Jul 28 2017 |
17875 |
507.78 |
| Jul 28 2017 |
16591 |
499.21 |
| Jul 28 2017 |
23685 |
502.64 |
| Jul 21 2017 |
17878 |
507.78 |
| Jul 21 2017 |
16702 |
499.21 |
| Jul 21 2017 |
23781 |
502.64 |
| Jul 14 2017 |
17968 |
507.78 |
| Jul 14 2017 |
16772 |
499.21 |
| Jul 14 2017 |
23877 |
502.64 |
| Jul 07 2017 |
18054 |
507.78 |
| Jul 07 2017 |
16819 |
499.21 |
| Jul 07 2017 |
23937 |
502.64 |
| Jun 30 2017 |
18080 |
507.78 |
| Jun 30 2017 |
16928 |
499.21 |
| Jun 30 2017 |
24023 |
502.64 |
| Jun 23 2017 |
18291 |
507.78 |
| Jun 23 2017 |
18038 |
499.21 |
| Jun 23 2017 |
24212 |
502.64 |
| Jun 16 2017 |
18323 |
507.78 |
| Jun 16 2017 |
18066 |
499.21 |
| Jun 16 2017 |
24210 |
502.64 |
| Jun 09 2017 |
18873 |
515.56 |
| Jun 09 2017 |
18128 |
498.82 |
| Jun 09 2017 |
24327 |
504.4 |
| Jun 02 2017 |
19246 |
515.56 |
| Jun 02 2017 |
18177 |
498.82 |
| Jun 02 2017 |
24643 |
504.4 |
| May 26 2017 |
19309 |
515.56 |
| May 26 2017 |
15831 |
473.62 |
| May 26 2017 |
23492 |
494.59 |
| May 19 2017 |
19793 |
515.56 |
| May 19 2017 |
15852 |
473.62 |
| May 19 2017 |
23822 |
494.59 |
| May 12 2017 |
19896 |
515.56 |
| May 12 2017 |
26580 |
515.56 |
| May 05 2017 |
19857 |
515.56 |
| May 05 2017 |
26528 |
515.56 |
