| Sep 09 2021 |
1276 |
345.07 |
| Sep 09 2021 |
1425 |
345.07 |
| Sep 02 2021 |
1219 |
345.07 |
| Sep 02 2021 |
1417 |
345.07 |
| Aug 26 2021 |
4014 |
438.47 |
| Aug 26 2021 |
1158 |
345.07 |
| Aug 26 2021 |
5816 |
421.57 |
| Aug 19 2021 |
4062 |
438.47 |
| Aug 19 2021 |
1146 |
345.07 |
| Aug 19 2021 |
5719 |
421.57 |
| Aug 12 2021 |
4050 |
438.47 |
| Aug 12 2021 |
1121 |
345.07 |
| Aug 12 2021 |
5745 |
421.57 |
| Aug 05 2021 |
4122 |
438.47 |
| Aug 05 2021 |
1085 |
345.07 |
| Aug 05 2021 |
5713 |
421.57 |
| Jul 29 2021 |
4217 |
438.47 |
| Jul 29 2021 |
3602 |
435.51 |
| Jul 29 2021 |
6639 |
442.45 |
| Jul 22 2021 |
4158 |
438.47 |
| Jul 22 2021 |
3526 |
435.51 |
| Jul 22 2021 |
6543 |
442.45 |
| Jul 15 2021 |
5625 |
463.68 |
| Jul 15 2021 |
3461 |
435.51 |
| Jul 15 2021 |
6278 |
435.03 |
| Jul 08 2021 |
5600 |
463.68 |
| Jul 08 2021 |
3128 |
408.93 |
| Jul 08 2021 |
4100 |
391.44 |
| Jul 01 2021 |
5650 |
463.68 |
| Jul 01 2021 |
2098 |
373.95 |
| Jul 01 2021 |
3252 |
373.95 |
| Jun 24 2021 |
5685 |
463.68 |
| Jun 24 2021 |
2072 |
373.95 |
| Jun 24 2021 |
3205 |
373.95 |
| Jun 17 2021 |
5620 |
463.68 |
| Jun 17 2021 |
1950 |
373.95 |
| Jun 17 2021 |
3058 |
373.95 |
| Jun 10 2021 |
5560 |
463.68 |
| Jun 10 2021 |
1825 |
373.95 |
| Jun 10 2021 |
2877 |
373.95 |
| Jun 03 2021 |
2797 |
373.95 |
| May 27 2021 |
3446 |
473.49 |
| May 27 2021 |
1935 |
373.95 |
| May 27 2021 |
5086 |
373.95 |
| May 07 2021 |
4206 |
373.95 |
| Sep 11 2020 |
343 |
345.07 |
| Sep 11 2020 |
468 |
345.07 |
| Sep 04 2020 |
374 |
345.07 |
| Sep 04 2020 |
569 |
345.07 |
| Aug 28 2020 |
1685 |
467.78 |
| Aug 28 2020 |
3090 |
438.47 |
| Aug 28 2020 |
465 |
345.07 |
| Aug 28 2020 |
3614 |
421.57 |
| Aug 21 2020 |
1691 |
467.78 |
| Aug 21 2020 |
3304 |
438.47 |
| Aug 21 2020 |
492 |
345.07 |
| Aug 21 2020 |
3936 |
421.57 |
| Aug 14 2020 |
1884 |
467.78 |
| Aug 14 2020 |
3384 |
438.47 |
| Aug 14 2020 |
492 |
345.07 |
| Aug 14 2020 |
4055 |
421.57 |
| Aug 07 2020 |
2065 |
467.78 |
| Aug 07 2020 |
3655 |
438.47 |
| Aug 07 2020 |
536 |
345.07 |
| Aug 07 2020 |
4358 |
421.57 |
| Jul 31 2020 |
2193 |
467.78 |
| Jul 31 2020 |
3865 |
438.47 |
| Jul 31 2020 |
3772 |
435.51 |
| Jul 31 2020 |
6109 |
442.45 |
| Jul 24 2020 |
2212 |
467.78 |
| Jul 24 2020 |
4032 |
438.47 |
| Jul 24 2020 |
4091 |
435.51 |
| Jul 24 2020 |
6540 |
442.45 |
| Jul 17 2020 |
2292 |
467.78 |
| Jul 17 2020 |
5726 |
463.68 |
| Jul 17 2020 |
4447 |
435.51 |
| Jul 17 2020 |
6265 |
435.03 |
| Jul 10 2020 |
2530 |
467.78 |
| Jul 10 2020 |
5963 |
463.68 |
| Jul 10 2020 |
3943 |
421.74 |
| Jul 10 2020 |
4424 |
408.54 |
| Jul 03 2020 |
2595 |
467.78 |
| Jul 03 2020 |
6131 |
463.68 |
| Jul 03 2020 |
1586 |
373.95 |
| Jul 03 2020 |
2136 |
373.95 |
| Jun 26 2020 |
2805 |
467.78 |
| Jun 26 2020 |
6401 |
463.68 |
| Jun 26 2020 |
1744 |
373.95 |
| Jun 26 2020 |
2324 |
373.95 |
| Jun 19 2020 |
2887 |
467.78 |
| Jun 19 2020 |
6569 |
463.68 |
| Jun 19 2020 |
1834 |
373.95 |
| Jun 19 2020 |
2485 |
373.95 |
| Jun 12 2020 |
3011 |
467.78 |
| Jun 12 2020 |
6878 |
463.68 |
| Jun 12 2020 |
1908 |
373.95 |
| Jun 12 2020 |
2581 |
373.95 |
| Jun 05 2020 |
3145 |
467.78 |
| Jun 05 2020 |
7641 |
473.49 |
| Jun 05 2020 |
1998 |
373.95 |
| Jun 05 2020 |
2675 |
373.95 |
| May 29 2020 |
3359 |
467.78 |
| May 29 2020 |
7877 |
473.49 |
| May 29 2020 |
2066 |
373.95 |
| May 29 2020 |
2768 |
373.95 |
| May 22 2020 |
3488 |
467.78 |
| May 22 2020 |
8143 |
473.49 |
| May 22 2020 |
2156 |
373.95 |
| May 22 2020 |
2904 |
373.95 |
| May 15 2020 |
3967 |
467.78 |
| May 15 2020 |
8553 |
473.49 |
| May 15 2020 |
1770 |
363.72 |
| May 15 2020 |
3036 |
373.95 |
| May 08 2020 |
4088 |
467.78 |
| May 08 2020 |
8758 |
473.49 |
| May 08 2020 |
1545 |
357.27 |
| May 08 2020 |
3102 |
373.95 |
| May 01 2020 |
4505 |
467.78 |
| May 01 2020 |
7870 |
456.02 |
| May 01 2020 |
1255 |
346.86 |
| May 01 2020 |
3344 |
373.95 |
| Apr 24 2020 |
4589 |
467.78 |
| Apr 24 2020 |
8194 |
456.02 |
| Apr 24 2020 |
1132 |
341.16 |
| Apr 24 2020 |
3486 |
373.95 |
| Apr 17 2020 |
4597 |
467.78 |
| Apr 17 2020 |
7706 |
445.93 |
| Apr 17 2020 |
1138 |
341.16 |
| Apr 17 2020 |
3602 |
373.95 |
| Apr 10 2020 |
4698 |
467.78 |
| Apr 10 2020 |
7922 |
445.93 |
| Apr 10 2020 |
1160 |
341.16 |
| Apr 10 2020 |
3694 |
373.95 |
| Apr 03 2020 |
4997 |
467.78 |
| Apr 03 2020 |
8228 |
445.93 |
| Apr 03 2020 |
1214 |
341.16 |
| Apr 03 2020 |
3816 |
373.95 |
| Mar 27 2020 |
5336 |
467.78 |
| Mar 27 2020 |
8538 |
445.93 |
| Mar 27 2020 |
1227 |
341.16 |
| Mar 27 2020 |
3976 |
373.95 |
| Mar 20 2020 |
5439 |
467.78 |
| Mar 20 2020 |
8666 |
445.93 |
| Mar 20 2020 |
1237 |
341.16 |
| Mar 20 2020 |
4045 |
373.95 |
| Mar 13 2020 |
5350 |
467.78 |
| Mar 13 2020 |
8859 |
445.93 |
| Mar 13 2020 |
1257 |
341.16 |
| Mar 13 2020 |
4125 |
373.95 |
| Mar 06 2020 |
5427 |
467.78 |
| Mar 06 2020 |
9020 |
445.93 |
| Mar 06 2020 |
1273 |
341.16 |
| Mar 06 2020 |
4160 |
373.95 |
| Feb 28 2020 |
5642 |
467.78 |
| Feb 28 2020 |
9080 |
445.93 |
| Feb 28 2020 |
1266 |
341.16 |
| Feb 28 2020 |
4204 |
373.95 |
| Feb 21 2020 |
5429 |
467.78 |
| Feb 21 2020 |
8910 |
445.93 |
| Feb 21 2020 |
1244 |
341.16 |
| Feb 21 2020 |
4147 |
373.95 |
| Feb 14 2020 |
5508 |
467.78 |
| Feb 14 2020 |
8941 |
445.93 |
| Feb 14 2020 |
1252 |
341.16 |
| Feb 14 2020 |
4154 |
373.95 |
| Feb 07 2020 |
5577 |
467.78 |
| Feb 07 2020 |
8925 |
445.93 |
| Feb 07 2020 |
1244 |
341.16 |
| Feb 07 2020 |
4154 |
373.95 |
| Jan 31 2020 |
5585 |
467.78 |
| Jan 31 2020 |
8985 |
445.93 |
| Jan 31 2020 |
1246 |
341.16 |
| Jan 31 2020 |
4164 |
373.95 |
| Jan 24 2020 |
5582 |
467.78 |
| Jan 24 2020 |
8980 |
445.93 |
| Jan 24 2020 |
1252 |
341.16 |
| Jan 24 2020 |
4169 |
373.95 |
| Jan 17 2020 |
5582 |
467.78 |
| Jan 17 2020 |
8986 |
445.93 |
| Jan 17 2020 |
1245 |
341.16 |
| Jan 17 2020 |
4150 |
373.95 |
| Jan 10 2020 |
5582 |
467.78 |
| Jan 10 2020 |
8986 |
445.93 |
| Jan 10 2020 |
1250 |
341.16 |
| Jan 10 2020 |
4151 |
373.95 |
| Jan 03 2020 |
5583 |
467.78 |
| Jan 03 2020 |
8988 |
445.93 |
| Jan 03 2020 |
1249 |
341.16 |
| Jan 03 2020 |
4152 |
373.95 |
| Dec 27 2019 |
5605 |
467.78 |
| Dec 27 2019 |
8988 |
445.93 |
| Dec 27 2019 |
1250 |
341.16 |
| Dec 27 2019 |
4153 |
373.95 |
| Dec 20 2019 |
5605 |
467.78 |
| Dec 20 2019 |
8988 |
445.93 |
| Dec 20 2019 |
1250 |
341.16 |
| Dec 20 2019 |
4153 |
373.95 |
| Dec 13 2019 |
5605 |
467.78 |
| Dec 13 2019 |
8988 |
445.93 |
| Dec 13 2019 |
1250 |
341.16 |
| Dec 13 2019 |
4153 |
373.95 |
| Dec 06 2019 |
5605 |
467.78 |
| Dec 06 2019 |
8988 |
445.93 |
| Dec 06 2019 |
1250 |
341.16 |
| Dec 06 2019 |
4155 |
373.95 |
| Nov 29 2019 |
5605 |
467.78 |
| Nov 29 2019 |
8988 |
445.93 |
| Nov 29 2019 |
1252 |
341.16 |
| Nov 29 2019 |
4166 |
373.95 |
| Nov 22 2019 |
5605 |
467.78 |
| Nov 22 2019 |
8988 |
445.93 |
| Nov 22 2019 |
1252 |
341.16 |
| Nov 22 2019 |
4166 |
373.95 |
| Nov 15 2019 |
5605 |
467.78 |
| Nov 15 2019 |
8988 |
445.93 |
| Nov 15 2019 |
1252 |
341.16 |
| Nov 15 2019 |
4167 |
373.95 |
| Nov 08 2019 |
5605 |
467.78 |
| Nov 08 2019 |
8970 |
445.93 |
| Nov 08 2019 |
1253 |
341.16 |
| Nov 08 2019 |
4153 |
373.95 |
| Nov 01 2019 |
5605 |
467.78 |
| Nov 01 2019 |
8787 |
445.93 |
| Nov 01 2019 |
1252 |
341.16 |
| Nov 01 2019 |
4090 |
373.95 |
| Oct 25 2019 |
5606 |
467.78 |
| Oct 25 2019 |
8787 |
445.93 |
| Oct 25 2019 |
1252 |
341.16 |
| Oct 25 2019 |
4094 |
373.95 |
| Oct 18 2019 |
5606 |
467.78 |
| Oct 18 2019 |
8823 |
445.93 |
| Oct 18 2019 |
1252 |
341.16 |
| Oct 18 2019 |
4097 |
373.95 |
| Oct 11 2019 |
5611 |
467.78 |
| Oct 11 2019 |
8802 |
445.93 |
| Oct 11 2019 |
1250 |
341.16 |
| Oct 11 2019 |
4095 |
373.95 |
| Oct 04 2019 |
5604 |
467.78 |
| Oct 04 2019 |
8785 |
445.93 |
| Oct 04 2019 |
1250 |
341.16 |
| Oct 04 2019 |
4104 |
373.95 |
| Sep 27 2019 |
5604 |
467.78 |
| Sep 27 2019 |
8788 |
445.93 |
| Sep 27 2019 |
1249 |
341.16 |
| Sep 27 2019 |
4137 |
373.95 |
| Sep 20 2019 |
5660 |
467.78 |
| Sep 20 2019 |
8772 |
445.93 |
| Sep 20 2019 |
1248 |
341.16 |
| Sep 20 2019 |
4140 |
373.95 |
| Sep 13 2019 |
5743 |
467.78 |
| Sep 13 2019 |
8838 |
445.93 |
| Sep 13 2019 |
1113 |
337.18 |
| Sep 13 2019 |
6016 |
392.63 |
| Sep 06 2019 |
5757 |
467.78 |
| Sep 06 2019 |
9009 |
445.93 |
| Sep 06 2019 |
1115 |
337.18 |
| Sep 06 2019 |
6097 |
392.63 |
| Aug 30 2019 |
9248 |
447.8 |
| Aug 30 2019 |
1127 |
337.18 |
| Aug 30 2019 |
2711 |
354.2 |
| Aug 23 2019 |
9367 |
447.8 |
| Aug 23 2019 |
1131 |
337.18 |
| Aug 23 2019 |
2729 |
354.2 |
| Aug 16 2019 |
9330 |
447.8 |
| Aug 16 2019 |
1189 |
337.18 |
| Aug 16 2019 |
2750 |
354.2 |
| Aug 09 2019 |
9365 |
447.8 |
| Aug 09 2019 |
1200 |
337.18 |
| Aug 09 2019 |
2774 |
354.2 |
| Aug 02 2019 |
9431 |
447.8 |
| Aug 02 2019 |
1216 |
337.16 |
| Aug 02 2019 |
2786 |
354.2 |
| Jul 26 2019 |
9435 |
447.8 |
| Jul 26 2019 |
1255 |
337.16 |
| Jul 26 2019 |
2831 |
354.2 |
| Jul 19 2019 |
8242 |
434.1 |
| Jul 19 2019 |
1265 |
337.16 |
| Jul 19 2019 |
2205 |
343.69 |
| Jul 12 2019 |
8254 |
434.1 |
| Jul 12 2019 |
1422 |
337.16 |
| Jul 12 2019 |
2005 |
337.18 |
| Jul 05 2019 |
8427 |
434.1 |
| Jul 05 2019 |
1558 |
337.16 |
| Jul 05 2019 |
2150 |
337.16 |
| Jun 28 2019 |
8484 |
434.1 |
| Jun 28 2019 |
1573 |
337.16 |
| Jun 28 2019 |
2179 |
337.16 |
| Jun 21 2019 |
8480 |
434.1 |
| Jun 21 2019 |
1567 |
337.16 |
| Jun 21 2019 |
2168 |
337.16 |
| Jun 14 2019 |
8471 |
434.1 |
| Jun 14 2019 |
1565 |
337.16 |
| Jun 14 2019 |
2172 |
337.16 |
| Jun 07 2019 |
5710 |
404.6 |
| Jun 07 2019 |
1600 |
337.16 |
| Jun 07 2019 |
2208 |
337.16 |
| May 31 2019 |
5712 |
404.6 |
| May 31 2019 |
1590 |
337.16 |
| May 31 2019 |
2194 |
337.16 |
| May 24 2019 |
5691 |
404.6 |
| May 24 2019 |
1625 |
337.16 |
| May 24 2019 |
2223 |
337.16 |
| May 17 2019 |
5717 |
404.6 |
| May 17 2019 |
1639 |
337.16 |
| May 17 2019 |
2278 |
337.16 |
| May 10 2019 |
5752 |
404.6 |
| May 10 2019 |
1778 |
340.71 |
| May 10 2019 |
2461 |
340.71 |
| May 03 2019 |
4790 |
393 |
| May 03 2019 |
2122 |
348.76 |
| May 03 2019 |
3082 |
350.29 |
| Apr 26 2019 |
6941 |
416.09 |
| Apr 26 2019 |
2613 |
358.43 |
| Apr 26 2019 |
3654 |
358.43 |
| Apr 19 2019 |
7419 |
421.34 |
| Apr 19 2019 |
3344 |
369.9 |
| Apr 19 2019 |
4563 |
369.9 |
| Apr 18 2019 |
7425 |
421.34 |
| Apr 18 2019 |
3348 |
369.9 |
| Apr 12 2019 |
7435 |
421.34 |
| Apr 12 2019 |
3137 |
365.58 |
| Apr 12 2019 |
4194 |
365.58 |
| Apr 05 2019 |
7113 |
421.34 |
| Apr 05 2019 |
2818 |
360.93 |
| Apr 05 2019 |
3678 |
360.93 |
| Mar 29 2019 |
7069 |
421.34 |
| Mar 29 2019 |
2794 |
360.93 |
| Mar 29 2019 |
3684 |
360.93 |
| Mar 22 2019 |
6977 |
421.34 |
| Mar 22 2019 |
2796 |
360.93 |
| Mar 22 2019 |
3681 |
360.93 |
| Mar 15 2019 |
7104 |
421.34 |
| Mar 15 2019 |
2783 |
360.93 |
| Mar 15 2019 |
3711 |
360.93 |
| Mar 08 2019 |
6976 |
421.34 |
| Mar 08 2019 |
2751 |
360.93 |
| Mar 08 2019 |
3679 |
360.93 |
| Mar 01 2019 |
7044 |
421.34 |
| Mar 01 2019 |
2756 |
360.93 |
| Mar 01 2019 |
3693 |
360.93 |
| Feb 22 2019 |
7057 |
421.34 |
| Feb 22 2019 |
2757 |
360.93 |
| Feb 22 2019 |
3696 |
360.93 |
| Feb 15 2019 |
7072 |
421.34 |
| Feb 15 2019 |
2755 |
360.93 |
| Feb 15 2019 |
3697 |
360.93 |
| Feb 08 2019 |
7034 |
421.34 |
| Feb 08 2019 |
2754 |
360.93 |
| Feb 08 2019 |
3696 |
360.93 |
| Feb 01 2019 |
7035 |
421.34 |
| Feb 01 2019 |
2764 |
360.93 |
| Feb 01 2019 |
3702 |
360.93 |
| Jan 25 2019 |
7036 |
421.34 |
| Jan 25 2019 |
2771 |
360.93 |
| Jan 25 2019 |
3717 |
360.93 |
| Jan 18 2019 |
7072 |
421.34 |
| Jan 18 2019 |
2776 |
360.93 |
| Jan 18 2019 |
3725 |
360.93 |
| Jan 11 2019 |
7072 |
421.34 |
| Jan 11 2019 |
2779 |
360.93 |
| Jan 11 2019 |
3726 |
360.93 |
| Jan 04 2019 |
7073 |
421.34 |
| Jan 04 2019 |
2784 |
360.93 |
| Jan 04 2019 |
3729 |
360.93 |
| Dec 28 2018 |
7073 |
421.34 |
| Dec 28 2018 |
2784 |
360.93 |
| Dec 28 2018 |
3729 |
360.93 |
| Dec 21 2018 |
7073 |
421.34 |
| Dec 21 2018 |
2784 |
360.93 |
| Dec 21 2018 |
3729 |
360.93 |
| Dec 14 2018 |
7073 |
421.34 |
| Dec 14 2018 |
2784 |
360.93 |
| Dec 14 2018 |
3729 |
360.93 |
| Dec 07 2018 |
7073 |
421.34 |
| Dec 07 2018 |
2780 |
360.93 |
| Dec 07 2018 |
3728 |
360.93 |
| Nov 30 2018 |
7073 |
421.34 |
| Nov 30 2018 |
2780 |
360.93 |
| Nov 30 2018 |
3728 |
360.93 |
| Nov 23 2018 |
7073 |
421.34 |
| Nov 23 2018 |
2780 |
360.93 |
| Nov 23 2018 |
3728 |
360.93 |
| Nov 16 2018 |
7073 |
421.34 |
| Nov 16 2018 |
2780 |
360.93 |
| Nov 16 2018 |
3728 |
360.93 |
| Nov 09 2018 |
7073 |
421.34 |
| Nov 09 2018 |
2780 |
360.93 |
| Nov 09 2018 |
3728 |
360.93 |
| Nov 02 2018 |
7073 |
421.34 |
| Nov 02 2018 |
2780 |
360.93 |
| Nov 02 2018 |
3719 |
360.93 |
| Oct 26 2018 |
7070 |
421.34 |
| Oct 26 2018 |
2780 |
360.93 |
| Oct 26 2018 |
3720 |
360.93 |
| Oct 19 2018 |
7094 |
421.34 |
| Oct 19 2018 |
2780 |
360.93 |
| Oct 19 2018 |
3720 |
360.93 |
| Oct 12 2018 |
7079 |
421.34 |
| Oct 12 2018 |
2779 |
360.93 |
| Oct 12 2018 |
3717 |
360.93 |
| Oct 05 2018 |
7096 |
421.34 |
| Oct 05 2018 |
2778 |
360.93 |
| Oct 05 2018 |
3741 |
360.93 |
| Sep 28 2018 |
6927 |
421.34 |
| Sep 28 2018 |
2781 |
360.93 |
| Sep 28 2018 |
3694 |
360.93 |
| Sep 21 2018 |
6900 |
421.34 |
| Sep 21 2018 |
2778 |
360.93 |
| Sep 21 2018 |
3693 |
360.93 |
| Sep 14 2018 |
6921 |
421.34 |
| Sep 14 2018 |
2797 |
360.93 |
| Sep 14 2018 |
3710 |
360.93 |
| Sep 07 2018 |
7022 |
421.34 |
| Sep 07 2018 |
2840 |
360.93 |
| Sep 07 2018 |
3787 |
360.93 |
| Aug 31 2018 |
7068 |
421.34 |
| Aug 31 2018 |
2880 |
360.93 |
| Aug 31 2018 |
3825 |
360.93 |
| Aug 24 2018 |
7070 |
421.34 |
| Aug 24 2018 |
2824 |
360.93 |
| Aug 24 2018 |
3800 |
360.93 |
| Aug 17 2018 |
7049 |
421.34 |
| Aug 17 2018 |
2859 |
360.93 |
| Aug 17 2018 |
3810 |
360.93 |
| Aug 10 2018 |
7082 |
421.34 |
| Aug 10 2018 |
2858 |
360.93 |
| Aug 10 2018 |
3880 |
360.93 |
| Aug 03 2018 |
7224 |
421.34 |
| Aug 03 2018 |
2585 |
354.57 |
| Aug 03 2018 |
3607 |
356.13 |
| Jul 27 2018 |
7285 |
421.34 |
| Jul 27 2018 |
2566 |
354.57 |
| Jul 27 2018 |
3619 |
356.13 |
| Jul 20 2018 |
7251 |
421.34 |
| Jul 20 2018 |
2628 |
354.57 |
| Jul 20 2018 |
3712 |
356.7 |
| Jul 13 2018 |
7421 |
421.34 |
| Jul 13 2018 |
2482 |
354.57 |
| Jul 13 2018 |
3591 |
356.7 |
| Jul 06 2018 |
7227 |
421.34 |
| Jul 06 2018 |
2362 |
354.57 |
| Jul 06 2018 |
3367 |
356.7 |
| Jun 29 2018 |
7251 |
421.34 |
| Jun 29 2018 |
2373 |
354.57 |
| Jun 29 2018 |
3270 |
354.57 |
| Jun 22 2018 |
7426 |
421.34 |
| Jun 22 2018 |
2461 |
354.5 |
| Jun 22 2018 |
3516 |
356.67 |
| Jun 15 2018 |
7472 |
421.34 |
| Jun 15 2018 |
2522 |
354.5 |
| Jun 15 2018 |
3541 |
356.67 |
| Jun 08 2018 |
7517 |
421.34 |
| Jun 08 2018 |
2590 |
354.5 |
| Jun 08 2018 |
3606 |
356.67 |
| Jun 01 2018 |
7802 |
421.34 |
| Jun 01 2018 |
2603 |
354.5 |
| Jun 01 2018 |
3833 |
356.67 |
| May 25 2018 |
7833 |
421.34 |
| May 25 2018 |
2677 |
354.5 |
| May 25 2018 |
3911 |
356.67 |
| May 18 2018 |
7890 |
421.34 |
| May 18 2018 |
3417 |
366.29 |
| May 18 2018 |
4557 |
364.73 |
| May 11 2018 |
7892 |
421.34 |
| May 11 2018 |
4005 |
375.2 |
| May 11 2018 |
5450 |
373.31 |
| May 04 2018 |
12378 |
462.27 |
| May 04 2018 |
4807 |
383.94 |
| May 04 2018 |
6651 |
383.94 |
| Apr 27 2018 |
4816 |
383.94 |
| Apr 27 2018 |
6673 |
383.94 |
| Apr 20 2018 |
5408 |
390.65 |
| Apr 20 2018 |
7417 |
390.65 |
| Apr 13 2018 |
5712 |
394 |
| Apr 13 2018 |
7829 |
394 |
| Apr 06 2018 |
6701 |
405.01 |
| Apr 06 2018 |
9207 |
405.01 |
| Mar 30 2018 |
6775 |
405.01 |
| Mar 30 2018 |
9400 |
405.01 |
| Mar 23 2018 |
6811 |
405.01 |
| Mar 23 2018 |
9498 |
405.01 |
| Mar 16 2018 |
6818 |
405.01 |
| Mar 16 2018 |
9492 |
405.01 |
| Mar 09 2018 |
6752 |
405.01 |
| Mar 09 2018 |
9491 |
405.01 |
| Mar 02 2018 |
6806 |
405.01 |
| Mar 02 2018 |
9667 |
405.01 |
| Feb 23 2018 |
6865 |
405.01 |
| Feb 23 2018 |
9742 |
405.01 |
| Feb 16 2018 |
6874 |
405.01 |
| Feb 16 2018 |
9770 |
405.01 |
| Feb 09 2018 |
6899 |
405.01 |
| Feb 09 2018 |
9705 |
405.01 |
| Feb 02 2018 |
6877 |
405.01 |
| Feb 02 2018 |
9686 |
405.01 |
| Jan 26 2018 |
6901 |
405.01 |
| Jan 26 2018 |
9710 |
405.01 |
| Jan 19 2018 |
6901 |
405.01 |
| Jan 19 2018 |
9713 |
405.01 |
| Jan 12 2018 |
6897 |
405.01 |
| Jan 12 2018 |
9709 |
405.01 |
| Jan 05 2018 |
6913 |
405.01 |
| Jan 05 2018 |
9723 |
405.01 |
| Dec 29 2017 |
6913 |
405.01 |
| Dec 29 2017 |
9723 |
405.01 |
| Dec 22 2017 |
6914 |
405.01 |
| Dec 22 2017 |
9724 |
405.01 |
| Dec 15 2017 |
6912 |
405.01 |
| Dec 15 2017 |
9718 |
405.01 |
| Dec 08 2017 |
6912 |
405.01 |
| Dec 08 2017 |
9718 |
405.01 |
| Dec 01 2017 |
6912 |
405.01 |
| Dec 01 2017 |
9718 |
405.01 |
| Nov 24 2017 |
6912 |
405.01 |
| Nov 24 2017 |
9718 |
405.01 |
| Nov 17 2017 |
6912 |
405.01 |
| Nov 17 2017 |
9718 |
405.01 |
| Nov 10 2017 |
6912 |
405.01 |
| Nov 10 2017 |
9723 |
405.01 |
| Nov 03 2017 |
6912 |
405.01 |
| Nov 03 2017 |
9723 |
405.01 |
| Oct 27 2017 |
6912 |
405.01 |
| Oct 27 2017 |
9767 |
405.01 |
| Oct 20 2017 |
6931 |
405.01 |
| Oct 20 2017 |
9741 |
405.01 |
| Oct 13 2017 |
6931 |
405.01 |
| Oct 13 2017 |
9759 |
405.01 |
| Oct 06 2017 |
6928 |
405.01 |
| Oct 06 2017 |
9764 |
405.01 |
| Sep 29 2017 |
6930 |
405.01 |
| Sep 29 2017 |
9693 |
405.01 |
| Sep 22 2017 |
6934 |
405.01 |
| Sep 22 2017 |
9792 |
405.01 |
| Sep 15 2017 |
6980 |
405.01 |
| Sep 15 2017 |
9871 |
405.01 |
| Sep 08 2017 |
6988 |
405.01 |
| Sep 08 2017 |
9962 |
405.01 |
| Sep 01 2017 |
7088 |
405.01 |
| Sep 01 2017 |
9972 |
405.01 |
| Aug 25 2017 |
7126 |
405.43 |
| Aug 25 2017 |
11496 |
414.09 |
| Aug 18 2017 |
7183 |
405.43 |
| Aug 18 2017 |
11587 |
414.09 |
| Aug 11 2017 |
8323 |
417.38 |
| Aug 11 2017 |
12066 |
417.38 |
| Aug 04 2017 |
8442 |
417.38 |
| Aug 04 2017 |
12237 |
417.38 |
| Jul 28 2017 |
8499 |
417.38 |
| Jul 28 2017 |
12323 |
417.38 |
| Jul 21 2017 |
8556 |
417.38 |
| Jul 21 2017 |
12448 |
417.38 |
| Jul 14 2017 |
8635 |
417.38 |
| Jul 14 2017 |
12513 |
417.38 |
| Jul 07 2017 |
8680 |
417.38 |
| Jul 07 2017 |
12554 |
417.38 |
| Jun 30 2017 |
8743 |
417.38 |
| Jun 30 2017 |
12606 |
417.38 |
| Jun 23 2017 |
8415 |
404.43 |
| Jun 23 2017 |
10920 |
404.43 |
| Jun 16 2017 |
9976 |
418.96 |
| Jun 16 2017 |
12895 |
418.96 |
| Jun 09 2017 |
10047 |
418.96 |
| Jun 09 2017 |
12788 |
418.96 |
| Jun 02 2017 |
10063 |
418.96 |
| Jun 02 2017 |
12985 |
418.96 |
| May 26 2017 |
10167 |
418.96 |
| May 26 2017 |
13016 |
418.96 |
| May 19 2017 |
10208 |
418.96 |
| May 19 2017 |
13203 |
418.96 |
| May 12 2017 |
10385 |
418.96 |
| May 12 2017 |
13303 |
418.96 |
| May 05 2017 |
10375 |
418.96 |
| May 05 2017 |
13302 |
418.96 |
