| Apr 25 2024 |
5684 |
457.46 |
| Apr 25 2024 |
10807 |
457.46 |
| Apr 24 2024 |
5665 |
457.46 |
| Apr 24 2024 |
10799 |
457.46 |
| Apr 17 2024 |
5643 |
457.46 |
| Apr 17 2024 |
10839 |
457.46 |
| Apr 10 2024 |
5654 |
457.46 |
| Apr 10 2024 |
10898 |
457.46 |
| Apr 03 2024 |
5630 |
457.46 |
| Apr 03 2024 |
10750 |
457.46 |
| Mar 27 2024 |
5608 |
457.46 |
| Mar 27 2024 |
10835 |
457.46 |
| Mar 21 2024 |
5615 |
457.46 |
| Mar 21 2024 |
10749 |
457.46 |
| Mar 14 2024 |
8499 |
477.56 |
| Mar 14 2024 |
13087 |
477.56 |
| Mar 07 2024 |
8556 |
477.56 |
| Mar 07 2024 |
13125 |
477.56 |
| Feb 29 2024 |
8563 |
477.56 |
| Feb 29 2024 |
13220 |
477.56 |
| Feb 22 2024 |
8519 |
477.56 |
| Feb 22 2024 |
13151 |
477.56 |
| Feb 15 2024 |
8543 |
477.56 |
| Feb 15 2024 |
13131 |
477.56 |
| Feb 08 2024 |
8543 |
477.56 |
| Feb 08 2024 |
13078 |
477.56 |
| Feb 01 2024 |
8596 |
477.56 |
| Feb 01 2024 |
12974 |
477.56 |
| Jan 25 2024 |
8605 |
477.56 |
| Jan 25 2024 |
12966 |
477.56 |
| Jan 18 2024 |
8612 |
477.56 |
| Jan 18 2024 |
12968 |
477.56 |
| Jan 11 2024 |
8610 |
477.56 |
| Jan 11 2024 |
12966 |
477.56 |
| Jan 04 2024 |
8612 |
477.56 |
| Jan 04 2024 |
12957 |
477.56 |
| Dec 28 2023 |
8615 |
477.56 |
| Dec 28 2023 |
12956 |
477.56 |
| Dec 21 2023 |
8615 |
477.56 |
| Dec 21 2023 |
12956 |
477.56 |
| Dec 14 2023 |
8614 |
477.56 |
| Dec 14 2023 |
12956 |
477.56 |
| Dec 07 2023 |
8614 |
477.56 |
| Dec 07 2023 |
12957 |
477.56 |
| Nov 30 2023 |
8610 |
477.56 |
| Nov 30 2023 |
12952 |
477.56 |
| Nov 23 2023 |
8610 |
477.56 |
| Nov 23 2023 |
12951 |
477.56 |
| Nov 16 2023 |
8609 |
477.56 |
| Nov 16 2023 |
12942 |
477.56 |
| Nov 09 2023 |
8608 |
477.56 |
| Nov 09 2023 |
12946 |
477.56 |
| Nov 02 2023 |
8608 |
477.56 |
| Nov 02 2023 |
12946 |
477.56 |
| Oct 26 2023 |
8649 |
477.56 |
| Oct 26 2023 |
12905 |
477.56 |
| Oct 19 2023 |
8646 |
477.56 |
| Oct 19 2023 |
12849 |
477.56 |
| Oct 12 2023 |
8747 |
481.67 |
| Oct 12 2023 |
12991 |
481.67 |
| Oct 05 2023 |
9007 |
496.77 |
| Oct 05 2023 |
13265 |
496.77 |
| Sep 28 2023 |
9013 |
496.77 |
| Sep 28 2023 |
13393 |
496.77 |
| Sep 21 2023 |
8995 |
495.34 |
| Sep 21 2023 |
13325 |
495.34 |
| Sep 14 2023 |
9008 |
495.34 |
| Sep 14 2023 |
13374 |
495.34 |
| Sep 07 2023 |
9031 |
495.34 |
| Sep 07 2023 |
13435 |
495.34 |
| Aug 31 2023 |
9115 |
495.34 |
| Aug 31 2023 |
13493 |
495.34 |
| Aug 24 2023 |
9062 |
495.34 |
| Aug 24 2023 |
13356 |
495.34 |
| Aug 17 2023 |
9091 |
495.34 |
| Aug 17 2023 |
13419 |
495.34 |
| Aug 10 2023 |
9081 |
495.34 |
| Aug 10 2023 |
13456 |
495.34 |
| Aug 03 2023 |
6892 |
450 |
| Aug 03 2023 |
9045 |
495.34 |
| Aug 03 2023 |
12777 |
475.34 |
| Jul 27 2023 |
7736 |
467.61 |
| Jul 27 2023 |
9030 |
495.34 |
| Jul 27 2023 |
12518 |
468.83 |
| Jul 20 2023 |
7782 |
467.61 |
| Jul 20 2023 |
9083 |
495.34 |
| Jul 20 2023 |
12448 |
468.83 |
| Jul 13 2023 |
7801 |
467.61 |
| Jul 13 2023 |
9078 |
495.34 |
| Jul 13 2023 |
12443 |
468.83 |
| Jul 06 2023 |
7836 |
467.61 |
| Jul 06 2023 |
9106 |
495.34 |
| Jul 06 2023 |
12479 |
468.83 |
| Jun 29 2023 |
7833 |
467.61 |
| Jun 29 2023 |
9052 |
495.34 |
| Jun 29 2023 |
12448 |
468.83 |
| Jun 22 2023 |
7821 |
467.61 |
| Jun 22 2023 |
9023 |
495.34 |
| Jun 22 2023 |
12409 |
468.83 |
| Jun 15 2023 |
7637 |
467.61 |
| Jun 15 2023 |
9081 |
495.34 |
| Jun 15 2023 |
12463 |
468.83 |
| Jun 08 2023 |
7621 |
467.61 |
| Jun 08 2023 |
9074 |
495.34 |
| Jun 08 2023 |
12500 |
468.83 |
| Jun 01 2023 |
7657 |
467.61 |
| Jun 01 2023 |
8954 |
495.34 |
| Jun 01 2023 |
12525 |
468.83 |
| May 25 2023 |
7631 |
467.61 |
| May 25 2023 |
8888 |
495.34 |
| May 25 2023 |
12440 |
468.83 |
| May 18 2023 |
7667 |
467.61 |
| May 18 2023 |
8787 |
495.34 |
| May 18 2023 |
12392 |
468.83 |
| May 11 2023 |
7713 |
467.61 |
| May 11 2023 |
8768 |
495.34 |
| May 11 2023 |
12387 |
468.83 |
| May 04 2023 |
7611 |
467.61 |
| May 04 2023 |
8689 |
495.34 |
| May 04 2023 |
12212 |
468.83 |
| Apr 27 2023 |
7436 |
467.61 |
| Apr 27 2023 |
8653 |
495.34 |
| Apr 27 2023 |
12099 |
468.83 |
| Apr 20 2023 |
7348 |
467.61 |
| Apr 20 2023 |
8560 |
495.34 |
| Apr 20 2023 |
11993 |
468.83 |
| Apr 13 2023 |
7323 |
467.61 |
| Apr 13 2023 |
8510 |
495.34 |
| Apr 13 2023 |
11934 |
468.83 |
| Apr 06 2023 |
7112 |
467.61 |
| Apr 06 2023 |
8485 |
495.34 |
| Apr 06 2023 |
11829 |
468.83 |
| Mar 30 2023 |
6951 |
467.61 |
| Mar 30 2023 |
8668 |
513.51 |
| Mar 30 2023 |
12171 |
479.12 |
| Mar 23 2023 |
6994 |
467.61 |
| Mar 23 2023 |
8585 |
513.51 |
| Mar 23 2023 |
12109 |
479.12 |
| Mar 16 2023 |
6944 |
467.61 |
| Mar 16 2023 |
8572 |
513.51 |
| Mar 16 2023 |
12053 |
479.12 |
| Mar 09 2023 |
6886 |
467.61 |
| Mar 09 2023 |
8557 |
513.51 |
| Mar 09 2023 |
11921 |
479.12 |
| Mar 02 2023 |
6851 |
467.61 |
| Mar 02 2023 |
8498 |
513.51 |
| Mar 02 2023 |
11858 |
479.12 |
| Feb 23 2023 |
6898 |
467.61 |
| Feb 23 2023 |
8486 |
513.51 |
| Feb 23 2023 |
11867 |
479.12 |
| Feb 16 2023 |
6806 |
467.61 |
| Feb 16 2023 |
8403 |
513.51 |
| Feb 16 2023 |
11737 |
479.12 |
| Feb 09 2023 |
6708 |
467.61 |
| Feb 09 2023 |
8387 |
513.51 |
| Feb 09 2023 |
11725 |
479.12 |
| Feb 02 2023 |
6665 |
467.61 |
| Feb 02 2023 |
8343 |
513.51 |
| Feb 02 2023 |
11714 |
479.12 |
| Jan 26 2023 |
6564 |
467.61 |
| Jan 26 2023 |
8308 |
513.51 |
| Jan 26 2023 |
11691 |
479.12 |
| Jan 19 2023 |
6564 |
467.61 |
| Jan 19 2023 |
8285 |
513.51 |
| Jan 19 2023 |
11677 |
479.12 |
| Jan 12 2023 |
6564 |
467.61 |
| Jan 12 2023 |
8285 |
513.51 |
| Jan 12 2023 |
11678 |
479.12 |
| Jan 05 2023 |
6564 |
467.61 |
| Jan 05 2023 |
8285 |
513.51 |
| Jan 05 2023 |
11680 |
479.12 |
| Dec 29 2022 |
6564 |
467.61 |
| Dec 29 2022 |
8285 |
513.51 |
| Dec 29 2022 |
11680 |
479.12 |
| Dec 22 2022 |
6564 |
467.61 |
| Dec 22 2022 |
8285 |
513.51 |
| Dec 22 2022 |
11680 |
479.12 |
| Dec 15 2022 |
6568 |
467.61 |
| Dec 15 2022 |
8281 |
513.51 |
| Dec 15 2022 |
11649 |
479.12 |
| Dec 08 2022 |
6568 |
467.61 |
| Dec 08 2022 |
8275 |
513.51 |
| Dec 08 2022 |
11643 |
479.12 |
| Dec 01 2022 |
6568 |
467.61 |
| Dec 01 2022 |
8275 |
513.51 |
| Dec 01 2022 |
11643 |
479.12 |
| Nov 24 2022 |
6568 |
467.61 |
| Nov 24 2022 |
8275 |
513.51 |
| Nov 24 2022 |
11645 |
479.12 |
| Nov 17 2022 |
6551 |
467.61 |
| Nov 17 2022 |
8271 |
513.51 |
| Nov 17 2022 |
11622 |
479.12 |
| Nov 10 2022 |
6551 |
467.61 |
| Nov 10 2022 |
8271 |
513.51 |
| Nov 10 2022 |
11623 |
479.12 |
| Nov 03 2022 |
6544 |
467.61 |
| Nov 03 2022 |
8243 |
513.51 |
| Nov 03 2022 |
11600 |
479.12 |
| Oct 27 2022 |
6544 |
467.61 |
| Oct 27 2022 |
8223 |
513.51 |
| Oct 27 2022 |
11590 |
479.12 |
| Oct 20 2022 |
6566 |
467.61 |
| Oct 20 2022 |
8224 |
513.51 |
| Oct 20 2022 |
11606 |
479.12 |
| Oct 13 2022 |
6480 |
467.61 |
| Oct 13 2022 |
8224 |
513.51 |
| Oct 13 2022 |
11578 |
479.12 |
| Oct 06 2022 |
6430 |
467.61 |
| Oct 06 2022 |
8230 |
513.51 |
| Oct 06 2022 |
11581 |
479.12 |
| Sep 29 2022 |
6402 |
467.61 |
| Sep 29 2022 |
8250 |
513.51 |
| Sep 29 2022 |
11586 |
479.12 |
| Sep 22 2022 |
6370 |
467.61 |
| Sep 22 2022 |
8241 |
513.51 |
| Sep 22 2022 |
11569 |
479.12 |
| Sep 15 2022 |
6345 |
467.61 |
| Sep 15 2022 |
8238 |
513.51 |
| Sep 15 2022 |
11553 |
479.12 |
| Sep 08 2022 |
6393 |
467.61 |
| Sep 08 2022 |
8155 |
513.51 |
| Sep 08 2022 |
11526 |
479.12 |
| Sep 01 2022 |
6367 |
467.61 |
| Sep 01 2022 |
8059 |
513.51 |
| Sep 01 2022 |
11389 |
479.12 |
| Aug 25 2022 |
6356 |
467.61 |
| Aug 25 2022 |
7978 |
513.51 |
| Aug 25 2022 |
11302 |
479.12 |
| Aug 18 2022 |
6358 |
467.61 |
| Aug 18 2022 |
7955 |
513.51 |
| Aug 18 2022 |
11234 |
479.12 |
| Aug 11 2022 |
6361 |
467.61 |
| Aug 11 2022 |
7832 |
513.51 |
| Aug 11 2022 |
11145 |
479.12 |
| Aug 04 2022 |
6349 |
467.61 |
| Aug 04 2022 |
7818 |
513.51 |
| Aug 04 2022 |
11119 |
479.12 |
| Jul 28 2022 |
6310 |
467.61 |
| Jul 28 2022 |
7924 |
544.39 |
| Jul 28 2022 |
11547 |
499.4 |
| Jul 21 2022 |
6222 |
467.61 |
| Jul 21 2022 |
7801 |
544.39 |
| Jul 21 2022 |
11446 |
499.4 |
| Jul 14 2022 |
6220 |
467.61 |
| Jul 14 2022 |
7778 |
544.39 |
| Jul 14 2022 |
11418 |
499.4 |
| Jul 07 2022 |
6209 |
467.61 |
| Jul 07 2022 |
7721 |
544.39 |
| Jul 07 2022 |
11327 |
499.4 |
| Jun 30 2022 |
6195 |
467.61 |
| Jun 30 2022 |
7689 |
544.39 |
| Jun 30 2022 |
11285 |
499.4 |
| Jun 23 2022 |
6183 |
467.61 |
| Jun 23 2022 |
7649 |
544.39 |
| Jun 23 2022 |
11268 |
499.4 |
| Jun 16 2022 |
6110 |
467.61 |
| Jun 16 2022 |
7363 |
544.39 |
| Jun 16 2022 |
11035 |
499.4 |
| Jun 09 2022 |
5999 |
467.61 |
| Jun 09 2022 |
7262 |
544.39 |
| Jun 09 2022 |
10874 |
499.4 |
| Jun 02 2022 |
5930 |
467.61 |
| Jun 02 2022 |
7008 |
544.39 |
| Jun 02 2022 |
10601 |
499.4 |
| May 26 2022 |
5899 |
467.61 |
| May 26 2022 |
6898 |
544.39 |
| May 26 2022 |
10437 |
499.4 |
| May 19 2022 |
5853 |
467.61 |
| May 19 2022 |
6659 |
544.39 |
| May 19 2022 |
10130 |
499.4 |
| May 12 2022 |
5838 |
467.61 |
| May 12 2022 |
6551 |
544.39 |
| May 12 2022 |
10015 |
499.4 |
| May 05 2022 |
5664 |
467.61 |
| May 05 2022 |
6351 |
544.39 |
| May 05 2022 |
9739 |
499.4 |
| Apr 28 2022 |
5771 |
467.61 |
| Apr 28 2022 |
6183 |
544.39 |
| Apr 28 2022 |
9531 |
499.4 |
| Apr 21 2022 |
5434 |
467.61 |
| Apr 21 2022 |
5938 |
544.39 |
| Apr 21 2022 |
9199 |
499.4 |
| Apr 14 2022 |
5425 |
467.61 |
| Apr 14 2022 |
5836 |
544.39 |
| Apr 14 2022 |
9014 |
499.4 |
| Apr 07 2022 |
5377 |
467.61 |
| Apr 07 2022 |
5730 |
544.39 |
| Apr 07 2022 |
8877 |
499.4 |
| Mar 31 2022 |
5390 |
467.61 |
| Mar 31 2022 |
5689 |
544.39 |
| Mar 31 2022 |
8817 |
499.4 |
| Mar 24 2022 |
5230 |
467.61 |
| Mar 24 2022 |
5546 |
544.39 |
| Mar 24 2022 |
8583 |
499.4 |
| Mar 17 2022 |
5222 |
467.61 |
| Mar 17 2022 |
5494 |
551.05 |
| Mar 17 2022 |
8668 |
507.28 |
| Mar 10 2022 |
5216 |
467.61 |
| Mar 10 2022 |
5482 |
551.05 |
| Mar 10 2022 |
8514 |
507.28 |
| Mar 03 2022 |
3349 |
494.14 |
| Mar 03 2022 |
5529 |
551.05 |
| Mar 03 2022 |
8625 |
505.29 |
| Feb 24 2022 |
3400 |
505.11 |
| Feb 24 2022 |
5512 |
551.05 |
| Feb 24 2022 |
8517 |
502.89 |
| Feb 17 2022 |
3280 |
505.11 |
| Feb 17 2022 |
7907 |
576.5 |
| Feb 17 2022 |
8267 |
514.09 |
| Feb 10 2022 |
3380 |
505.11 |
| Feb 10 2022 |
7985 |
576.5 |
| Feb 10 2022 |
8529 |
514.09 |
| Feb 03 2022 |
3451 |
505.11 |
| Feb 03 2022 |
8133 |
576.5 |
| Feb 03 2022 |
8680 |
514.09 |
| Jan 27 2022 |
3516 |
505.11 |
| Jan 27 2022 |
8177 |
576.5 |
| Jan 27 2022 |
8785 |
514.09 |
| Jan 20 2022 |
3568 |
505.11 |
| Jan 20 2022 |
8205 |
576.5 |
| Jan 20 2022 |
8872 |
514.09 |
| Jan 13 2022 |
3568 |
505.11 |
| Jan 13 2022 |
8269 |
576.5 |
| Jan 13 2022 |
8937 |
514.09 |
| Jan 06 2022 |
3568 |
505.11 |
| Jan 06 2022 |
8270 |
576.5 |
| Jan 06 2022 |
8937 |
514.09 |
| Dec 30 2021 |
3568 |
505.11 |
| Dec 30 2021 |
8279 |
576.5 |
| Dec 30 2021 |
8941 |
514.09 |
| Dec 23 2021 |
3568 |
505.11 |
| Dec 23 2021 |
8279 |
576.5 |
| Dec 23 2021 |
8941 |
514.09 |
| Dec 16 2021 |
3568 |
505.11 |
| Dec 16 2021 |
8279 |
576.5 |
| Dec 16 2021 |
8941 |
514.09 |
| Dec 09 2021 |
3568 |
505.11 |
| Dec 09 2021 |
8279 |
576.5 |
| Dec 09 2021 |
8941 |
514.09 |
| Dec 02 2021 |
3568 |
505.11 |
| Dec 02 2021 |
8279 |
576.5 |
| Dec 02 2021 |
8945 |
514.09 |
| Nov 25 2021 |
3568 |
505.11 |
| Nov 25 2021 |
8279 |
576.5 |
| Nov 25 2021 |
8945 |
514.09 |
| Nov 18 2021 |
3568 |
505.11 |
| Nov 18 2021 |
8280 |
576.5 |
| Nov 18 2021 |
8945 |
514.09 |
| Nov 11 2021 |
3568 |
505.11 |
| Nov 11 2021 |
8280 |
576.5 |
| Nov 11 2021 |
8945 |
514.09 |
| Nov 04 2021 |
3593 |
505.11 |
| Nov 04 2021 |
8280 |
576.5 |
| Nov 04 2021 |
8962 |
514.09 |
| Oct 28 2021 |
3593 |
505.11 |
| Oct 28 2021 |
8280 |
576.5 |
| Oct 28 2021 |
8962 |
514.09 |
| Oct 21 2021 |
3593 |
505.11 |
| Oct 21 2021 |
8279 |
576.5 |
| Oct 21 2021 |
8961 |
514.09 |
| Oct 14 2021 |
3630 |
505.11 |
| Oct 14 2021 |
8281 |
576.5 |
| Oct 14 2021 |
8979 |
514.09 |
| Oct 07 2021 |
3634 |
505.11 |
| Oct 07 2021 |
8290 |
576.5 |
| Oct 07 2021 |
8984 |
514.09 |
| Sep 30 2021 |
3616 |
505.11 |
| Sep 30 2021 |
8408 |
603 |
| Sep 30 2021 |
9064 |
524.69 |
| Sep 23 2021 |
3580 |
505.11 |
| Sep 23 2021 |
8286 |
603 |
| Sep 23 2021 |
8900 |
524.69 |
| Sep 16 2021 |
3506 |
505.11 |
| Sep 16 2021 |
8262 |
603 |
| Sep 16 2021 |
8750 |
524.69 |
| Sep 09 2021 |
3562 |
505.11 |
| Sep 09 2021 |
8262 |
603 |
| Sep 09 2021 |
8789 |
524.69 |
| Sep 02 2021 |
3567 |
505.11 |
| Sep 02 2021 |
8298 |
505.11 |
| Aug 26 2021 |
3538 |
505.11 |
| Aug 26 2021 |
8526 |
505.11 |
| Aug 19 2021 |
3613 |
505.11 |
| Aug 19 2021 |
8492 |
505.11 |
| Aug 12 2021 |
3649 |
505.11 |
| Aug 12 2021 |
8259 |
573.35 |
| Aug 12 2021 |
8798 |
518.76 |
| Aug 05 2021 |
8301 |
542.61 |
| Aug 05 2021 |
8304 |
573.35 |
| Aug 05 2021 |
9253 |
552.86 |
| Jul 29 2021 |
8523 |
542.61 |
| Jul 29 2021 |
8353 |
573.35 |
| Jul 29 2021 |
9343 |
552.86 |
| Jul 22 2021 |
8534 |
542.61 |
| Jul 22 2021 |
8328 |
573.35 |
| Jul 22 2021 |
9312 |
552.86 |
| Jul 15 2021 |
8900 |
542.61 |
| Jul 15 2021 |
8338 |
573.35 |
| Jul 15 2021 |
9440 |
552.86 |
| Jul 08 2021 |
8942 |
542.61 |
| Jul 08 2021 |
8315 |
560.53 |
| Jul 08 2021 |
9659 |
551.57 |
| Jul 01 2021 |
9056 |
542.61 |
| Jul 01 2021 |
8358 |
560.53 |
| Jul 01 2021 |
9878 |
551.57 |
| Jun 24 2021 |
4175 |
568.57 |
| Jun 24 2021 |
8394 |
560.53 |
| Jun 24 2021 |
10188 |
565.35 |
| Jun 17 2021 |
4194 |
568.57 |
| Jun 17 2021 |
8239 |
560.53 |
| Jun 17 2021 |
10217 |
565.35 |
| Jun 10 2021 |
4163 |
568.57 |
| Jun 10 2021 |
8252 |
560.53 |
| Jun 10 2021 |
10111 |
565.35 |
| Jun 03 2021 |
10237 |
565.35 |
| May 27 2021 |
4308 |
568.57 |
| May 27 2021 |
8110 |
560.53 |
| May 27 2021 |
10493 |
565.35 |
| May 07 2021 |
24184 |
565.35 |
| Mar 05 2021 |
3025 |
547.2 |
| Mar 05 2021 |
5380 |
547.2 |
| Feb 26 2021 |
3633 |
542.61 |
| Feb 26 2021 |
6242 |
542.61 |
| Feb 19 2021 |
4608 |
542.61 |
| Feb 19 2021 |
7080 |
542.61 |
| Feb 12 2021 |
5027 |
542.61 |
| Feb 12 2021 |
7530 |
542.61 |
| Feb 05 2021 |
5363 |
542.61 |
| Feb 05 2021 |
8016 |
542.61 |
| Jan 29 2021 |
5540 |
542.61 |
| Jan 29 2021 |
8251 |
542.61 |
| Jan 22 2021 |
5702 |
542.61 |
| Jan 22 2021 |
8427 |
542.61 |
| Jan 15 2021 |
5702 |
542.61 |
| Jan 15 2021 |
8613 |
542.61 |
| Jan 08 2021 |
5702 |
542.61 |
| Jan 08 2021 |
8579 |
542.61 |
| Jan 01 2021 |
5702 |
542.61 |
| Jan 01 2021 |
8537 |
542.61 |
| Dec 25 2020 |
5702 |
542.61 |
| Dec 25 2020 |
8537 |
542.61 |
| Dec 18 2020 |
5702 |
542.61 |
| Dec 18 2020 |
8537 |
542.61 |
| Dec 11 2020 |
5702 |
542.61 |
| Dec 11 2020 |
8518 |
542.61 |
| Dec 04 2020 |
5702 |
542.61 |
| Dec 04 2020 |
8480 |
542.61 |
| Nov 27 2020 |
5702 |
542.61 |
| Nov 27 2020 |
8480 |
542.61 |
| Nov 20 2020 |
5702 |
542.61 |
| Nov 20 2020 |
8480 |
542.61 |
| Nov 13 2020 |
5702 |
542.61 |
| Nov 13 2020 |
8480 |
542.61 |
| Nov 06 2020 |
5702 |
542.61 |
| Nov 06 2020 |
8589 |
542.61 |
| Oct 30 2020 |
5688 |
542.61 |
| Oct 30 2020 |
8503 |
542.61 |
| Oct 23 2020 |
5473 |
542.61 |
| Oct 23 2020 |
8391 |
542.61 |
| Oct 16 2020 |
5544 |
542.61 |
| Oct 16 2020 |
8421 |
542.61 |
| Oct 09 2020 |
5532 |
542.61 |
| Oct 09 2020 |
8372 |
542.61 |
| Oct 02 2020 |
5457 |
542.61 |
| Oct 02 2020 |
8033 |
542.61 |
| Sep 25 2020 |
5376 |
542.61 |
| Sep 25 2020 |
8086 |
542.61 |
| Sep 18 2020 |
5415 |
542.61 |
| Sep 18 2020 |
8132 |
542.61 |
| Sep 11 2020 |
5239 |
542.61 |
| Sep 11 2020 |
7857 |
542.61 |
| Sep 04 2020 |
5824 |
538.02 |
| Sep 04 2020 |
8638 |
538.02 |
| Aug 28 2020 |
6241 |
538.02 |
| Aug 28 2020 |
9223 |
538.02 |
| Aug 21 2020 |
6701 |
538.02 |
| Aug 21 2020 |
9977 |
538.02 |
| Aug 14 2020 |
6979 |
538.02 |
| Aug 14 2020 |
7266 |
573.35 |
| Aug 14 2020 |
11030 |
555.69 |
| Aug 07 2020 |
7527 |
538.02 |
| Aug 07 2020 |
7884 |
573.35 |
| Aug 07 2020 |
11845 |
555.69 |
| Jul 31 2020 |
8004 |
538.02 |
| Jul 31 2020 |
8598 |
573.35 |
| Jul 31 2020 |
12650 |
555.69 |
| Jul 24 2020 |
8345 |
538.02 |
| Jul 24 2020 |
9308 |
573.35 |
| Jul 24 2020 |
13511 |
555.69 |
| Jul 17 2020 |
8856 |
538.02 |
| Jul 17 2020 |
10086 |
573.35 |
| Jul 17 2020 |
14140 |
555.69 |
| Jul 10 2020 |
9260 |
538.02 |
| Jul 10 2020 |
10734 |
560.53 |
| Jul 10 2020 |
14933 |
553.03 |
| Jul 03 2020 |
9521 |
538.02 |
| Jul 03 2020 |
10965 |
560.53 |
| Jul 03 2020 |
15193 |
553.03 |
| Jun 26 2020 |
10900 |
579.25 |
| Jun 26 2020 |
11669 |
560.53 |
| Jun 26 2020 |
16567 |
569.89 |
| Jun 19 2020 |
11204 |
579.25 |
| Jun 19 2020 |
12010 |
560.53 |
| Jun 19 2020 |
17166 |
569.89 |
| Jun 12 2020 |
11851 |
579.25 |
| Jun 12 2020 |
12509 |
560.53 |
| Jun 12 2020 |
17873 |
569.89 |
| Jun 05 2020 |
12132 |
579.25 |
| Jun 05 2020 |
13117 |
560.53 |
| Jun 05 2020 |
18495 |
569.89 |
| May 29 2020 |
12504 |
579.25 |
| May 29 2020 |
13584 |
560.53 |
| May 29 2020 |
19064 |
569.89 |
| May 22 2020 |
12845 |
579.25 |
| May 22 2020 |
14125 |
560.53 |
| May 22 2020 |
19603 |
569.89 |
| May 15 2020 |
13518 |
579.25 |
| May 15 2020 |
14436 |
560.53 |
| May 15 2020 |
20197 |
569.89 |
| May 08 2020 |
13895 |
579.25 |
| May 08 2020 |
14787 |
560.53 |
| May 08 2020 |
20708 |
569.89 |
| May 01 2020 |
15059 |
600.87 |
| May 01 2020 |
15512 |
560.53 |
| May 01 2020 |
22221 |
584.73 |
| Apr 24 2020 |
15766 |
600.87 |
| Apr 24 2020 |
16083 |
560.53 |
| Apr 24 2020 |
23761 |
584.73 |
| Apr 17 2020 |
16298 |
600.87 |
| Apr 17 2020 |
16210 |
560.53 |
| Apr 17 2020 |
24243 |
584.73 |
| Apr 10 2020 |
16856 |
600.87 |
| Apr 10 2020 |
16604 |
560.53 |
| Apr 10 2020 |
24828 |
584.73 |
| Apr 03 2020 |
17509 |
600.87 |
| Apr 03 2020 |
16985 |
560.53 |
| Apr 03 2020 |
25435 |
584.73 |
| Mar 27 2020 |
18222 |
600.87 |
| Mar 27 2020 |
17401 |
560.53 |
| Mar 27 2020 |
26101 |
584.73 |
| Mar 20 2020 |
18604 |
600.87 |
| Mar 20 2020 |
17674 |
560.53 |
| Mar 20 2020 |
26448 |
584.73 |
| Mar 13 2020 |
18979 |
600.87 |
| Mar 13 2020 |
17817 |
560.53 |
| Mar 13 2020 |
26813 |
584.73 |
| Mar 06 2020 |
19373 |
600.87 |
| Mar 06 2020 |
17953 |
560.53 |
| Mar 06 2020 |
27078 |
584.73 |
| Feb 28 2020 |
19974 |
632.29 |
| Feb 28 2020 |
17944 |
560.53 |
| Feb 28 2020 |
27584 |
596.41 |
| Feb 21 2020 |
19691 |
632.29 |
| Feb 21 2020 |
17750 |
560.53 |
| Feb 21 2020 |
27348 |
596.41 |
| Feb 14 2020 |
19763 |
632.29 |
| Feb 14 2020 |
17802 |
560.53 |
| Feb 14 2020 |
27403 |
596.41 |
| Feb 07 2020 |
19676 |
632.29 |
| Feb 07 2020 |
17699 |
560.53 |
| Feb 07 2020 |
27221 |
596.41 |
| Jan 31 2020 |
19776 |
632.29 |
| Jan 31 2020 |
17735 |
560.53 |
| Jan 31 2020 |
27284 |
596.41 |
| Jan 24 2020 |
19812 |
632.29 |
| Jan 24 2020 |
17786 |
560.53 |
| Jan 24 2020 |
27315 |
596.41 |
| Jan 17 2020 |
19835 |
632.29 |
| Jan 17 2020 |
17613 |
560.53 |
| Jan 17 2020 |
27175 |
596.41 |
| Jan 10 2020 |
19835 |
632.29 |
| Jan 10 2020 |
17611 |
560.53 |
| Jan 10 2020 |
27176 |
596.41 |
| Jan 03 2020 |
19837 |
632.29 |
| Jan 03 2020 |
17619 |
560.53 |
| Jan 03 2020 |
27185 |
596.41 |
| Dec 27 2019 |
19837 |
632.29 |
| Dec 27 2019 |
17607 |
560.53 |
| Dec 27 2019 |
27178 |
596.41 |
| Dec 20 2019 |
19837 |
632.29 |
| Dec 20 2019 |
17607 |
560.53 |
| Dec 20 2019 |
27178 |
596.41 |
| Dec 13 2019 |
19838 |
632.29 |
| Dec 13 2019 |
17608 |
560.53 |
| Dec 13 2019 |
27179 |
596.41 |
| Dec 06 2019 |
19838 |
632.29 |
| Dec 06 2019 |
17599 |
560.53 |
| Dec 06 2019 |
27165 |
596.41 |
| Nov 29 2019 |
19838 |
632.29 |
| Nov 29 2019 |
17543 |
560.53 |
| Nov 29 2019 |
27119 |
596.41 |
| Nov 22 2019 |
19838 |
632.29 |
| Nov 22 2019 |
17543 |
560.53 |
| Nov 22 2019 |
27119 |
596.41 |
| Nov 15 2019 |
19838 |
632.29 |
| Nov 15 2019 |
17544 |
560.53 |
| Nov 15 2019 |
27124 |
596.41 |
| Nov 08 2019 |
19754 |
632.29 |
| Nov 08 2019 |
17562 |
560.53 |
| Nov 08 2019 |
27024 |
596.41 |
| Nov 01 2019 |
19279 |
632.29 |
| Nov 01 2019 |
17537 |
560.53 |
| Nov 01 2019 |
26608 |
596.41 |
| Oct 25 2019 |
19279 |
632.29 |
| Oct 25 2019 |
17556 |
560.53 |
| Oct 25 2019 |
26629 |
596.41 |
| Oct 18 2019 |
19381 |
632.29 |
| Oct 18 2019 |
17556 |
560.53 |
| Oct 18 2019 |
26692 |
596.41 |
| Oct 11 2019 |
19313 |
632.29 |
| Oct 11 2019 |
17555 |
560.53 |
| Oct 11 2019 |
26642 |
596.41 |
| Oct 04 2019 |
19265 |
632.29 |
| Oct 04 2019 |
17584 |
560.53 |
| Oct 04 2019 |
26612 |
596.41 |
| Sep 27 2019 |
19268 |
632.29 |
| Sep 27 2019 |
17594 |
560.53 |
| Sep 27 2019 |
26754 |
596.41 |
| Sep 20 2019 |
19168 |
632.29 |
| Sep 20 2019 |
17617 |
560.53 |
| Sep 20 2019 |
26704 |
596.41 |
| Sep 13 2019 |
19297 |
632.29 |
| Sep 13 2019 |
17618 |
560.53 |
| Sep 13 2019 |
26772 |
596.41 |
| Sep 06 2019 |
19776 |
632.29 |
| Sep 06 2019 |
17629 |
560.53 |
| Sep 06 2019 |
27322 |
596.41 |
| Aug 30 2019 |
19886 |
632.29 |
| Aug 30 2019 |
17828 |
560.53 |
| Aug 30 2019 |
27501 |
596.41 |
| Aug 23 2019 |
20150 |
632.29 |
| Aug 23 2019 |
17951 |
560.53 |
| Aug 23 2019 |
27811 |
596.41 |
| Aug 16 2019 |
20010 |
632.29 |
| Aug 16 2019 |
17248 |
547.72 |
| Aug 16 2019 |
27961 |
604.1 |
| Aug 09 2019 |
20072 |
632.29 |
| Aug 09 2019 |
17324 |
547.72 |
| Aug 09 2019 |
28061 |
604.1 |
| Aug 02 2019 |
20273 |
632.29 |
| Aug 02 2019 |
17478 |
547.72 |
| Aug 02 2019 |
28286 |
604.1 |
| Jul 26 2019 |
20236 |
632.29 |
| Jul 26 2019 |
17574 |
547.72 |
| Jul 26 2019 |
28419 |
604.1 |
| Jul 19 2019 |
20544 |
632.29 |
| Jul 19 2019 |
29410 |
632.29 |
| Jul 12 2019 |
20456 |
632.29 |
| Jul 12 2019 |
29430 |
632.29 |
| Jul 05 2019 |
20728 |
632.29 |
| Jul 05 2019 |
29952 |
632.29 |
| Jun 28 2019 |
21017 |
644.1 |
| Jun 28 2019 |
30427 |
644.1 |
| Jun 21 2019 |
20962 |
644.1 |
| Jun 21 2019 |
30208 |
644.1 |
| Jun 14 2019 |
20877 |
644.1 |
| Jun 14 2019 |
30314 |
644.1 |
| Jun 07 2019 |
21030 |
644.1 |
| Jun 07 2019 |
30627 |
644.1 |
| May 31 2019 |
21009 |
644.1 |
| May 31 2019 |
30524 |
644.1 |
| May 24 2019 |
20935 |
644.1 |
| May 24 2019 |
30555 |
644.1 |
| May 17 2019 |
20987 |
644.1 |
| May 17 2019 |
30572 |
644.1 |
| May 10 2019 |
21157 |
644.1 |
| May 10 2019 |
30581 |
644.1 |
| Apr 27 2018 |
8362 |
500.93 |
| Apr 20 2018 |
8311 |
500.93 |
| Apr 13 2018 |
8147 |
500.93 |
| Apr 06 2018 |
8168 |
500.93 |
| Mar 30 2018 |
8146 |
500.93 |
| Mar 23 2018 |
7993 |
500.93 |
| Mar 16 2018 |
7865 |
500.93 |
| Mar 09 2018 |
7807 |
500.93 |
| Mar 02 2018 |
8085 |
500.93 |
| Feb 23 2018 |
8259 |
500.93 |
| Feb 16 2018 |
8206 |
500.93 |
| Feb 09 2018 |
8213 |
500.93 |
| Feb 02 2018 |
8273 |
500.93 |
| Jan 26 2018 |
8273 |
500.93 |
| Jan 19 2018 |
8273 |
500.93 |
| Jan 12 2018 |
8221 |
500.93 |
| Jan 05 2018 |
8221 |
500.93 |
| Dec 29 2017 |
8269 |
500.93 |
| Dec 22 2017 |
8269 |
500.93 |
| Dec 15 2017 |
8269 |
500.93 |
| Dec 08 2017 |
8269 |
500.93 |
| Dec 01 2017 |
8265 |
500.93 |
| Nov 24 2017 |
8265 |
500.93 |
| Nov 17 2017 |
8265 |
500.93 |
| Nov 10 2017 |
8265 |
500.93 |
| Nov 03 2017 |
8265 |
500.93 |
| Oct 27 2017 |
8265 |
500.93 |
| Oct 20 2017 |
8228 |
500.93 |
| Oct 13 2017 |
8252 |
500.93 |
| Oct 06 2017 |
8252 |
500.93 |
| Sep 29 2017 |
8262 |
500.93 |
| Sep 22 2017 |
8250 |
500.93 |
| Sep 15 2017 |
8081 |
500.93 |
| Sep 08 2017 |
7829 |
500.93 |
| Sep 01 2017 |
7936 |
500.93 |
| Aug 25 2017 |
7875 |
500.93 |
| Aug 18 2017 |
8168 |
500.93 |
| Aug 11 2017 |
8078 |
500.93 |
| Aug 04 2017 |
8204 |
500.93 |
| Jul 28 2017 |
8259 |
500.93 |
| Jul 21 2017 |
8327 |
500.93 |
| Jul 14 2017 |
8374 |
500.93 |
| Jul 07 2017 |
8433 |
500.93 |
| Jun 30 2017 |
8393 |
500.93 |
| Jun 23 2017 |
8484 |
500.93 |
| Jun 16 2017 |
8386 |
500.93 |
| Jun 09 2017 |
8389 |
500.93 |
| Jun 02 2017 |
8394 |
500.93 |
| May 26 2017 |
8308 |
500.93 |
| May 19 2017 |
8626 |
500.93 |
| May 12 2017 |
8742 |
500.93 |
| May 05 2017 |
8950 |
500.93 |
