| Apr 12 2019 |
2132 |
364.87 |
| Apr 05 2019 |
2069 |
364.87 |
| Mar 29 2019 |
1987 |
364.87 |
| Mar 22 2019 |
2029 |
364.87 |
| Mar 15 2019 |
2114 |
364.87 |
| Mar 08 2019 |
2025 |
364.87 |
| Mar 01 2019 |
2065 |
364.87 |
| Feb 22 2019 |
2068 |
364.87 |
| Feb 15 2019 |
2079 |
364.87 |
| Feb 08 2019 |
2160 |
364.87 |
| Feb 01 2019 |
2161 |
364.87 |
| Jan 25 2019 |
2161 |
364.87 |
| Jan 18 2019 |
2163 |
364.87 |
| Jan 11 2019 |
2163 |
364.87 |
| Jan 04 2019 |
2163 |
364.87 |
| Dec 28 2018 |
2170 |
364.87 |
| Dec 21 2018 |
2170 |
364.87 |
| Dec 14 2018 |
2170 |
364.87 |
| Dec 07 2018 |
2162 |
364.87 |
| Nov 30 2018 |
2162 |
364.87 |
| Nov 23 2018 |
2162 |
364.87 |
| Nov 16 2018 |
2162 |
364.87 |
| Nov 09 2018 |
2162 |
364.87 |
| Nov 02 2018 |
2162 |
364.87 |
| Oct 26 2018 |
2162 |
364.87 |
| Oct 19 2018 |
2162 |
364.87 |
| Oct 12 2018 |
2163 |
364.87 |
| Oct 05 2018 |
2163 |
364.87 |
| Sep 28 2018 |
2166 |
364.87 |
| Sep 21 2018 |
2138 |
364.87 |
| Sep 14 2018 |
2163 |
364.87 |
| Sep 07 2018 |
2171 |
364.87 |
| Aug 31 2018 |
2215 |
364.87 |
| Aug 24 2018 |
2221 |
364.87 |
| Aug 17 2018 |
2221 |
364.87 |
| Aug 10 2018 |
2230 |
364.87 |
| Aug 03 2018 |
2250 |
364.87 |
| Jul 27 2018 |
2272 |
364.87 |
| Jul 20 2018 |
2303 |
364.87 |
| Jul 13 2018 |
2332 |
364.87 |
| Jul 06 2018 |
2329 |
364.87 |
| Jun 29 2018 |
2324 |
364.87 |
| Jun 22 2018 |
2391 |
364.87 |
| Jun 15 2018 |
2403 |
364.87 |
| Jun 08 2018 |
2455 |
364.87 |
| Jun 01 2018 |
2447 |
364.87 |
| May 25 2018 |
2461 |
364.87 |
| May 18 2018 |
2447 |
364.87 |
| May 11 2018 |
2413 |
364.87 |
| May 04 2018 |
2427 |
364.87 |
| Apr 27 2018 |
2480 |
364.87 |
| Apr 20 2018 |
2464 |
364.87 |
| Apr 13 2018 |
3059 |
381.23 |
| Apr 06 2018 |
3060 |
381.23 |
| Mar 30 2018 |
3050 |
381.23 |
| Mar 23 2018 |
3076 |
381.23 |
| Mar 16 2018 |
3064 |
381.23 |
| Mar 09 2018 |
3041 |
381.23 |
| Mar 02 2018 |
3113 |
381.23 |
| Feb 23 2018 |
3170 |
381.23 |
| Feb 16 2018 |
3110 |
381.23 |
| Feb 09 2018 |
3184 |
381.23 |
| Feb 02 2018 |
3182 |
381.23 |
| Jan 26 2018 |
3182 |
381.23 |
| Jan 19 2018 |
3182 |
381.23 |
| Jan 12 2018 |
3169 |
381.23 |
| Jan 05 2018 |
3169 |
381.23 |
| Dec 29 2017 |
3174 |
381.23 |
| Dec 22 2017 |
3174 |
381.23 |
| Dec 15 2017 |
3174 |
381.23 |
| Dec 08 2017 |
3174 |
381.23 |
| Dec 01 2017 |
3174 |
381.23 |
| Nov 24 2017 |
3174 |
381.23 |
| Nov 17 2017 |
3174 |
381.23 |
| Nov 10 2017 |
3174 |
381.23 |
| Nov 03 2017 |
3174 |
381.23 |
| Oct 27 2017 |
3174 |
381.23 |
| Oct 20 2017 |
3167 |
381.23 |
| Oct 13 2017 |
3169 |
381.23 |
| Oct 06 2017 |
3169 |
381.23 |
| Sep 29 2017 |
3173 |
381.23 |
| Sep 22 2017 |
3171 |
381.23 |
| Sep 15 2017 |
3152 |
381.23 |
| Sep 08 2017 |
3075 |
381.23 |
| Sep 01 2017 |
3128 |
381.23 |
| Aug 25 2017 |
3110 |
381.23 |
| Aug 18 2017 |
3265 |
381.23 |
| Aug 11 2017 |
3242 |
381.23 |
| Aug 04 2017 |
3298 |
381.23 |
| Jul 28 2017 |
3318 |
381.23 |
| Jul 21 2017 |
3358 |
381.23 |
| Jul 14 2017 |
3442 |
381.23 |
| Jul 07 2017 |
3500 |
381.23 |
| Jun 30 2017 |
3482 |
381.23 |
| Jun 23 2017 |
3520 |
381.23 |
| Jun 16 2017 |
3494 |
381.23 |
| Jun 09 2017 |
3539 |
381.23 |
| Jun 02 2017 |
3551 |
381.23 |
| May 26 2017 |
3545 |
381.23 |
| May 19 2017 |
3658 |
381.23 |
| May 12 2017 |
3700 |
381.23 |
| May 05 2017 |
3878 |
381.23 |
