| Apr 16 2024 |
4530 |
401.47 |
| Apr 16 2024 |
2760 |
384.1 |
| Apr 16 2024 |
8497 |
389.89 |
| Apr 10 2024 |
4554 |
401.47 |
| Apr 10 2024 |
2755 |
384.1 |
| Apr 10 2024 |
8473 |
389.89 |
| Apr 03 2024 |
4472 |
401.47 |
| Apr 03 2024 |
4769 |
364.33 |
| Apr 03 2024 |
7301 |
371.76 |
| Mar 27 2024 |
4516 |
401.47 |
| Mar 27 2024 |
4757 |
364.33 |
| Mar 27 2024 |
7285 |
371.76 |
| Mar 21 2024 |
4497 |
401.47 |
| Mar 21 2024 |
4774 |
364.33 |
| Mar 21 2024 |
7291 |
371.76 |
| Mar 14 2024 |
4487 |
401.47 |
| Mar 14 2024 |
4748 |
364.33 |
| Mar 14 2024 |
7242 |
371.76 |
| Mar 07 2024 |
4500 |
401.47 |
| Mar 07 2024 |
4772 |
364.33 |
| Mar 07 2024 |
7255 |
371.76 |
| Feb 29 2024 |
4490 |
401.47 |
| Feb 29 2024 |
4781 |
364.33 |
| Feb 29 2024 |
7306 |
371.76 |
| Feb 22 2024 |
4490 |
401.47 |
| Feb 22 2024 |
4761 |
364.33 |
| Feb 22 2024 |
7287 |
371.76 |
| Feb 15 2024 |
4381 |
401.47 |
| Feb 15 2024 |
4766 |
364.33 |
| Feb 15 2024 |
7265 |
371.76 |
| Feb 08 2024 |
4443 |
401.47 |
| Feb 08 2024 |
4756 |
364.33 |
| Feb 08 2024 |
7233 |
371.76 |
| Feb 01 2024 |
4399 |
401.47 |
| Feb 01 2024 |
4795 |
364.33 |
| Feb 01 2024 |
7131 |
371.76 |
| Jan 25 2024 |
4364 |
401.47 |
| Jan 25 2024 |
4797 |
364.33 |
| Jan 25 2024 |
7133 |
371.76 |
| Jan 18 2024 |
4364 |
401.47 |
| Jan 18 2024 |
4797 |
364.33 |
| Jan 18 2024 |
7141 |
371.76 |
| Jan 11 2024 |
4364 |
401.47 |
| Jan 11 2024 |
4799 |
364.33 |
| Jan 11 2024 |
7142 |
371.76 |
| Jan 04 2024 |
4364 |
401.47 |
| Jan 04 2024 |
4799 |
364.33 |
| Jan 04 2024 |
7138 |
371.76 |
| Dec 28 2023 |
4364 |
401.47 |
| Dec 28 2023 |
4801 |
364.33 |
| Dec 28 2023 |
7134 |
371.76 |
| Dec 21 2023 |
4364 |
401.47 |
| Dec 21 2023 |
4801 |
364.33 |
| Dec 21 2023 |
7134 |
371.76 |
| Dec 14 2023 |
4364 |
401.47 |
| Dec 14 2023 |
4799 |
364.33 |
| Dec 14 2023 |
7132 |
371.76 |
| Dec 07 2023 |
4364 |
401.47 |
| Dec 07 2023 |
4799 |
364.33 |
| Dec 07 2023 |
7133 |
371.76 |
| Nov 30 2023 |
4369 |
401.47 |
| Nov 30 2023 |
4795 |
364.33 |
| Nov 30 2023 |
7129 |
371.76 |
| Nov 23 2023 |
4369 |
401.47 |
| Nov 23 2023 |
4795 |
364.33 |
| Nov 23 2023 |
7128 |
371.76 |
| Nov 16 2023 |
4371 |
401.47 |
| Nov 16 2023 |
4795 |
364.33 |
| Nov 16 2023 |
7123 |
371.76 |
| Nov 09 2023 |
4386 |
401.47 |
| Nov 09 2023 |
4794 |
364.33 |
| Nov 09 2023 |
7121 |
371.76 |
| Nov 02 2023 |
4384 |
401.47 |
| Nov 02 2023 |
4794 |
364.33 |
| Nov 02 2023 |
7121 |
371.76 |
| Oct 26 2023 |
4366 |
401.47 |
| Oct 26 2023 |
4816 |
364.33 |
| Oct 26 2023 |
7103 |
371.76 |
| Oct 19 2023 |
4041 |
395.6 |
| Oct 19 2023 |
4817 |
364.33 |
| Oct 19 2023 |
6813 |
367.71 |
| Oct 12 2023 |
4024 |
395.6 |
| Oct 12 2023 |
4819 |
364.33 |
| Oct 12 2023 |
6813 |
367.71 |
| Oct 05 2023 |
3975 |
395.6 |
| Oct 05 2023 |
4823 |
364.33 |
| Oct 05 2023 |
6707 |
367.71 |
| Sep 28 2023 |
4004 |
387.94 |
| Sep 28 2023 |
4820 |
364.33 |
| Sep 28 2023 |
6467 |
361.94 |
| Sep 21 2023 |
3994 |
387.94 |
| Sep 21 2023 |
3902 |
340.47 |
| Sep 21 2023 |
5235 |
340.47 |
| Sep 14 2023 |
4030 |
387.94 |
| Sep 14 2023 |
3905 |
340.47 |
| Sep 14 2023 |
5246 |
340.47 |
| Sep 07 2023 |
4045 |
387.94 |
| Sep 07 2023 |
3908 |
340.47 |
| Sep 07 2023 |
5252 |
340.47 |
| Aug 31 2023 |
4046 |
387.94 |
| Aug 31 2023 |
3957 |
340.47 |
| Aug 31 2023 |
5289 |
340.47 |
| Aug 24 2023 |
4070 |
387.94 |
| Aug 24 2023 |
3939 |
340.47 |
| Aug 24 2023 |
5262 |
340.47 |
| Aug 17 2023 |
4056 |
387.94 |
| Aug 17 2023 |
3962 |
340.47 |
| Aug 17 2023 |
5293 |
340.47 |
| Aug 10 2023 |
4064 |
387.94 |
| Aug 10 2023 |
3968 |
340.47 |
| Aug 10 2023 |
5317 |
340.47 |
| Aug 03 2023 |
3301 |
381.17 |
| Aug 03 2023 |
3936 |
340.47 |
| Aug 03 2023 |
5295 |
340.47 |
| Jul 27 2023 |
3297 |
381.17 |
| Jul 27 2023 |
3949 |
340.47 |
| Jul 27 2023 |
5284 |
340.47 |
| Jul 20 2023 |
3361 |
381.17 |
| Jul 20 2023 |
3970 |
340.47 |
| Jul 20 2023 |
5250 |
340.47 |
| Jul 13 2023 |
3381 |
381.17 |
| Jul 13 2023 |
4001 |
340.47 |
| Jul 13 2023 |
5284 |
340.47 |
| Jul 06 2023 |
3388 |
381.17 |
| Jul 06 2023 |
4025 |
340.47 |
| Jul 06 2023 |
5294 |
340.47 |
| Jun 29 2023 |
3387 |
381.17 |
| Jun 29 2023 |
3989 |
340.47 |
| Jun 29 2023 |
5277 |
340.47 |
| Jun 22 2023 |
3382 |
381.17 |
| Jun 22 2023 |
3993 |
340.47 |
| Jun 22 2023 |
5257 |
340.47 |
| Jun 15 2023 |
3283 |
381.17 |
| Jun 15 2023 |
4012 |
340.47 |
| Jun 15 2023 |
5265 |
340.47 |
| Jun 08 2023 |
3281 |
381.17 |
| Jun 08 2023 |
4026 |
340.47 |
| Jun 08 2023 |
5289 |
340.47 |
| Jun 01 2023 |
3279 |
381.17 |
| Jun 01 2023 |
3967 |
340.47 |
| Jun 01 2023 |
5253 |
340.47 |
| May 25 2023 |
3289 |
381.17 |
| May 25 2023 |
3941 |
340.47 |
| May 25 2023 |
5240 |
340.47 |
| May 18 2023 |
3270 |
381.17 |
| May 18 2023 |
3919 |
340.47 |
| May 18 2023 |
5228 |
340.47 |
| May 11 2023 |
3286 |
381.17 |
| May 11 2023 |
3892 |
340.47 |
| May 11 2023 |
5194 |
340.47 |
| May 04 2023 |
3232 |
381.17 |
| May 04 2023 |
3837 |
340.47 |
| May 04 2023 |
5097 |
340.47 |
| Apr 27 2023 |
3538 |
375.84 |
| Apr 27 2023 |
3827 |
340.47 |
| Apr 27 2023 |
5058 |
340.47 |
| Apr 20 2023 |
3491 |
375.84 |
| Apr 20 2023 |
2123 |
284.57 |
| Apr 20 2023 |
5013 |
340.47 |
| Apr 13 2023 |
3447 |
375.84 |
| Apr 13 2023 |
2115 |
284.57 |
| Apr 13 2023 |
4992 |
340.47 |
| Apr 06 2023 |
3414 |
375.84 |
| Apr 06 2023 |
2113 |
284.57 |
| Apr 06 2023 |
4985 |
340.47 |
| Mar 30 2023 |
3370 |
375.84 |
| Mar 30 2023 |
2104 |
284.57 |
| Mar 30 2023 |
4974 |
340.47 |
| Mar 23 2023 |
3885 |
393.37 |
| Mar 23 2023 |
2090 |
284.57 |
| Mar 23 2023 |
4950 |
340.47 |
| Mar 16 2023 |
3855 |
393.37 |
| Mar 16 2023 |
2084 |
284.57 |
| Mar 16 2023 |
4903 |
340.47 |
| Mar 09 2023 |
3738 |
393.37 |
| Mar 09 2023 |
2074 |
284.57 |
| Mar 09 2023 |
4867 |
340.47 |
| Mar 02 2023 |
3715 |
393.37 |
| Mar 02 2023 |
2061 |
284.57 |
| Mar 02 2023 |
4835 |
340.47 |
| Feb 23 2023 |
3644 |
390.83 |
| Feb 23 2023 |
2057 |
284.57 |
| Feb 23 2023 |
4829 |
340.47 |
| Feb 16 2023 |
3570 |
390.83 |
| Feb 16 2023 |
2041 |
284.57 |
| Feb 16 2023 |
4775 |
340.47 |
| Feb 09 2023 |
3571 |
390.83 |
| Feb 09 2023 |
2037 |
284.57 |
| Feb 09 2023 |
4769 |
340.47 |
| Feb 02 2023 |
3575 |
390.83 |
| Feb 02 2023 |
2021 |
284.57 |
| Feb 02 2023 |
4752 |
340.47 |
| Jan 26 2023 |
3574 |
390.83 |
| Jan 26 2023 |
2017 |
284.57 |
| Jan 26 2023 |
4744 |
340.47 |
| Jan 19 2023 |
3574 |
390.83 |
| Jan 19 2023 |
2002 |
284.57 |
| Jan 19 2023 |
4734 |
340.47 |
| Jan 12 2023 |
3574 |
390.83 |
| Jan 12 2023 |
2001 |
284.57 |
| Jan 12 2023 |
4732 |
340.47 |
| Jan 05 2023 |
3574 |
390.83 |
| Jan 05 2023 |
2001 |
284.57 |
| Jan 05 2023 |
4732 |
340.47 |
| Dec 29 2022 |
3574 |
390.83 |
| Dec 29 2022 |
2000 |
284.57 |
| Dec 29 2022 |
4732 |
340.47 |
| Dec 22 2022 |
3574 |
390.83 |
| Dec 22 2022 |
2000 |
284.57 |
| Dec 22 2022 |
4732 |
340.47 |
| Dec 15 2022 |
3564 |
390.83 |
| Dec 15 2022 |
2000 |
284.57 |
| Dec 15 2022 |
4732 |
340.47 |
| Dec 08 2022 |
3564 |
390.83 |
| Dec 08 2022 |
1995 |
284.57 |
| Dec 08 2022 |
4726 |
340.47 |
| Dec 01 2022 |
3564 |
390.83 |
| Dec 01 2022 |
1995 |
284.57 |
| Dec 01 2022 |
4726 |
340.47 |
| Nov 24 2022 |
3564 |
390.83 |
| Nov 24 2022 |
1995 |
284.57 |
| Nov 24 2022 |
4726 |
340.47 |
| Nov 17 2022 |
3553 |
390.83 |
| Nov 17 2022 |
1995 |
284.57 |
| Nov 17 2022 |
4727 |
340.47 |
| Nov 10 2022 |
3554 |
390.83 |
| Nov 10 2022 |
1995 |
284.57 |
| Nov 10 2022 |
4728 |
340.47 |
| Nov 03 2022 |
3552 |
390.83 |
| Nov 03 2022 |
1991 |
284.57 |
| Nov 03 2022 |
4720 |
340.47 |
| Oct 27 2022 |
3552 |
390.83 |
| Oct 27 2022 |
1988 |
284.57 |
| Oct 27 2022 |
4716 |
340.47 |
| Oct 20 2022 |
3557 |
390.83 |
| Oct 20 2022 |
1988 |
284.57 |
| Oct 20 2022 |
4719 |
340.47 |
| Oct 13 2022 |
3551 |
390.83 |
| Oct 13 2022 |
1988 |
284.57 |
| Oct 13 2022 |
4717 |
340.47 |
| Oct 06 2022 |
3340 |
383.82 |
| Oct 06 2022 |
1989 |
284.57 |
| Oct 06 2022 |
4717 |
340.47 |
| Sep 29 2022 |
3332 |
383.82 |
| Sep 29 2022 |
1991 |
284.57 |
| Sep 29 2022 |
4718 |
340.47 |
| Sep 22 2022 |
3311 |
383.82 |
| Sep 22 2022 |
1988 |
284.57 |
| Sep 22 2022 |
4715 |
340.47 |
| Sep 15 2022 |
3304 |
383.82 |
| Sep 15 2022 |
1986 |
284.57 |
| Sep 15 2022 |
4711 |
340.47 |
| Sep 08 2022 |
3313 |
383.82 |
| Sep 08 2022 |
1985 |
284.57 |
| Sep 08 2022 |
4695 |
340.47 |
| Sep 01 2022 |
3277 |
383.82 |
| Sep 01 2022 |
1971 |
284.57 |
| Sep 01 2022 |
4632 |
340.47 |
| Aug 25 2022 |
3255 |
383.82 |
| Aug 25 2022 |
1959 |
284.57 |
| Aug 25 2022 |
4595 |
340.47 |
| Aug 18 2022 |
3210 |
383.82 |
| Aug 18 2022 |
1957 |
284.57 |
| Aug 18 2022 |
4567 |
340.47 |
| Aug 11 2022 |
3191 |
383.82 |
| Aug 11 2022 |
1947 |
284.57 |
| Aug 11 2022 |
4532 |
340.47 |
| Aug 04 2022 |
3171 |
383.82 |
| Aug 04 2022 |
1948 |
284.57 |
| Aug 04 2022 |
4510 |
340.47 |
| Jul 28 2022 |
3131 |
383.82 |
| Jul 28 2022 |
1905 |
284.57 |
| Jul 28 2022 |
4448 |
340.47 |
| Jul 21 2022 |
3108 |
383.82 |
| Jul 21 2022 |
1869 |
284.57 |
| Jul 21 2022 |
4394 |
340.47 |
| Jul 14 2022 |
3103 |
383.82 |
| Jul 14 2022 |
1866 |
284.57 |
| Jul 14 2022 |
4382 |
340.47 |
| Jul 07 2022 |
3049 |
383.82 |
| Jul 07 2022 |
1848 |
284.57 |
| Jul 07 2022 |
4343 |
340.47 |
| Jun 30 2022 |
3023 |
383.82 |
| Jun 30 2022 |
1841 |
284.57 |
| Jun 30 2022 |
4335 |
340.47 |
| Jun 23 2022 |
3016 |
383.82 |
| Jun 23 2022 |
1831 |
284.57 |
| Jun 23 2022 |
4319 |
340.47 |
| Jun 16 2022 |
2963 |
383.82 |
| Jun 16 2022 |
1776 |
284.57 |
| Jun 16 2022 |
4221 |
340.47 |
| Jun 09 2022 |
2930 |
383.82 |
| Jun 09 2022 |
1772 |
284.57 |
| Jun 09 2022 |
4153 |
340.47 |
| Jun 02 2022 |
2867 |
383.82 |
| Jun 02 2022 |
1718 |
284.57 |
| Jun 02 2022 |
4043 |
340.47 |
| May 26 2022 |
2825 |
383.82 |
| May 26 2022 |
1691 |
284.57 |
| May 26 2022 |
3943 |
340.47 |
| May 19 2022 |
2716 |
383.82 |
| May 19 2022 |
1647 |
284.57 |
| May 19 2022 |
3839 |
340.47 |
| May 12 2022 |
2698 |
383.82 |
| May 12 2022 |
1647 |
284.57 |
| May 12 2022 |
3138 |
319.98 |
| May 05 2022 |
2616 |
383.82 |
| May 05 2022 |
1609 |
284.57 |
| May 05 2022 |
3053 |
319.98 |
| Apr 28 2022 |
2519 |
383.82 |
| Apr 28 2022 |
1581 |
284.57 |
| Apr 28 2022 |
2989 |
319.98 |
| Apr 21 2022 |
2349 |
383.82 |
| Apr 21 2022 |
1528 |
284.57 |
| Apr 21 2022 |
2901 |
319.98 |
| Apr 14 2022 |
2219 |
383.82 |
| Apr 14 2022 |
1515 |
285.35 |
| Apr 14 2022 |
2411 |
303.31 |
| Apr 07 2022 |
2115 |
383.82 |
| Apr 07 2022 |
1520 |
287.05 |
| Apr 07 2022 |
2020 |
287.05 |
| Mar 31 2022 |
2097 |
383.82 |
| Mar 31 2022 |
1514 |
287.05 |
| Mar 31 2022 |
2014 |
287.05 |
| Mar 24 2022 |
1961 |
383.82 |
| Mar 24 2022 |
1488 |
287.05 |
| Mar 24 2022 |
1994 |
287.05 |
| Mar 17 2022 |
1955 |
383.82 |
| Mar 17 2022 |
1471 |
287.05 |
| Mar 17 2022 |
1985 |
287.05 |
| Mar 10 2022 |
1849 |
383.82 |
| Mar 10 2022 |
1461 |
287.05 |
| Mar 10 2022 |
1960 |
287.05 |
| Mar 03 2022 |
1867 |
383.82 |
| Mar 03 2022 |
1458 |
287.05 |
| Mar 03 2022 |
1945 |
287.05 |
| Feb 24 2022 |
1789 |
383.82 |
| Feb 24 2022 |
1443 |
287.05 |
| Feb 24 2022 |
1898 |
287.05 |
| Feb 17 2022 |
1955 |
400.69 |
| Feb 17 2022 |
1356 |
287.05 |
| Feb 17 2022 |
1810 |
287.05 |
| Feb 10 2022 |
1999 |
400.69 |
| Feb 10 2022 |
1359 |
287.05 |
| Feb 10 2022 |
1815 |
287.05 |
| Feb 03 2022 |
2023 |
400.69 |
| Feb 03 2022 |
1365 |
287.05 |
| Feb 03 2022 |
1820 |
287.05 |
| Jan 27 2022 |
2047 |
400.69 |
| Jan 27 2022 |
1364 |
287.05 |
| Jan 27 2022 |
1820 |
287.05 |
| Jan 20 2022 |
2075 |
400.69 |
| Jan 20 2022 |
1364 |
287.05 |
| Jan 20 2022 |
1818 |
287.05 |
| Jan 13 2022 |
2075 |
400.69 |
| Jan 13 2022 |
1361 |
287.05 |
| Jan 13 2022 |
1818 |
287.05 |
| Jan 06 2022 |
2075 |
400.69 |
| Jan 06 2022 |
1361 |
287.05 |
| Jan 06 2022 |
1818 |
287.05 |
| Dec 30 2021 |
2075 |
400.69 |
| Dec 30 2021 |
1361 |
287.05 |
| Dec 30 2021 |
1819 |
287.05 |
| Dec 23 2021 |
2075 |
400.69 |
| Dec 23 2021 |
1361 |
287.05 |
| Dec 23 2021 |
1819 |
287.05 |
| Dec 16 2021 |
2075 |
400.69 |
| Dec 16 2021 |
1361 |
287.05 |
| Dec 16 2021 |
1819 |
287.05 |
| Dec 09 2021 |
2075 |
400.69 |
| Dec 09 2021 |
1361 |
287.05 |
| Dec 09 2021 |
1819 |
287.05 |
| Dec 02 2021 |
2075 |
400.69 |
| Dec 02 2021 |
1361 |
287.05 |
| Dec 02 2021 |
1819 |
287.05 |
| Nov 25 2021 |
2075 |
400.69 |
| Nov 25 2021 |
1361 |
287.05 |
| Nov 25 2021 |
1819 |
287.05 |
| Nov 18 2021 |
2075 |
400.69 |
| Nov 18 2021 |
1361 |
287.05 |
| Nov 18 2021 |
1819 |
287.05 |
| Nov 11 2021 |
2075 |
400.69 |
| Nov 11 2021 |
1361 |
287.05 |
| Nov 11 2021 |
1819 |
287.05 |
| Nov 04 2021 |
2100 |
400.69 |
| Nov 04 2021 |
1361 |
287.05 |
| Nov 04 2021 |
1830 |
287.05 |
| Oct 28 2021 |
2100 |
400.69 |
| Oct 28 2021 |
1361 |
287.05 |
| Oct 28 2021 |
1830 |
287.05 |
| Oct 21 2021 |
2100 |
400.69 |
| Oct 21 2021 |
1361 |
287.05 |
| Oct 21 2021 |
1830 |
287.05 |
| Oct 14 2021 |
2109 |
400.69 |
| Oct 14 2021 |
1361 |
287.05 |
| Oct 14 2021 |
1831 |
287.05 |
| Oct 07 2021 |
2110 |
400.69 |
| Oct 07 2021 |
1362 |
287.05 |
| Oct 07 2021 |
1831 |
287.05 |
| Sep 30 2021 |
2348 |
413.52 |
| Sep 30 2021 |
1344 |
287.05 |
| Sep 30 2021 |
1802 |
287.05 |
| Sep 23 2021 |
2321 |
413.52 |
| Sep 23 2021 |
4065 |
432.35 |
| Sep 23 2021 |
4646 |
390.87 |
| Sep 16 2021 |
2250 |
413.52 |
| Sep 16 2021 |
3866 |
423.86 |
| Sep 16 2021 |
4440 |
387.99 |
| Sep 09 2021 |
2273 |
413.52 |
| Sep 09 2021 |
3852 |
423.86 |
| Sep 09 2021 |
4445 |
387.99 |
| Sep 02 2021 |
1873 |
394.24 |
| Sep 02 2021 |
3701 |
423.86 |
| Sep 02 2021 |
4304 |
387.99 |
| Aug 26 2021 |
1838 |
394.24 |
| Aug 26 2021 |
3728 |
423.86 |
| Aug 26 2021 |
4333 |
387.99 |
| Aug 19 2021 |
1840 |
394.24 |
| Aug 19 2021 |
3563 |
423.86 |
| Aug 19 2021 |
4203 |
387.99 |
| Aug 12 2021 |
1819 |
394.24 |
| Aug 12 2021 |
3578 |
423.86 |
| Aug 12 2021 |
4178 |
387.99 |
| Aug 05 2021 |
1757 |
394.24 |
| Aug 05 2021 |
3582 |
423.86 |
| Aug 05 2021 |
4113 |
387.99 |
| Jul 29 2021 |
1746 |
394.24 |
| Jul 29 2021 |
3427 |
417.65 |
| Jul 29 2021 |
4081 |
387.99 |
| Jul 22 2021 |
1683 |
394.24 |
| Jul 22 2021 |
3314 |
417.65 |
| Jul 22 2021 |
3943 |
387.99 |
| Jul 15 2021 |
1728 |
394.24 |
| Jul 15 2021 |
3330 |
417.65 |
| Jul 15 2021 |
3940 |
387.99 |
| Jul 08 2021 |
1743 |
394.24 |
| Jul 08 2021 |
3392 |
417.65 |
| Jul 08 2021 |
3914 |
387.99 |
| Jul 01 2021 |
1751 |
394.24 |
| Jul 01 2021 |
3415 |
417.65 |
| Jul 01 2021 |
3917 |
387.99 |
| Jun 24 2021 |
1701 |
394.24 |
| Jun 24 2021 |
3466 |
417.65 |
| Jun 24 2021 |
3909 |
387.99 |
| Jun 17 2021 |
1674 |
394.24 |
| Jun 17 2021 |
3356 |
417.65 |
| Jun 17 2021 |
3760 |
387.99 |
| Jun 10 2021 |
1252 |
380.6 |
| Jun 10 2021 |
2896 |
406.34 |
| Jun 10 2021 |
3583 |
387.99 |
| Jun 03 2021 |
3539 |
387.99 |
| May 27 2021 |
1765 |
380.6 |
| May 27 2021 |
2847 |
406.34 |
| May 27 2021 |
4205 |
387.99 |
| May 07 2021 |
5489 |
387.99 |
| Apr 30 2021 |
1559 |
412.52 |
| Apr 30 2021 |
2726 |
458.69 |
| Apr 30 2021 |
3207 |
424.06 |
| Apr 23 2021 |
1292 |
412.52 |
| Apr 23 2021 |
2605 |
458.69 |
| Apr 23 2021 |
2888 |
424.06 |
| Apr 16 2021 |
992 |
412.52 |
| Apr 16 2021 |
2416 |
458.69 |
| Apr 16 2021 |
2578 |
424.06 |
| Apr 09 2021 |
706 |
395.79 |
| Apr 09 2021 |
1932 |
458.69 |
| Apr 09 2021 |
1922 |
416.76 |
| Apr 02 2021 |
694 |
395.79 |
| Apr 02 2021 |
1924 |
458.69 |
| Apr 02 2021 |
1894 |
416.76 |
| Mar 26 2021 |
568 |
395.79 |
| Mar 26 2021 |
1737 |
458.69 |
| Mar 26 2021 |
1724 |
416.76 |
| Mar 19 2021 |
732 |
410.93 |
| Mar 19 2021 |
1523 |
458.69 |
| Mar 19 2021 |
1925 |
434.81 |
| Mar 12 2021 |
671 |
410.93 |
| Mar 12 2021 |
1390 |
458.69 |
| Mar 12 2021 |
1769 |
434.81 |
| Mar 05 2021 |
1105 |
410.93 |
| Mar 05 2021 |
2066 |
458.69 |
| Mar 05 2021 |
2649 |
434.81 |
| Feb 26 2021 |
1303 |
410.93 |
| Feb 26 2021 |
2468 |
458.69 |
| Feb 26 2021 |
3049 |
434.81 |
| Feb 19 2021 |
1597 |
410.93 |
| Feb 19 2021 |
2619 |
458.69 |
| Feb 19 2021 |
3409 |
434.81 |
| Feb 12 2021 |
1723 |
410.93 |
| Feb 12 2021 |
2865 |
458.69 |
| Feb 12 2021 |
3659 |
434.81 |
| Feb 05 2021 |
1808 |
410.93 |
| Feb 05 2021 |
3103 |
458.69 |
| Feb 05 2021 |
3845 |
434.81 |
| Jan 29 2021 |
1845 |
410.93 |
| Jan 29 2021 |
3176 |
458.69 |
| Jan 29 2021 |
3944 |
434.81 |
| Jan 22 2021 |
1898 |
410.93 |
| Jan 22 2021 |
3236 |
458.69 |
| Jan 22 2021 |
4019 |
434.81 |
| Jan 15 2021 |
1898 |
410.93 |
| Jan 15 2021 |
3350 |
458.69 |
| Jan 15 2021 |
4086 |
434.81 |
| Jan 08 2021 |
1898 |
410.93 |
| Jan 08 2021 |
3350 |
458.69 |
| Jan 08 2021 |
4074 |
434.81 |
| Jan 01 2021 |
1898 |
410.93 |
| Jan 01 2021 |
3329 |
458.69 |
| Jan 01 2021 |
4044 |
434.81 |
| Dec 25 2020 |
1898 |
410.93 |
| Dec 25 2020 |
3329 |
458.69 |
| Dec 25 2020 |
4044 |
434.81 |
| Dec 18 2020 |
1898 |
410.93 |
| Dec 18 2020 |
3329 |
458.69 |
| Dec 18 2020 |
4044 |
434.81 |
| Dec 11 2020 |
1898 |
410.93 |
| Dec 11 2020 |
3329 |
458.69 |
| Dec 11 2020 |
4035 |
434.81 |
| Dec 04 2020 |
1898 |
410.93 |
| Dec 04 2020 |
3296 |
458.69 |
| Dec 04 2020 |
4007 |
434.81 |
| Nov 27 2020 |
1898 |
410.93 |
| Nov 27 2020 |
3296 |
458.69 |
| Nov 27 2020 |
4007 |
434.81 |
| Nov 20 2020 |
1898 |
410.93 |
| Nov 20 2020 |
3296 |
458.69 |
| Nov 20 2020 |
4007 |
434.81 |
| Nov 13 2020 |
1898 |
410.93 |
| Nov 13 2020 |
3296 |
458.69 |
| Nov 13 2020 |
4007 |
434.81 |
| Nov 06 2020 |
1898 |
410.93 |
| Nov 06 2020 |
3296 |
458.69 |
| Nov 06 2020 |
4065 |
434.81 |
| Oct 30 2020 |
1891 |
410.93 |
| Oct 30 2020 |
3292 |
458.69 |
| Oct 30 2020 |
4013 |
434.81 |
| Oct 23 2020 |
1810 |
410.93 |
| Oct 23 2020 |
3292 |
458.69 |
| Oct 23 2020 |
3978 |
434.81 |
| Oct 02 2020 |
3530 |
464.87 |
| Oct 02 2020 |
5183 |
464.87 |
| Sep 25 2020 |
3488 |
464.87 |
| Sep 25 2020 |
2041 |
425.55 |
| Sep 25 2020 |
4254 |
445.21 |
| Sep 18 2020 |
3504 |
464.87 |
| Sep 18 2020 |
1644 |
411.97 |
| Sep 18 2020 |
3527 |
429.6 |
| Sep 11 2020 |
3365 |
464.87 |
| Sep 11 2020 |
1667 |
411.97 |
| Sep 11 2020 |
3328 |
429.6 |
| Sep 04 2020 |
2060 |
416.65 |
| Sep 04 2020 |
1787 |
411.97 |
| Sep 04 2020 |
2925 |
414.31 |
| Aug 28 2020 |
2222 |
416.65 |
| Aug 28 2020 |
2036 |
411.97 |
| Aug 28 2020 |
3197 |
414.31 |
| Aug 21 2020 |
2385 |
416.65 |
| Aug 21 2020 |
2196 |
411.97 |
| Aug 21 2020 |
3491 |
414.31 |
| Aug 14 2020 |
2443 |
416.65 |
| Aug 14 2020 |
2242 |
411.97 |
| Aug 14 2020 |
3580 |
414.31 |
| Aug 07 2020 |
2661 |
416.65 |
| Aug 07 2020 |
2429 |
411.97 |
| Aug 07 2020 |
3861 |
414.31 |
| Jul 31 2020 |
2819 |
416.65 |
| Jul 31 2020 |
2626 |
411.97 |
| Jul 31 2020 |
4086 |
414.31 |
| Jul 24 2020 |
2940 |
416.65 |
| Jul 24 2020 |
2863 |
411.97 |
| Jul 24 2020 |
4384 |
414.31 |
| Jul 17 2020 |
3167 |
416.65 |
| Jul 17 2020 |
3140 |
411.97 |
| Jul 17 2020 |
4616 |
414.31 |
| Jul 10 2020 |
3291 |
416.65 |
| Jul 10 2020 |
3399 |
411.97 |
| Jul 10 2020 |
4866 |
414.31 |
| Jul 03 2020 |
3365 |
416.65 |
| Jul 03 2020 |
3400 |
411.97 |
| Jul 03 2020 |
4894 |
414.31 |
| Jun 26 2020 |
3565 |
416.65 |
| Jun 26 2020 |
3650 |
411.97 |
| Jun 26 2020 |
5191 |
414.31 |
| Jun 19 2020 |
3659 |
416.65 |
| Jun 19 2020 |
3776 |
411.97 |
| Jun 19 2020 |
5428 |
414.31 |
| Jun 12 2020 |
3733 |
415.37 |
| Jun 12 2020 |
3698 |
408.68 |
| Jun 12 2020 |
3995 |
394.45 |
| Jun 05 2020 |
3804 |
415.37 |
| Jun 05 2020 |
3836 |
408.68 |
| Jun 05 2020 |
4133 |
394.45 |
| May 29 2020 |
3940 |
415.37 |
| May 29 2020 |
3986 |
408.68 |
| May 29 2020 |
4279 |
394.45 |
| May 22 2020 |
4107 |
415.37 |
| May 22 2020 |
1657 |
361.77 |
| May 22 2020 |
1785 |
353.55 |
| May 15 2020 |
4288 |
415.37 |
| May 15 2020 |
1303 |
352.08 |
| May 15 2020 |
1177 |
335.79 |
| May 08 2020 |
4394 |
415.37 |
| May 08 2020 |
1332 |
352.08 |
| May 08 2020 |
1197 |
335.79 |
| May 01 2020 |
4666 |
415.37 |
| May 01 2020 |
1356 |
349.6 |
| May 01 2020 |
1291 |
335.79 |
| Apr 24 2020 |
4856 |
415.37 |
| Apr 24 2020 |
514 |
314.12 |
| Apr 24 2020 |
1352 |
335.79 |
| Apr 17 2020 |
5069 |
415.37 |
| Apr 17 2020 |
517 |
314.12 |
| Apr 17 2020 |
1418 |
335.79 |
| Apr 10 2020 |
5228 |
415.37 |
| Apr 10 2020 |
523 |
314.12 |
| Apr 10 2020 |
1452 |
335.79 |
| Apr 03 2020 |
5441 |
415.37 |
| Apr 03 2020 |
562 |
314.12 |
| Apr 03 2020 |
1518 |
335.79 |
| Mar 27 2020 |
3665 |
390.51 |
| Mar 27 2020 |
568 |
314.12 |
| Mar 27 2020 |
1595 |
335.79 |
| Mar 20 2020 |
3734 |
390.51 |
| Mar 20 2020 |
569 |
314.12 |
| Mar 20 2020 |
1623 |
335.79 |
| Mar 13 2020 |
2385 |
368.13 |
| Mar 13 2020 |
575 |
314.12 |
| Mar 13 2020 |
1665 |
335.79 |
| Mar 06 2020 |
2421 |
368.13 |
| Mar 06 2020 |
579 |
314.12 |
| Mar 06 2020 |
1682 |
335.79 |
| Feb 28 2020 |
2325 |
365.11 |
| Feb 28 2020 |
575 |
314.12 |
| Feb 28 2020 |
1706 |
335.79 |
| Feb 21 2020 |
2296 |
365.11 |
| Feb 21 2020 |
566 |
314.12 |
| Feb 21 2020 |
1694 |
335.79 |
| Feb 14 2020 |
2300 |
365.11 |
| Feb 14 2020 |
573 |
314.12 |
| Feb 14 2020 |
1701 |
335.79 |
| Feb 07 2020 |
2302 |
365.11 |
| Feb 07 2020 |
574 |
314.12 |
| Feb 07 2020 |
1697 |
335.79 |
| Jan 31 2020 |
2326 |
365.11 |
| Jan 31 2020 |
577 |
314.12 |
| Jan 31 2020 |
1698 |
335.79 |
| Jan 24 2020 |
2325 |
365.11 |
| Jan 24 2020 |
582 |
314.12 |
| Jan 24 2020 |
1700 |
335.79 |
| Jan 17 2020 |
2330 |
365.11 |
| Jan 17 2020 |
580 |
314.12 |
| Jan 17 2020 |
1696 |
335.79 |
| Jan 10 2020 |
2330 |
365.11 |
| Jan 10 2020 |
579 |
314.12 |
| Jan 10 2020 |
1695 |
335.79 |
| Jan 03 2020 |
2331 |
365.11 |
| Jan 03 2020 |
579 |
314.12 |
| Jan 03 2020 |
1697 |
335.79 |
| Dec 27 2019 |
2331 |
365.11 |
| Dec 27 2019 |
579 |
314.12 |
| Dec 27 2019 |
1698 |
335.79 |
| Dec 20 2019 |
2331 |
365.11 |
| Dec 20 2019 |
579 |
314.12 |
| Dec 20 2019 |
1698 |
335.79 |
| Dec 13 2019 |
2331 |
365.11 |
| Dec 13 2019 |
579 |
314.12 |
| Dec 13 2019 |
1698 |
335.79 |
| Dec 06 2019 |
2331 |
365.11 |
| Dec 06 2019 |
579 |
314.12 |
| Dec 06 2019 |
1698 |
335.79 |
| Nov 29 2019 |
2331 |
365.11 |
| Nov 29 2019 |
583 |
314.12 |
| Nov 29 2019 |
1698 |
335.79 |
| Nov 22 2019 |
2331 |
365.11 |
| Nov 22 2019 |
583 |
314.12 |
| Nov 22 2019 |
1698 |
335.79 |
| Nov 15 2019 |
2331 |
365.11 |
| Nov 15 2019 |
583 |
314.12 |
| Nov 15 2019 |
1698 |
335.79 |
| Nov 08 2019 |
2330 |
365.11 |
| Nov 08 2019 |
583 |
314.12 |
| Nov 08 2019 |
1694 |
335.79 |
| Nov 01 2019 |
2268 |
365.11 |
| Nov 01 2019 |
584 |
314.12 |
| Nov 01 2019 |
1683 |
335.79 |
| Oct 25 2019 |
2268 |
365.11 |
| Oct 25 2019 |
584 |
314.12 |
| Oct 25 2019 |
1683 |
335.79 |
| Oct 18 2019 |
2213 |
364.05 |
| Oct 18 2019 |
584 |
314.12 |
| Oct 18 2019 |
1683 |
335.79 |
| Oct 11 2019 |
2211 |
364.05 |
| Oct 11 2019 |
583 |
314.12 |
| Oct 11 2019 |
1070 |
319.99 |
| Oct 04 2019 |
2217 |
364.05 |
| Oct 04 2019 |
583 |
314.12 |
| Oct 04 2019 |
1070 |
319.99 |
| Sep 27 2019 |
2217 |
364.05 |
| Sep 27 2019 |
558 |
312.63 |
| Sep 27 2019 |
950 |
316.19 |
| Sep 20 2019 |
2341 |
366.31 |
| Sep 20 2019 |
559 |
312.63 |
| Sep 20 2019 |
887 |
314.12 |
| Sep 13 2019 |
2914 |
395.03 |
| Sep 13 2019 |
2360 |
366.31 |
| Sep 13 2019 |
551 |
312.63 |
| Sep 13 2019 |
875 |
314.12 |
| Sep 06 2019 |
2918 |
395.03 |
| Sep 06 2019 |
2399 |
366.31 |
| Sep 06 2019 |
547 |
312.63 |
| Sep 06 2019 |
879 |
314.12 |
| Aug 30 2019 |
2945 |
395.03 |
| Aug 30 2019 |
2426 |
366.31 |
| Aug 30 2019 |
567 |
312.63 |
| Aug 30 2019 |
898 |
314.12 |
| Aug 23 2019 |
2982 |
395.03 |
| Aug 23 2019 |
2449 |
366.31 |
| Aug 23 2019 |
575 |
312.63 |
| Aug 23 2019 |
883 |
314.12 |
| Aug 16 2019 |
3036 |
395.03 |
| Aug 16 2019 |
2479 |
366.31 |
| Aug 16 2019 |
625 |
312.63 |
| Aug 16 2019 |
916 |
314.12 |
| Aug 09 2019 |
3034 |
395.03 |
| Aug 09 2019 |
2497 |
366.31 |
| Aug 09 2019 |
625 |
312.63 |
| Aug 09 2019 |
928 |
314.12 |
| Aug 02 2019 |
3049 |
395.03 |
| Aug 02 2019 |
2522 |
366.31 |
| Aug 02 2019 |
631 |
312.63 |
| Aug 02 2019 |
930 |
314.12 |
| Jul 26 2019 |
3060 |
395.03 |
| Jul 26 2019 |
2555 |
366.31 |
| Jul 26 2019 |
652 |
312.63 |
| Jul 26 2019 |
968 |
314.12 |
| Jul 19 2019 |
3100 |
395.03 |
| Jul 19 2019 |
2615 |
366.31 |
| Jul 19 2019 |
641 |
312.63 |
| Jul 19 2019 |
973 |
314.12 |
| Jul 12 2019 |
3098 |
395.03 |
| Jul 12 2019 |
2634 |
366.31 |
| Jul 12 2019 |
789 |
312.63 |
| Jul 12 2019 |
1093 |
314.12 |
| Jul 05 2019 |
3110 |
395.03 |
| Jul 05 2019 |
2778 |
366.31 |
| Jul 05 2019 |
902 |
312.63 |
| Jul 05 2019 |
1223 |
314.12 |
| Jun 28 2019 |
3147 |
395.03 |
| Jun 28 2019 |
2789 |
366.31 |
| Jun 28 2019 |
910 |
312.63 |
| Jun 28 2019 |
1230 |
314.12 |
| Jun 21 2019 |
3125 |
395.03 |
| Jun 21 2019 |
2797 |
366.31 |
| Jun 21 2019 |
910 |
312.63 |
| Jun 21 2019 |
1239 |
314.12 |
| Jun 14 2019 |
3084 |
395.03 |
| Jun 14 2019 |
2851 |
367.16 |
| Jun 14 2019 |
913 |
312.63 |
| Jun 14 2019 |
1114 |
310.07 |
| Jun 07 2019 |
3135 |
395.03 |
| Jun 07 2019 |
2865 |
367.16 |
| Jun 07 2019 |
927 |
312.63 |
| Jun 07 2019 |
1126 |
310.07 |
| May 31 2019 |
3213 |
395.03 |
| May 31 2019 |
2845 |
367.16 |
| May 31 2019 |
1706 |
340.18 |
| May 31 2019 |
2217 |
337.61 |
| May 24 2019 |
3186 |
395.03 |
| May 24 2019 |
2848 |
367.16 |
| May 24 2019 |
1747 |
340.18 |
| May 24 2019 |
2251 |
337.61 |
| May 17 2019 |
3244 |
395.03 |
| May 17 2019 |
2866 |
367.16 |
| May 17 2019 |
2154 |
349.28 |
| May 17 2019 |
2839 |
346.71 |
| May 10 2019 |
3247 |
395.03 |
| May 10 2019 |
2881 |
367.16 |
| May 10 2019 |
2152 |
349.28 |
| May 10 2019 |
2826 |
346.71 |
| May 03 2019 |
3254 |
395.03 |
| May 03 2019 |
2891 |
367.16 |
| May 03 2019 |
2152 |
349.28 |
| May 03 2019 |
2846 |
346.71 |
| Apr 26 2019 |
3248 |
395.03 |
| Apr 26 2019 |
2894 |
367.16 |
| Apr 26 2019 |
2862 |
363.28 |
| Apr 26 2019 |
3669 |
358.71 |
| Apr 19 2019 |
3272 |
395.03 |
| Apr 19 2019 |
2850 |
367.16 |
| Apr 19 2019 |
2935 |
363.28 |
| Apr 19 2019 |
3624 |
358.71 |
| Apr 18 2019 |
3276 |
395.03 |
| Apr 18 2019 |
2857 |
367.16 |
| Apr 18 2019 |
2943 |
363.28 |
| Apr 12 2019 |
3295 |
395.03 |
| Apr 12 2019 |
2837 |
367.16 |
| Apr 12 2019 |
2992 |
363.28 |
| Apr 12 2019 |
3644 |
358.71 |
| Apr 05 2019 |
3224 |
395.03 |
| Apr 05 2019 |
3038 |
373.02 |
| Apr 05 2019 |
2880 |
362.14 |
| Apr 05 2019 |
3427 |
356.95 |
| Mar 29 2019 |
3106 |
395.03 |
| Mar 29 2019 |
3031 |
373.02 |
| Mar 29 2019 |
2856 |
362.14 |
| Mar 29 2019 |
3421 |
356.95 |
| Mar 22 2019 |
3082 |
393.21 |
| Mar 22 2019 |
3599 |
381.47 |
| Mar 22 2019 |
2851 |
362.14 |
| Mar 22 2019 |
3902 |
364.14 |
| Mar 15 2019 |
3218 |
393.21 |
| Mar 15 2019 |
3689 |
381.47 |
| Mar 15 2019 |
2838 |
362.14 |
| Mar 15 2019 |
3938 |
364.14 |
| Mar 08 2019 |
3085 |
393.21 |
| Mar 08 2019 |
4263 |
389.63 |
| Mar 08 2019 |
2967 |
365 |
| Mar 08 2019 |
4421 |
370.05 |
| Mar 01 2019 |
3650 |
405.42 |
| Mar 01 2019 |
3885 |
384.37 |
| Mar 01 2019 |
2968 |
365 |
| Mar 01 2019 |
4442 |
370.05 |
| Feb 22 2019 |
3648 |
405.42 |
| Feb 22 2019 |
3903 |
384.37 |
| Feb 22 2019 |
2974 |
365 |
| Feb 22 2019 |
4457 |
370.05 |
| Feb 15 2019 |
3650 |
405.42 |
| Feb 15 2019 |
3911 |
384.37 |
| Feb 15 2019 |
2963 |
365 |
| Feb 15 2019 |
4460 |
370.05 |
| Feb 08 2019 |
3757 |
405.42 |
| Feb 08 2019 |
3901 |
384.37 |
| Feb 08 2019 |
2963 |
365 |
| Feb 08 2019 |
4450 |
370.05 |
| Feb 01 2019 |
3762 |
405.42 |
| Feb 01 2019 |
3912 |
384.37 |
| Feb 01 2019 |
2972 |
365 |
| Feb 01 2019 |
4464 |
370.05 |
| Jan 25 2019 |
3762 |
405.42 |
| Jan 25 2019 |
3916 |
384.37 |
| Jan 25 2019 |
2977 |
365 |
| Jan 25 2019 |
4476 |
370.05 |
| Jan 18 2019 |
3771 |
405.42 |
| Jan 18 2019 |
3934 |
384.37 |
| Jan 18 2019 |
2983 |
365 |
| Jan 18 2019 |
4491 |
370.05 |
| Jan 11 2019 |
3771 |
405.42 |
| Jan 11 2019 |
3934 |
384.37 |
| Jan 11 2019 |
2986 |
365 |
| Jan 11 2019 |
4486 |
370.05 |
| Jan 04 2019 |
3771 |
405.42 |
| Jan 04 2019 |
3935 |
384.37 |
| Jan 04 2019 |
2992 |
365 |
| Jan 04 2019 |
4495 |
370.05 |
| Dec 28 2018 |
3775 |
405.42 |
| Dec 28 2018 |
3935 |
384.37 |
| Dec 28 2018 |
2992 |
365 |
| Dec 28 2018 |
4495 |
370.05 |
| Dec 21 2018 |
3775 |
405.42 |
| Dec 21 2018 |
3935 |
384.37 |
| Dec 21 2018 |
2992 |
365 |
| Dec 21 2018 |
4495 |
370.05 |
| Dec 14 2018 |
3775 |
405.42 |
| Dec 14 2018 |
3935 |
384.37 |
| Dec 14 2018 |
2992 |
365 |
| Dec 14 2018 |
4495 |
370.05 |
| Dec 07 2018 |
3763 |
405.42 |
| Dec 07 2018 |
3935 |
384.37 |
| Dec 07 2018 |
2988 |
365 |
| Dec 07 2018 |
4491 |
370.05 |
| Nov 30 2018 |
3763 |
405.42 |
| Nov 30 2018 |
3935 |
384.37 |
| Nov 30 2018 |
2988 |
365 |
| Nov 30 2018 |
4491 |
370.05 |
| Nov 23 2018 |
3763 |
405.42 |
| Nov 23 2018 |
3935 |
384.37 |
| Nov 23 2018 |
2988 |
365 |
| Nov 23 2018 |
4491 |
370.05 |
| Nov 16 2018 |
3763 |
405.42 |
| Nov 16 2018 |
3935 |
384.37 |
| Nov 16 2018 |
2988 |
365 |
| Nov 16 2018 |
4491 |
370.05 |
| Nov 09 2018 |
3763 |
405.42 |
| Nov 09 2018 |
3935 |
384.37 |
| Nov 09 2018 |
2988 |
365 |
| Nov 09 2018 |
4491 |
370.05 |
| Nov 02 2018 |
3763 |
405.42 |
| Nov 02 2018 |
3935 |
384.37 |
| Nov 02 2018 |
2988 |
365 |
| Nov 02 2018 |
4481 |
370.05 |
| Oct 26 2018 |
3763 |
405.42 |
| Oct 26 2018 |
3933 |
384.37 |
| Oct 26 2018 |
2988 |
365 |
| Oct 26 2018 |
4482 |
370.05 |
| Oct 19 2018 |
3763 |
405.42 |
| Oct 19 2018 |
4349 |
389.53 |
| Oct 19 2018 |
2988 |
365 |
| Oct 19 2018 |
4835 |
374.27 |
| Oct 12 2018 |
3760 |
405.42 |
| Oct 12 2018 |
4333 |
389.53 |
| Oct 12 2018 |
3555 |
374.27 |
| Oct 12 2018 |
6622 |
392.15 |
| Oct 05 2018 |
3760 |
405.42 |
| Oct 05 2018 |
4350 |
389.53 |
| Oct 05 2018 |
3553 |
374.27 |
| Oct 05 2018 |
6285 |
388.13 |
| Sep 28 2018 |
3764 |
405.42 |
| Sep 28 2018 |
4244 |
389.53 |
| Sep 28 2018 |
3557 |
374.27 |
| Sep 28 2018 |
6136 |
388.13 |
| Sep 21 2018 |
3919 |
410.61 |
| Sep 21 2018 |
6475 |
416.77 |
| Sep 21 2018 |
3546 |
374.27 |
| Sep 21 2018 |
4870 |
375.46 |
| Sep 14 2018 |
3987 |
410.61 |
| Sep 14 2018 |
6493 |
416.77 |
| Sep 14 2018 |
3574 |
374.27 |
| Sep 14 2018 |
4894 |
375.46 |
| Sep 07 2018 |
4004 |
410.61 |
| Sep 07 2018 |
6586 |
416.77 |
| Sep 07 2018 |
3614 |
374.27 |
| Sep 07 2018 |
4970 |
375.46 |
| Aug 31 2018 |
4060 |
410.61 |
| Aug 31 2018 |
6623 |
416.77 |
| Aug 31 2018 |
2646 |
356.37 |
| Aug 31 2018 |
4890 |
373.88 |
| Aug 24 2018 |
4118 |
410.61 |
| Aug 24 2018 |
6626 |
416.77 |
| Aug 24 2018 |
2600 |
356.37 |
| Aug 24 2018 |
4885 |
373.88 |
| Aug 17 2018 |
4098 |
410.61 |
| Aug 17 2018 |
6603 |
416.77 |
| Aug 17 2018 |
2631 |
356.37 |
| Aug 17 2018 |
4909 |
373.88 |
| Aug 10 2018 |
4104 |
410.61 |
| Aug 10 2018 |
6633 |
416.77 |
| Aug 10 2018 |
2636 |
356.37 |
| Aug 10 2018 |
4992 |
373.88 |
| Aug 03 2018 |
4128 |
410.61 |
| Aug 03 2018 |
5004 |
395.82 |
| Aug 03 2018 |
2673 |
356.37 |
| Aug 03 2018 |
5085 |
373.88 |
| Jul 27 2018 |
4174 |
410.61 |
| Jul 27 2018 |
5033 |
395.82 |
| Jul 27 2018 |
2654 |
356.37 |
| Jul 27 2018 |
5087 |
373.88 |
| Jul 20 2018 |
4901 |
424.82 |
| Jul 20 2018 |
5000 |
395.82 |
| Jul 20 2018 |
2716 |
356.37 |
| Jul 20 2018 |
5185 |
373.88 |
| Jul 13 2018 |
4963 |
424.82 |
| Jul 13 2018 |
5135 |
395.82 |
| Jul 13 2018 |
2563 |
356.37 |
| Jul 13 2018 |
4193 |
364.67 |
| Jul 06 2018 |
4968 |
424.82 |
| Jul 06 2018 |
4946 |
395.82 |
| Jul 06 2018 |
2440 |
356.37 |
| Jul 06 2018 |
3975 |
364.67 |
| Jun 29 2018 |
4954 |
424.82 |
| Jun 29 2018 |
4959 |
395.82 |
| Jun 29 2018 |
2451 |
356.37 |
| Jun 29 2018 |
4014 |
364.67 |
| Jun 22 2018 |
5058 |
424.82 |
| Jun 22 2018 |
5086 |
395.82 |
| Jun 22 2018 |
2557 |
356.37 |
| Jun 22 2018 |
4150 |
364.67 |
| Jun 15 2018 |
5085 |
424.82 |
| Jun 15 2018 |
5121 |
395.82 |
| Jun 15 2018 |
2619 |
356.37 |
| Jun 15 2018 |
4179 |
364.67 |
| Jun 08 2018 |
5158 |
424.82 |
| Jun 08 2018 |
5148 |
395.82 |
| Jun 08 2018 |
2696 |
356.37 |
| Jun 08 2018 |
4255 |
364.67 |
| Jun 01 2018 |
5130 |
424.82 |
| Jun 01 2018 |
5412 |
395.82 |
| Jun 01 2018 |
2640 |
355.21 |
| Jun 01 2018 |
4499 |
364.67 |
| May 25 2018 |
5125 |
424.82 |
| May 25 2018 |
5414 |
395.82 |
| May 25 2018 |
2717 |
355.21 |
| May 25 2018 |
4584 |
364.67 |
| May 18 2018 |
5079 |
424.82 |
| May 18 2018 |
5503 |
395.82 |
| May 18 2018 |
2735 |
355.21 |
| May 18 2018 |
4553 |
364.67 |
| May 11 2018 |
5033 |
424.82 |
| May 11 2018 |
5518 |
395.82 |
| May 11 2018 |
2722 |
355.21 |
| May 11 2018 |
4621 |
364.67 |
| May 04 2018 |
5082 |
424.82 |
| May 04 2018 |
5638 |
395.82 |
| May 04 2018 |
3378 |
364.34 |
| May 04 2018 |
4407 |
360.74 |
| Apr 27 2018 |
5165 |
424.82 |
| Apr 27 2018 |
5664 |
395.82 |
| Apr 27 2018 |
3382 |
364.34 |
| Apr 27 2018 |
4392 |
360.74 |
| Apr 20 2018 |
5126 |
424.82 |
| Apr 20 2018 |
5662 |
395.82 |
| Apr 20 2018 |
2696 |
351.54 |
| Apr 20 2018 |
4570 |
362.2 |
| Apr 13 2018 |
5026 |
424.82 |
| Apr 13 2018 |
5631 |
395.82 |
| Apr 13 2018 |
7133 |
409.68 |
| Apr 13 2018 |
6788 |
385.24 |
| Apr 06 2018 |
4266 |
408.61 |
| Apr 06 2018 |
4789 |
385.38 |
| Apr 06 2018 |
7116 |
409.68 |
| Apr 06 2018 |
6323 |
380.61 |
| Mar 30 2018 |
4265 |
408.61 |
| Mar 30 2018 |
4931 |
385.38 |
| Mar 30 2018 |
7177 |
409.68 |
| Mar 30 2018 |
6427 |
380.61 |
| Mar 23 2018 |
5475 |
435.96 |
| Mar 23 2018 |
6634 |
402.68 |
| Mar 23 2018 |
9337 |
431.32 |
| Mar 23 2018 |
8471 |
396.87 |
| Mar 16 2018 |
5536 |
439.03 |
| Mar 16 2018 |
7122 |
408.13 |
| Mar 16 2018 |
9354 |
431.32 |
| Mar 16 2018 |
9852 |
407.99 |
| Mar 09 2018 |
5501 |
439.03 |
| Mar 09 2018 |
7140 |
408.13 |
| Mar 09 2018 |
9266 |
431.32 |
| Mar 09 2018 |
9875 |
407.99 |
| Mar 02 2018 |
5657 |
439.03 |
| Mar 02 2018 |
7186 |
408.13 |
| Mar 02 2018 |
9327 |
431.32 |
| Mar 02 2018 |
10043 |
407.99 |
| Feb 23 2018 |
5777 |
439.03 |
| Feb 23 2018 |
7258 |
408.13 |
| Feb 23 2018 |
9412 |
431.32 |
| Feb 23 2018 |
10117 |
407.99 |
| Feb 16 2018 |
5717 |
439.03 |
| Feb 16 2018 |
7274 |
408.13 |
| Feb 16 2018 |
9399 |
431.32 |
| Feb 16 2018 |
10151 |
407.99 |
| Feb 09 2018 |
5765 |
439.03 |
| Feb 09 2018 |
7216 |
408.13 |
| Feb 09 2018 |
9439 |
431.32 |
| Feb 09 2018 |
10077 |
407.99 |
| Feb 02 2018 |
5794 |
439.03 |
| Feb 02 2018 |
7201 |
408.13 |
| Feb 02 2018 |
9400 |
431.32 |
| Feb 02 2018 |
10072 |
407.99 |
| Jan 26 2018 |
5794 |
439.03 |
| Jan 26 2018 |
7226 |
408.13 |
| Jan 26 2018 |
9427 |
431.32 |
| Jan 26 2018 |
10094 |
407.99 |
| Jan 19 2018 |
5794 |
439.03 |
| Jan 19 2018 |
7236 |
408.13 |
| Jan 19 2018 |
9428 |
431.32 |
| Jan 19 2018 |
10102 |
407.99 |
| Jan 12 2018 |
5764 |
439.03 |
| Jan 12 2018 |
7245 |
408.13 |
| Jan 12 2018 |
9421 |
431.32 |
| Jan 12 2018 |
10105 |
407.99 |
| Jan 05 2018 |
5764 |
439.03 |
| Jan 05 2018 |
7245 |
408.13 |
| Jan 05 2018 |
9442 |
431.32 |
| Jan 05 2018 |
10119 |
407.99 |
| Dec 29 2017 |
5788 |
439.03 |
| Dec 29 2017 |
7245 |
408.13 |
| Dec 29 2017 |
9442 |
431.32 |
| Dec 29 2017 |
10119 |
407.99 |
| Dec 22 2017 |
5788 |
439.03 |
| Dec 22 2017 |
7245 |
408.13 |
| Dec 22 2017 |
9442 |
431.32 |
| Dec 22 2017 |
10120 |
407.99 |
| Dec 15 2017 |
5788 |
439.03 |
| Dec 15 2017 |
7245 |
408.13 |
| Dec 15 2017 |
9437 |
431.32 |
| Dec 15 2017 |
10117 |
407.99 |
| Dec 08 2017 |
5788 |
439.03 |
| Dec 08 2017 |
7245 |
408.13 |
| Dec 08 2017 |
9437 |
431.32 |
| Dec 08 2017 |
10117 |
407.99 |
| Dec 01 2017 |
5787 |
439.03 |
| Dec 01 2017 |
7245 |
408.13 |
| Dec 01 2017 |
9437 |
431.32 |
| Dec 01 2017 |
10117 |
407.99 |
| Nov 24 2017 |
5787 |
439.03 |
| Nov 24 2017 |
7245 |
408.13 |
| Nov 24 2017 |
9437 |
431.32 |
| Nov 24 2017 |
10117 |
407.99 |
| Nov 17 2017 |
5787 |
439.03 |
| Nov 17 2017 |
7245 |
408.13 |
| Nov 17 2017 |
9437 |
431.32 |
| Nov 17 2017 |
10117 |
407.99 |
| Nov 10 2017 |
5787 |
439.03 |
| Nov 10 2017 |
7248 |
408.13 |
| Nov 10 2017 |
9437 |
431.32 |
| Nov 10 2017 |
10120 |
407.99 |
| Nov 03 2017 |
5787 |
439.03 |
| Nov 03 2017 |
7248 |
408.13 |
| Nov 03 2017 |
9438 |
431.32 |
| Nov 03 2017 |
10121 |
407.99 |
| Oct 27 2017 |
5787 |
439.03 |
| Oct 27 2017 |
7301 |
408.13 |
| Oct 27 2017 |
9438 |
431.32 |
| Oct 27 2017 |
9498 |
402.8 |
| Oct 20 2017 |
5770 |
439.03 |
| Oct 20 2017 |
7250 |
408.13 |
| Oct 20 2017 |
9457 |
431.32 |
| Oct 20 2017 |
9471 |
402.8 |
| Oct 13 2017 |
5781 |
439.03 |
| Oct 13 2017 |
7280 |
408.13 |
| Oct 13 2017 |
9457 |
431.32 |
| Oct 13 2017 |
9489 |
402.8 |
| Oct 06 2017 |
5781 |
439.03 |
| Oct 06 2017 |
7280 |
408.13 |
| Oct 06 2017 |
9447 |
431.32 |
| Oct 06 2017 |
9494 |
402.8 |
| Sep 29 2017 |
5788 |
439.03 |
| Sep 29 2017 |
7279 |
408.13 |
| Sep 29 2017 |
9459 |
431.32 |
| Sep 29 2017 |
9427 |
402.8 |
| Sep 22 2017 |
5781 |
439.03 |
| Sep 22 2017 |
7390 |
408.13 |
| Sep 22 2017 |
9459 |
431.32 |
| Sep 22 2017 |
9515 |
402.8 |
| Sep 15 2017 |
5685 |
439.03 |
| Sep 15 2017 |
7417 |
408.13 |
| Sep 15 2017 |
9532 |
431.32 |
| Sep 15 2017 |
9596 |
402.8 |
| Sep 08 2017 |
5519 |
439.03 |
| Sep 08 2017 |
7369 |
408.13 |
| Sep 08 2017 |
9551 |
431.32 |
| Sep 08 2017 |
9689 |
402.8 |
| Sep 01 2017 |
5586 |
439.03 |
| Sep 01 2017 |
7366 |
408.13 |
| Sep 01 2017 |
9680 |
431.32 |
| Sep 01 2017 |
9696 |
402.8 |
| Aug 25 2017 |
5547 |
439.03 |
| Aug 25 2017 |
7731 |
408.13 |
| Aug 25 2017 |
9699 |
431.32 |
| Aug 25 2017 |
10049 |
402.8 |
| Aug 18 2017 |
5749 |
439.03 |
| Aug 18 2017 |
7752 |
408.13 |
| Aug 18 2017 |
9758 |
431.32 |
| Aug 18 2017 |
10121 |
402.8 |
| Aug 11 2017 |
5699 |
439.03 |
| Aug 11 2017 |
7811 |
408.13 |
| Aug 11 2017 |
9752 |
431.32 |
| Aug 11 2017 |
10169 |
402.8 |
| Aug 04 2017 |
5789 |
439.03 |
| Aug 04 2017 |
12548 |
452.99 |
| Aug 04 2017 |
9879 |
431.32 |
| Aug 04 2017 |
11363 |
410.69 |
| Jul 28 2017 |
5829 |
439.03 |
| Jul 28 2017 |
12654 |
452.99 |
| Jul 28 2017 |
9930 |
431.32 |
| Jul 28 2017 |
11433 |
410.69 |
| Jul 21 2017 |
5965 |
386.48 |
| Jul 21 2017 |
11161 |
442.57 |
| Jul 21 2017 |
13301 |
423.67 |
| Jul 14 2017 |
6021 |
386.48 |
| Jul 14 2017 |
11241 |
442.57 |
| Jul 14 2017 |
13378 |
423.67 |
| Jul 07 2017 |
12423 |
453.52 |
| Jul 07 2017 |
17554 |
453.52 |
| Jun 30 2017 |
12487 |
453.52 |
| Jun 30 2017 |
17598 |
453.52 |
| Jun 23 2017 |
9815 |
418.08 |
| Jun 23 2017 |
12812 |
418.08 |
| Jun 16 2017 |
9892 |
418.08 |
| Jun 16 2017 |
12781 |
418.08 |
| Jun 09 2017 |
9962 |
418.08 |
| Jun 09 2017 |
12685 |
418.08 |
| Jun 02 2017 |
9980 |
418.08 |
| Jun 02 2017 |
12884 |
418.08 |
| May 26 2017 |
10083 |
418.08 |
| May 26 2017 |
12922 |
418.08 |
| May 19 2017 |
10124 |
418.08 |
| May 19 2017 |
13096 |
418.08 |
| May 12 2017 |
10293 |
418.08 |
| May 12 2017 |
13188 |
418.08 |
| May 05 2017 |
10293 |
418.08 |
| May 05 2017 |
13185 |
418.08 |
