| Apr 20 2023 |
1043 |
316.02 |
| Apr 20 2023 |
1503 |
316.02 |
| Apr 13 2023 |
2910 |
376.51 |
| Apr 13 2023 |
3742 |
376.51 |
| Apr 06 2023 |
3583 |
381.58 |
| Apr 06 2023 |
7234 |
381.58 |
| Mar 30 2023 |
3533 |
381.58 |
| Mar 30 2023 |
7207 |
381.58 |
| Mar 23 2023 |
3498 |
381.58 |
| Mar 23 2023 |
7164 |
381.58 |
| Mar 16 2023 |
3471 |
381.58 |
| Mar 16 2023 |
2594 |
377.31 |
| Mar 16 2023 |
7053 |
380.51 |
| Mar 09 2023 |
3363 |
381.58 |
| Mar 09 2023 |
2594 |
377.31 |
| Mar 09 2023 |
6981 |
380.51 |
| Mar 02 2023 |
3339 |
381.58 |
| Mar 02 2023 |
2576 |
377.31 |
| Mar 02 2023 |
6940 |
380.51 |
| Feb 23 2023 |
3346 |
381.58 |
| Feb 23 2023 |
2574 |
377.31 |
| Feb 23 2023 |
6939 |
380.51 |
| Feb 16 2023 |
3276 |
381.58 |
| Feb 16 2023 |
2568 |
377.31 |
| Feb 16 2023 |
6863 |
380.51 |
| Feb 09 2023 |
3277 |
381.58 |
| Feb 09 2023 |
2568 |
377.31 |
| Feb 09 2023 |
6858 |
380.51 |
| Feb 02 2023 |
3286 |
381.58 |
| Feb 02 2023 |
2552 |
377.31 |
| Feb 02 2023 |
6838 |
380.51 |
| Jan 26 2023 |
3285 |
381.58 |
| Jan 26 2023 |
2543 |
377.31 |
| Jan 26 2023 |
6826 |
380.51 |
| Jan 19 2023 |
3285 |
381.58 |
| Jan 19 2023 |
2539 |
377.31 |
| Jan 19 2023 |
6817 |
380.51 |
| Jan 12 2023 |
3285 |
381.58 |
| Jan 12 2023 |
2534 |
377.31 |
| Jan 12 2023 |
6817 |
380.51 |
| Jan 05 2023 |
3285 |
381.58 |
| Jan 05 2023 |
2534 |
377.31 |
| Jan 05 2023 |
6818 |
380.51 |
| Dec 29 2022 |
3285 |
381.58 |
| Dec 29 2022 |
2535 |
377.31 |
| Dec 29 2022 |
6818 |
380.51 |
| Dec 22 2022 |
3285 |
381.58 |
| Dec 22 2022 |
2535 |
377.31 |
| Dec 22 2022 |
6818 |
380.51 |
| Dec 15 2022 |
3274 |
381.58 |
| Dec 15 2022 |
2535 |
377.31 |
| Dec 15 2022 |
6815 |
380.51 |
| Dec 08 2022 |
3274 |
381.58 |
| Dec 08 2022 |
2536 |
377.31 |
| Dec 08 2022 |
6810 |
380.51 |
| Dec 01 2022 |
3274 |
381.58 |
| Dec 01 2022 |
2536 |
377.31 |
| Dec 01 2022 |
6810 |
380.51 |
| Nov 24 2022 |
3274 |
381.58 |
| Nov 24 2022 |
2536 |
377.31 |
| Nov 24 2022 |
6810 |
380.51 |
| Nov 17 2022 |
3266 |
381.58 |
| Nov 17 2022 |
2532 |
377.31 |
| Nov 17 2022 |
6812 |
380.51 |
| Nov 10 2022 |
3267 |
381.58 |
| Nov 10 2022 |
2533 |
377.31 |
| Nov 10 2022 |
6813 |
380.51 |
| Nov 03 2022 |
3266 |
381.58 |
| Nov 03 2022 |
2535 |
377.31 |
| Nov 03 2022 |
6803 |
380.51 |
| Oct 27 2022 |
3266 |
381.58 |
| Oct 27 2022 |
2534 |
377.31 |
| Oct 27 2022 |
6796 |
380.51 |
| Oct 20 2022 |
3271 |
381.58 |
| Oct 20 2022 |
2535 |
377.31 |
| Oct 20 2022 |
6801 |
380.51 |
| Oct 13 2022 |
3265 |
381.58 |
| Oct 13 2022 |
2535 |
377.31 |
| Oct 13 2022 |
6794 |
380.51 |
| Oct 06 2022 |
3267 |
381.58 |
| Oct 06 2022 |
2536 |
377.31 |
| Oct 06 2022 |
6794 |
380.51 |
| Sep 29 2022 |
3260 |
381.58 |
| Sep 29 2022 |
2531 |
377.31 |
| Sep 29 2022 |
6796 |
380.51 |
| Sep 22 2022 |
3240 |
381.58 |
| Sep 22 2022 |
2521 |
377.31 |
| Sep 22 2022 |
6786 |
380.51 |
| Sep 15 2022 |
3235 |
381.58 |
| Sep 15 2022 |
2516 |
377.31 |
| Sep 15 2022 |
6778 |
380.51 |
| Sep 08 2022 |
3242 |
381.58 |
| Sep 08 2022 |
2507 |
377.31 |
| Sep 08 2022 |
6745 |
380.51 |
| Sep 01 2022 |
3340 |
385.95 |
| Sep 01 2022 |
2473 |
377.31 |
| Sep 01 2022 |
6256 |
373.22 |
| Aug 25 2022 |
3313 |
385.95 |
| Aug 25 2022 |
2452 |
377.31 |
| Aug 25 2022 |
6198 |
373.22 |
| Aug 18 2022 |
3271 |
385.95 |
| Aug 18 2022 |
2469 |
377.31 |
| Aug 18 2022 |
6155 |
373.22 |
| Aug 11 2022 |
3252 |
385.95 |
| Aug 11 2022 |
2470 |
377.31 |
| Aug 11 2022 |
6123 |
373.22 |
| Aug 04 2022 |
3233 |
385.95 |
| Aug 04 2022 |
2464 |
377.31 |
| Aug 04 2022 |
6109 |
373.22 |
| Jul 28 2022 |
3193 |
385.95 |
| Jul 28 2022 |
2422 |
377.31 |
| Jul 28 2022 |
6040 |
373.22 |
| Jul 21 2022 |
3171 |
385.95 |
| Jul 21 2022 |
2414 |
377.31 |
| Jul 21 2022 |
5964 |
373.22 |
| Jul 14 2022 |
3165 |
385.95 |
| Jul 14 2022 |
2404 |
377.31 |
| Jul 14 2022 |
5936 |
373.22 |
| Jul 07 2022 |
3109 |
385.95 |
| Jul 07 2022 |
2392 |
377.31 |
| Jul 07 2022 |
5883 |
373.22 |
| Jun 30 2022 |
3079 |
385.95 |
| Jun 30 2022 |
2401 |
377.31 |
| Jun 30 2022 |
5858 |
373.22 |
| Jun 23 2022 |
3073 |
385.95 |
| Jun 23 2022 |
2399 |
377.31 |
| Jun 23 2022 |
5835 |
373.22 |
| Jun 16 2022 |
3019 |
385.95 |
| Jun 16 2022 |
2401 |
377.31 |
| Jun 16 2022 |
5705 |
373.22 |
| Jun 09 2022 |
2985 |
385.95 |
| Jun 09 2022 |
2391 |
377.31 |
| Jun 09 2022 |
5620 |
373.22 |
| Jun 02 2022 |
2919 |
385.95 |
| Jun 02 2022 |
2373 |
377.31 |
| Jun 02 2022 |
5474 |
373.22 |
| May 26 2022 |
2874 |
385.95 |
| May 26 2022 |
2361 |
377.31 |
| May 26 2022 |
5357 |
373.22 |
| May 19 2022 |
2767 |
385.95 |
| May 19 2022 |
2314 |
377.31 |
| May 19 2022 |
5216 |
373.22 |
| May 12 2022 |
2751 |
385.95 |
| May 12 2022 |
2310 |
377.31 |
| May 12 2022 |
5168 |
373.22 |
| May 05 2022 |
2670 |
385.95 |
| May 05 2022 |
2295 |
377.31 |
| May 05 2022 |
5034 |
373.22 |
| Apr 28 2022 |
2573 |
385.95 |
| Apr 28 2022 |
2293 |
377.31 |
| Apr 28 2022 |
4903 |
373.22 |
| Apr 21 2022 |
2407 |
385.95 |
| Apr 21 2022 |
2196 |
377.31 |
| Apr 21 2022 |
4720 |
373.22 |
| Apr 14 2022 |
2276 |
385.95 |
| Apr 14 2022 |
2186 |
377.31 |
| Apr 14 2022 |
4635 |
373.22 |
| Apr 07 2022 |
2170 |
385.95 |
| Apr 07 2022 |
2181 |
377.31 |
| Apr 07 2022 |
4565 |
373.22 |
| Mar 31 2022 |
2154 |
385.95 |
| Mar 31 2022 |
2182 |
377.31 |
| Mar 31 2022 |
4554 |
373.22 |
| Mar 24 2022 |
2015 |
385.95 |
| Mar 24 2022 |
2164 |
377.31 |
| Mar 24 2022 |
4439 |
373.22 |
| Mar 17 2022 |
2009 |
385.95 |
| Mar 17 2022 |
2154 |
377.31 |
| Mar 17 2022 |
4406 |
373.22 |
| Mar 10 2022 |
1901 |
385.95 |
| Mar 10 2022 |
2142 |
377.31 |
| Mar 10 2022 |
4333 |
373.22 |
| Mar 03 2022 |
1925 |
385.95 |
| Mar 03 2022 |
2101 |
377.31 |
| Mar 03 2022 |
4341 |
373.22 |
| Feb 24 2022 |
1842 |
385.95 |
| Feb 24 2022 |
2080 |
377.31 |
| Feb 24 2022 |
4234 |
373.22 |
| Feb 17 2022 |
1715 |
385.95 |
| Feb 17 2022 |
2049 |
377.31 |
| Feb 17 2022 |
3957 |
373.22 |
| Feb 10 2022 |
1756 |
385.95 |
| Feb 10 2022 |
2042 |
377.31 |
| Feb 10 2022 |
4024 |
373.22 |
| Feb 03 2022 |
1778 |
385.95 |
| Feb 03 2022 |
2019 |
377.31 |
| Feb 03 2022 |
4047 |
373.22 |
| Jan 27 2022 |
1792 |
385.95 |
| Jan 27 2022 |
2004 |
377.31 |
| Jan 27 2022 |
4048 |
373.22 |
| Jan 20 2022 |
1809 |
385.95 |
| Jan 20 2022 |
2002 |
377.31 |
| Jan 20 2022 |
4060 |
373.22 |
| Jan 13 2022 |
1809 |
385.95 |
| Jan 13 2022 |
1987 |
377.31 |
| Jan 13 2022 |
4068 |
373.22 |
| Jan 06 2022 |
1809 |
385.95 |
| Jan 06 2022 |
1988 |
377.31 |
| Jan 06 2022 |
4068 |
373.22 |
| Dec 30 2021 |
1809 |
385.95 |
| Dec 30 2021 |
1992 |
377.31 |
| Dec 30 2021 |
4069 |
373.22 |
| Dec 23 2021 |
1809 |
385.95 |
| Dec 23 2021 |
1992 |
377.31 |
| Dec 23 2021 |
4069 |
373.22 |
| Dec 16 2021 |
1809 |
385.95 |
| Dec 16 2021 |
1992 |
377.31 |
| Dec 16 2021 |
4069 |
373.22 |
| Dec 09 2021 |
1809 |
385.95 |
| Dec 09 2021 |
1992 |
377.31 |
| Dec 09 2021 |
4069 |
373.22 |
| Dec 02 2021 |
1809 |
385.95 |
| Dec 02 2021 |
1991 |
377.31 |
| Dec 02 2021 |
4069 |
373.22 |
| Nov 25 2021 |
1809 |
385.95 |
| Nov 25 2021 |
1991 |
377.31 |
| Nov 25 2021 |
4069 |
373.22 |
| Nov 18 2021 |
1809 |
385.95 |
| Nov 18 2021 |
1992 |
377.31 |
| Nov 18 2021 |
4069 |
373.22 |
| Nov 11 2021 |
1809 |
385.95 |
| Nov 11 2021 |
1992 |
377.31 |
| Nov 11 2021 |
4069 |
373.22 |
| Nov 04 2021 |
1828 |
385.95 |
| Nov 04 2021 |
1992 |
377.31 |
| Nov 04 2021 |
4076 |
373.22 |
| Oct 28 2021 |
1828 |
385.95 |
| Oct 28 2021 |
1993 |
377.31 |
| Oct 28 2021 |
4076 |
373.22 |
| Oct 21 2021 |
1828 |
385.95 |
| Oct 21 2021 |
1993 |
377.31 |
| Oct 21 2021 |
4076 |
373.22 |
| Oct 14 2021 |
1835 |
385.95 |
| Oct 14 2021 |
1993 |
377.31 |
| Oct 14 2021 |
4080 |
373.22 |
| Oct 07 2021 |
1835 |
385.95 |
| Oct 07 2021 |
1991 |
377.31 |
| Oct 07 2021 |
4081 |
373.22 |
| Sep 30 2021 |
1804 |
385.95 |
| Sep 30 2021 |
1950 |
377.31 |
| Sep 30 2021 |
4043 |
373.22 |
| Sep 23 2021 |
1777 |
385.95 |
| Sep 23 2021 |
1901 |
377.31 |
| Sep 23 2021 |
3951 |
373.22 |
| Sep 16 2021 |
1709 |
385.95 |
| Sep 16 2021 |
1884 |
377.31 |
| Sep 16 2021 |
3874 |
373.22 |
| Sep 09 2021 |
1718 |
385.95 |
| Sep 09 2021 |
1857 |
377.31 |
| Sep 09 2021 |
3871 |
373.22 |
| Sep 02 2021 |
2239 |
411.81 |
| Sep 02 2021 |
1799 |
377.31 |
| Sep 02 2021 |
3743 |
373.22 |
| Aug 26 2021 |
2195 |
411.81 |
| Aug 26 2021 |
1771 |
377.31 |
| Aug 26 2021 |
3760 |
373.22 |
| Aug 19 2021 |
2200 |
411.81 |
| Aug 19 2021 |
1754 |
377.31 |
| Aug 19 2021 |
3621 |
373.22 |
| Aug 12 2021 |
2191 |
411.81 |
| Aug 12 2021 |
1724 |
377.31 |
| Aug 12 2021 |
3583 |
373.22 |
| Aug 05 2021 |
2140 |
411.81 |
| Aug 05 2021 |
1699 |
377.31 |
| Aug 05 2021 |
3495 |
373.22 |
| Jul 29 2021 |
2138 |
411.81 |
| Jul 29 2021 |
1656 |
377.31 |
| Jul 29 2021 |
3438 |
373.22 |
| Jul 22 2021 |
2069 |
411.81 |
| Jul 22 2021 |
1554 |
377.31 |
| Jul 22 2021 |
3292 |
373.22 |
| Jul 15 2021 |
2128 |
411.81 |
| Jul 15 2021 |
1448 |
377.31 |
| Jul 15 2021 |
3267 |
373.22 |
| Jul 08 2021 |
2136 |
411.81 |
| Jul 08 2021 |
1377 |
377.31 |
| Jul 08 2021 |
3248 |
373.22 |
| Jul 01 2021 |
2166 |
411.81 |
| Jul 01 2021 |
1338 |
377.31 |
| Jul 01 2021 |
3219 |
373.22 |
| Jun 24 2021 |
2134 |
411.81 |
| Jun 24 2021 |
1311 |
377.31 |
| Jun 24 2021 |
3172 |
373.22 |
| Jun 17 2021 |
2102 |
411.81 |
| Jun 17 2021 |
1125 |
377.31 |
| Jun 17 2021 |
3027 |
373.22 |
| Jun 10 2021 |
2063 |
411.81 |
| Jun 10 2021 |
3434 |
385.16 |
| Jun 03 2021 |
3392 |
385.16 |
| May 27 2021 |
1863 |
411.81 |
| May 27 2021 |
3654 |
385.16 |
| May 07 2021 |
5188 |
385.16 |
| Apr 30 2021 |
533 |
385.32 |
| Apr 30 2021 |
894 |
368.93 |
| Apr 30 2021 |
1712 |
372.2 |
| Apr 23 2021 |
510 |
385.32 |
| Apr 23 2021 |
1039 |
395.38 |
| Apr 23 2021 |
1968 |
390.92 |
| Apr 16 2021 |
470 |
385.32 |
| Apr 16 2021 |
809 |
399.05 |
| Apr 16 2021 |
1703 |
390.53 |
| Apr 09 2021 |
470 |
385.32 |
| Apr 09 2021 |
741 |
399.05 |
| Apr 09 2021 |
1306 |
390.53 |
| Apr 02 2021 |
470 |
385.32 |
| Apr 02 2021 |
730 |
399.05 |
| Apr 02 2021 |
1292 |
390.53 |
| Mar 26 2021 |
470 |
385.32 |
| Mar 26 2021 |
603 |
399.05 |
| Mar 26 2021 |
1147 |
390.53 |
| Mar 19 2021 |
412 |
385.32 |
| Mar 19 2021 |
593 |
399.05 |
| Mar 19 2021 |
1011 |
390.53 |
| Mar 12 2021 |
379 |
385.32 |
| Mar 12 2021 |
547 |
399.05 |
| Mar 12 2021 |
897 |
390.53 |
| Mar 05 2021 |
445 |
380.39 |
| Mar 05 2021 |
899 |
399.05 |
| Mar 05 2021 |
1275 |
390.53 |
| Feb 26 2021 |
524 |
380.39 |
| Feb 26 2021 |
1042 |
399.05 |
| Feb 26 2021 |
1466 |
390.53 |
| Feb 19 2021 |
534 |
380.39 |
| Feb 19 2021 |
1278 |
399.05 |
| Feb 19 2021 |
1617 |
390.53 |
| Feb 12 2021 |
665 |
380.39 |
| Feb 12 2021 |
1381 |
399.05 |
| Feb 12 2021 |
1746 |
390.53 |
| Feb 05 2021 |
697 |
380.39 |
| Feb 05 2021 |
1440 |
399.05 |
| Feb 05 2021 |
1826 |
390.53 |
| Jan 29 2021 |
696 |
380.39 |
| Jan 29 2021 |
1450 |
399.05 |
| Jan 29 2021 |
1860 |
390.53 |
| Jan 22 2021 |
700 |
380.39 |
| Jan 22 2021 |
1492 |
399.05 |
| Jan 22 2021 |
1898 |
390.53 |
| Jan 15 2021 |
700 |
380.39 |
| Jan 15 2021 |
1492 |
399.05 |
| Jan 15 2021 |
1938 |
390.53 |
| Jan 08 2021 |
700 |
380.39 |
| Jan 08 2021 |
1492 |
399.05 |
| Jan 08 2021 |
1935 |
390.53 |
| Jan 01 2021 |
700 |
380.39 |
| Jan 01 2021 |
1492 |
399.05 |
| Jan 01 2021 |
1915 |
390.53 |
| Dec 25 2020 |
700 |
380.39 |
| Dec 25 2020 |
1492 |
399.05 |
| Dec 25 2020 |
1915 |
390.53 |
| Dec 18 2020 |
687 |
380.39 |
| Dec 18 2020 |
1492 |
399.05 |
| Dec 18 2020 |
1915 |
390.53 |
| Dec 11 2020 |
687 |
380.39 |
| Dec 11 2020 |
1492 |
399.05 |
| Dec 11 2020 |
1913 |
390.53 |
| Dec 04 2020 |
687 |
380.39 |
| Dec 04 2020 |
1492 |
399.05 |
| Dec 04 2020 |
1904 |
390.53 |
| Nov 27 2020 |
687 |
380.39 |
| Nov 27 2020 |
1492 |
399.05 |
| Nov 27 2020 |
1904 |
390.53 |
| Nov 20 2020 |
687 |
380.39 |
| Nov 20 2020 |
1492 |
399.05 |
| Nov 20 2020 |
1904 |
390.53 |
| Nov 13 2020 |
687 |
380.39 |
| Nov 13 2020 |
1492 |
399.05 |
| Nov 13 2020 |
1904 |
390.53 |
| Nov 06 2020 |
687 |
380.39 |
| Nov 06 2020 |
1492 |
399.05 |
| Nov 06 2020 |
1939 |
390.53 |
| Oct 30 2020 |
684 |
380.39 |
| Oct 30 2020 |
1487 |
399.05 |
| Oct 30 2020 |
1894 |
390.53 |
| Oct 23 2020 |
686 |
380.39 |
| Oct 23 2020 |
1432 |
399.05 |
| Oct 23 2020 |
1872 |
390.53 |
| Oct 16 2020 |
654 |
380.39 |
| Oct 16 2020 |
1439 |
399.05 |
| Oct 16 2020 |
1875 |
390.53 |
| Oct 09 2020 |
654 |
380.39 |
| Oct 09 2020 |
1442 |
399.05 |
| Oct 09 2020 |
1865 |
390.53 |
| Oct 02 2020 |
644 |
380.39 |
| Oct 02 2020 |
1348 |
399.05 |
| Oct 02 2020 |
1718 |
390.53 |
| Sep 25 2020 |
532 |
375.47 |
| Sep 18 2020 |
546 |
375.47 |
| Sep 11 2020 |
498 |
375.47 |
| Sep 04 2020 |
519 |
375.47 |
| Sep 04 2020 |
5326 |
515.28 |
| Sep 04 2020 |
7873 |
515.28 |
| Aug 28 2020 |
687 |
375.47 |
| Aug 28 2020 |
5716 |
515.28 |
| Aug 28 2020 |
8401 |
515.28 |
| Aug 21 2020 |
688 |
375.47 |
| Aug 21 2020 |
6116 |
515.28 |
| Aug 21 2020 |
9081 |
515.28 |
| Aug 14 2020 |
776 |
375.47 |
| Aug 14 2020 |
6358 |
515.28 |
| Aug 14 2020 |
9522 |
515.28 |
| Aug 07 2020 |
845 |
375.47 |
| Aug 07 2020 |
6852 |
515.28 |
| Aug 07 2020 |
10202 |
515.28 |
| Jul 31 2020 |
881 |
375.47 |
| Jul 31 2020 |
7290 |
515.28 |
| Jul 31 2020 |
10853 |
515.28 |
| Jul 24 2020 |
885 |
375.47 |
| Jul 24 2020 |
7594 |
515.28 |
| Jul 24 2020 |
11565 |
515.28 |
| Jul 17 2020 |
902 |
375.47 |
| Jul 17 2020 |
8079 |
515.28 |
| Jul 17 2020 |
12105 |
515.28 |
| Jul 10 2020 |
998 |
375.47 |
| Jul 10 2020 |
8453 |
515.28 |
| Jul 10 2020 |
12877 |
515.28 |
| Jul 03 2020 |
1021 |
375.47 |
| Jul 03 2020 |
8675 |
515.28 |
| Jul 03 2020 |
13046 |
515.28 |
| Jun 26 2020 |
1125 |
375.47 |
| Jun 26 2020 |
9028 |
515.28 |
| Jun 26 2020 |
13669 |
515.28 |
| Jun 19 2020 |
1167 |
375.47 |
| Jun 19 2020 |
9286 |
515.28 |
| Jun 19 2020 |
14178 |
515.28 |
| Jun 12 2020 |
665 |
337 |
| Jun 12 2020 |
9758 |
515.28 |
| Jun 12 2020 |
14689 |
515.28 |
| Jun 05 2020 |
686 |
337 |
| Jun 05 2020 |
9994 |
515.28 |
| Jun 05 2020 |
15189 |
515.28 |
| May 29 2020 |
691 |
337 |
| May 29 2020 |
10319 |
515.28 |
| May 29 2020 |
15653 |
515.28 |
| May 22 2020 |
715 |
337 |
| May 22 2020 |
10614 |
515.28 |
| May 22 2020 |
16118 |
515.28 |
| May 15 2020 |
782 |
337 |
| May 15 2020 |
11175 |
515.28 |
| May 15 2020 |
16635 |
515.28 |
| May 08 2020 |
792 |
337 |
| May 08 2020 |
11446 |
515.28 |
| May 08 2020 |
17032 |
515.28 |
| May 01 2020 |
914 |
337 |
| May 01 2020 |
12015 |
515.28 |
| May 01 2020 |
9171 |
462.17 |
| May 01 2020 |
13844 |
475.45 |
| Apr 24 2020 |
923 |
337 |
| Apr 24 2020 |
5241 |
420.37 |
| Apr 24 2020 |
9474 |
462.17 |
| Apr 24 2020 |
11206 |
445.45 |
| Apr 17 2020 |
924 |
337 |
| Apr 17 2020 |
5464 |
420.37 |
| Apr 17 2020 |
9533 |
462.17 |
| Apr 17 2020 |
11456 |
445.45 |
| Apr 10 2020 |
939 |
337 |
| Apr 10 2020 |
5645 |
420.37 |
| Apr 10 2020 |
9759 |
462.17 |
| Apr 10 2020 |
11725 |
445.45 |
| Apr 03 2020 |
1018 |
337 |
| Apr 03 2020 |
2997 |
383.61 |
| Apr 03 2020 |
9974 |
462.17 |
| Apr 03 2020 |
6897 |
404.42 |
| Mar 27 2020 |
1049 |
337 |
| Mar 27 2020 |
3158 |
383.61 |
| Mar 27 2020 |
10172 |
462.17 |
| Mar 27 2020 |
7140 |
404.42 |
| Mar 20 2020 |
1064 |
337 |
| Mar 20 2020 |
3224 |
383.61 |
| Mar 20 2020 |
10056 |
459.02 |
| Mar 20 2020 |
6208 |
394.96 |
| Mar 13 2020 |
512 |
298.53 |
| Mar 13 2020 |
3185 |
381.98 |
| Mar 13 2020 |
10121 |
459.02 |
| Mar 13 2020 |
4128 |
373.98 |
| Mar 06 2020 |
518 |
298.53 |
| Mar 06 2020 |
3251 |
381.98 |
| Mar 06 2020 |
10188 |
459.02 |
| Mar 06 2020 |
4164 |
373.98 |
| Feb 28 2020 |
538 |
298.53 |
| Feb 28 2020 |
3344 |
381.98 |
| Feb 28 2020 |
10179 |
459.02 |
| Feb 28 2020 |
4208 |
373.98 |
| Feb 21 2020 |
531 |
298.53 |
| Feb 21 2020 |
3298 |
381.98 |
| Feb 21 2020 |
10039 |
459.02 |
| Feb 21 2020 |
4151 |
373.98 |
| Feb 14 2020 |
532 |
298.53 |
| Feb 14 2020 |
3306 |
381.98 |
| Feb 14 2020 |
10088 |
459.02 |
| Feb 14 2020 |
4158 |
373.98 |
| Feb 07 2020 |
534 |
298.53 |
| Feb 07 2020 |
3298 |
381.98 |
| Feb 07 2020 |
10027 |
459.02 |
| Feb 07 2020 |
4158 |
373.98 |
| Jan 31 2020 |
534 |
298.53 |
| Jan 31 2020 |
3319 |
381.98 |
| Jan 31 2020 |
10039 |
459.02 |
| Jan 31 2020 |
4168 |
373.98 |
| Jan 24 2020 |
534 |
298.53 |
| Jan 24 2020 |
3321 |
381.98 |
| Jan 24 2020 |
10061 |
459.02 |
| Jan 24 2020 |
4173 |
373.98 |
| Jan 17 2020 |
534 |
298.53 |
| Jan 17 2020 |
3328 |
381.98 |
| Jan 17 2020 |
9987 |
459.02 |
| Jan 17 2020 |
4154 |
373.98 |
| Jan 10 2020 |
534 |
298.53 |
| Jan 10 2020 |
3328 |
381.98 |
| Jan 10 2020 |
9988 |
459.02 |
| Jan 10 2020 |
4155 |
373.98 |
| Jan 03 2020 |
534 |
298.53 |
| Jan 03 2020 |
3330 |
381.98 |
| Jan 03 2020 |
9994 |
459.02 |
| Jan 03 2020 |
4156 |
373.98 |
| Dec 27 2019 |
534 |
298.53 |
| Dec 27 2019 |
3330 |
381.98 |
| Dec 27 2019 |
9989 |
459.02 |
| Dec 27 2019 |
4157 |
373.98 |
| Dec 20 2019 |
534 |
298.53 |
| Dec 20 2019 |
3330 |
381.98 |
| Dec 20 2019 |
9989 |
459.02 |
| Dec 20 2019 |
4157 |
373.98 |
| Dec 13 2019 |
534 |
298.53 |
| Dec 13 2019 |
3330 |
381.98 |
| Dec 13 2019 |
9990 |
459.02 |
| Dec 13 2019 |
4157 |
373.98 |
| Dec 06 2019 |
534 |
298.53 |
| Dec 06 2019 |
3330 |
381.98 |
| Dec 06 2019 |
9980 |
459.02 |
| Dec 06 2019 |
4159 |
373.98 |
| Nov 29 2019 |
534 |
298.53 |
| Nov 29 2019 |
3330 |
381.98 |
| Nov 29 2019 |
9947 |
459.02 |
| Nov 29 2019 |
4170 |
373.98 |
| Nov 22 2019 |
534 |
298.53 |
| Nov 22 2019 |
3330 |
381.98 |
| Nov 22 2019 |
9947 |
459.02 |
| Nov 22 2019 |
4170 |
373.98 |
| Nov 15 2019 |
534 |
298.53 |
| Nov 15 2019 |
3330 |
381.98 |
| Nov 15 2019 |
9948 |
459.02 |
| Nov 15 2019 |
4171 |
373.98 |
| Nov 08 2019 |
534 |
298.53 |
| Nov 08 2019 |
3326 |
381.98 |
| Nov 08 2019 |
9952 |
459.02 |
| Nov 08 2019 |
4157 |
373.98 |
| Nov 01 2019 |
534 |
298.53 |
| Nov 01 2019 |
3251 |
381.98 |
| Nov 01 2019 |
9950 |
459.02 |
| Nov 01 2019 |
4094 |
373.98 |
| Oct 25 2019 |
534 |
298.53 |
| Oct 25 2019 |
3251 |
381.98 |
| Oct 25 2019 |
9967 |
459.02 |
| Oct 25 2019 |
4098 |
373.98 |
| Oct 18 2019 |
534 |
298.53 |
| Oct 18 2019 |
3265 |
381.98 |
| Oct 18 2019 |
9967 |
459.02 |
| Oct 18 2019 |
4100 |
373.98 |
| Oct 11 2019 |
531 |
298.53 |
| Oct 11 2019 |
3262 |
381.98 |
| Oct 11 2019 |
9965 |
459.02 |
| Oct 11 2019 |
4098 |
373.98 |
| Oct 04 2019 |
531 |
298.53 |
| Oct 04 2019 |
3266 |
381.98 |
| Oct 04 2019 |
9980 |
459.02 |
| Oct 04 2019 |
4107 |
373.98 |
| Sep 27 2019 |
531 |
298.53 |
| Sep 27 2019 |
3266 |
381.98 |
| Sep 27 2019 |
9981 |
459.02 |
| Sep 27 2019 |
4140 |
373.98 |
| Sep 20 2019 |
536 |
298.53 |
| Sep 20 2019 |
3262 |
381.98 |
| Sep 20 2019 |
9988 |
459.02 |
| Sep 20 2019 |
4143 |
373.98 |
| Sep 13 2019 |
540 |
298.53 |
| Sep 13 2019 |
3294 |
381.98 |
| Sep 13 2019 |
9958 |
459.02 |
| Sep 13 2019 |
4152 |
373.98 |
| Sep 06 2019 |
540 |
298.53 |
| Sep 06 2019 |
1148 |
337.55 |
| Sep 06 2019 |
9970 |
459.02 |
| Sep 06 2019 |
4211 |
373.98 |
| Aug 30 2019 |
544 |
298.53 |
| Aug 30 2019 |
1159 |
337.55 |
| Aug 30 2019 |
10070 |
459.02 |
| Aug 30 2019 |
4248 |
373.98 |
| Aug 23 2019 |
546 |
298.53 |
| Aug 23 2019 |
1147 |
337.55 |
| Aug 23 2019 |
10146 |
459.02 |
| Aug 23 2019 |
4286 |
373.98 |
| Aug 16 2019 |
583 |
298.53 |
| Aug 16 2019 |
1164 |
337.55 |
| Aug 16 2019 |
10153 |
459.02 |
| Aug 16 2019 |
4303 |
373.98 |
| Aug 09 2019 |
584 |
298.53 |
| Aug 09 2019 |
1188 |
337.55 |
| Aug 09 2019 |
10181 |
459.02 |
| Aug 09 2019 |
4326 |
373.98 |
| Aug 02 2019 |
585 |
298.53 |
| Aug 02 2019 |
1196 |
337.55 |
| Aug 02 2019 |
10278 |
459.02 |
| Aug 02 2019 |
4368 |
373.98 |
| Jul 26 2019 |
588 |
298.53 |
| Jul 26 2019 |
1230 |
337.55 |
| Jul 26 2019 |
10346 |
459.02 |
| Jul 26 2019 |
4438 |
373.98 |
| Jul 19 2019 |
593 |
298.53 |
| Jul 19 2019 |
1262 |
337.55 |
| Jul 19 2019 |
10379 |
459.02 |
| Jul 19 2019 |
4455 |
373.98 |
| Jul 12 2019 |
598 |
298.53 |
| Jul 12 2019 |
1270 |
337.55 |
| Jul 12 2019 |
10559 |
459.02 |
| Jul 12 2019 |
4574 |
373.98 |
| Jul 05 2019 |
597 |
298.53 |
| Jul 05 2019 |
1403 |
337.55 |
| Jul 05 2019 |
10886 |
459.02 |
| Jul 05 2019 |
4762 |
373.98 |
| Jun 28 2019 |
593 |
298.53 |
| Jun 28 2019 |
1414 |
337.55 |
| Jun 28 2019 |
11014 |
459.02 |
| Jun 28 2019 |
4833 |
373.98 |
| Jun 21 2019 |
589 |
298.53 |
| Jun 21 2019 |
1420 |
337.55 |
| Jun 21 2019 |
10978 |
459.02 |
| Jun 21 2019 |
4792 |
373.98 |
| Jun 14 2019 |
1414 |
337.55 |
| Jun 14 2019 |
11144 |
459.02 |
| Jun 14 2019 |
4814 |
373.98 |
| Jun 07 2019 |
1432 |
337.55 |
| Jun 07 2019 |
11349 |
459.02 |
| Jun 07 2019 |
4889 |
373.98 |
| May 31 2019 |
1419 |
337.55 |
| May 31 2019 |
12532 |
471.53 |
| May 31 2019 |
4886 |
373.98 |
| May 24 2019 |
1439 |
337.55 |
| May 24 2019 |
12530 |
471.53 |
| May 24 2019 |
4940 |
373.98 |
| May 17 2019 |
1742 |
344.43 |
| May 17 2019 |
12595 |
471.53 |
| May 17 2019 |
3539 |
357.08 |
| May 10 2019 |
1747 |
344.43 |
| May 10 2019 |
13944 |
485.56 |
| May 10 2019 |
4176 |
365.46 |
| May 03 2019 |
4638 |
428.21 |
| May 03 2019 |
2061 |
350.74 |
| May 03 2019 |
12297 |
468.45 |
| May 03 2019 |
6376 |
387.21 |
| Apr 26 2019 |
4632 |
428.21 |
| Apr 26 2019 |
1879 |
347.35 |
| Apr 26 2019 |
12284 |
468.45 |
| Apr 26 2019 |
4139 |
364.72 |
| Apr 19 2019 |
4654 |
428.21 |
| Apr 19 2019 |
1824 |
347.35 |
| Apr 19 2019 |
12434 |
468.45 |
| Apr 19 2019 |
4091 |
364.72 |
| Apr 18 2019 |
4660 |
428.21 |
| Apr 18 2019 |
1834 |
347.35 |
| Apr 18 2019 |
12449 |
468.45 |
| Apr 12 2019 |
4656 |
428.21 |
| Apr 12 2019 |
1830 |
347.35 |
| Apr 12 2019 |
9130 |
435.12 |
| Apr 12 2019 |
2701 |
344.91 |
| Apr 05 2019 |
4590 |
428.21 |
| Apr 05 2019 |
2318 |
359.77 |
| Apr 05 2019 |
12314 |
468.45 |
| Apr 05 2019 |
6723 |
392.62 |
| Mar 29 2019 |
4408 |
428.21 |
| Mar 29 2019 |
2325 |
359.77 |
| Mar 29 2019 |
10155 |
448.66 |
| Mar 29 2019 |
5408 |
380.56 |
| Mar 22 2019 |
4490 |
428.21 |
| Mar 22 2019 |
1885 |
351.12 |
| Mar 22 2019 |
10034 |
448.35 |
| Mar 22 2019 |
8536 |
409.46 |
| Mar 15 2019 |
4671 |
428.21 |
| Mar 15 2019 |
2199 |
356.53 |
| Mar 15 2019 |
9984 |
448.35 |
| Mar 15 2019 |
5275 |
378.62 |
| Mar 08 2019 |
4493 |
428.21 |
| Mar 08 2019 |
2149 |
356.53 |
| Mar 08 2019 |
9944 |
448.35 |
| Mar 08 2019 |
5172 |
378.62 |
| Mar 01 2019 |
4583 |
428.21 |
| Mar 01 2019 |
2187 |
356.53 |
| Mar 01 2019 |
9966 |
448.35 |
| Mar 01 2019 |
5213 |
378.62 |
| Feb 22 2019 |
4584 |
428.21 |
| Feb 22 2019 |
2182 |
356.53 |
| Feb 22 2019 |
9995 |
448.35 |
| Feb 22 2019 |
5237 |
378.62 |
| Feb 15 2019 |
4580 |
428.21 |
| Feb 15 2019 |
2194 |
356.53 |
| Feb 15 2019 |
9904 |
448.35 |
| Feb 15 2019 |
5241 |
378.62 |
| Feb 08 2019 |
4699 |
428.21 |
| Feb 08 2019 |
2200 |
356.53 |
| Feb 08 2019 |
9812 |
448.35 |
| Feb 08 2019 |
5218 |
378.62 |
| Feb 01 2019 |
4708 |
428.21 |
| Feb 01 2019 |
2205 |
356.53 |
| Feb 01 2019 |
9845 |
448.35 |
| Feb 01 2019 |
5224 |
378.62 |
| Jan 25 2019 |
4708 |
428.21 |
| Jan 25 2019 |
2207 |
356.53 |
| Jan 25 2019 |
9871 |
448.35 |
| Jan 25 2019 |
5235 |
378.62 |
| Jan 18 2019 |
4717 |
428.21 |
| Jan 18 2019 |
2212 |
356.53 |
| Jan 18 2019 |
9884 |
448.35 |
| Jan 18 2019 |
5247 |
378.62 |
| Jan 11 2019 |
4717 |
428.21 |
| Jan 11 2019 |
2212 |
356.53 |
| Jan 11 2019 |
9868 |
448.35 |
| Jan 11 2019 |
5249 |
378.62 |
| Jan 04 2019 |
4717 |
428.21 |
| Jan 04 2019 |
2212 |
356.53 |
| Jan 04 2019 |
9883 |
448.35 |
| Jan 04 2019 |
5257 |
378.62 |
| Dec 28 2018 |
4720 |
428.21 |
| Dec 28 2018 |
2212 |
356.53 |
| Dec 28 2018 |
9883 |
448.35 |
| Dec 28 2018 |
5257 |
378.62 |
| Dec 21 2018 |
4720 |
428.21 |
| Dec 21 2018 |
2212 |
356.53 |
| Dec 21 2018 |
9883 |
448.35 |
| Dec 21 2018 |
5257 |
378.62 |
| Dec 14 2018 |
4720 |
428.21 |
| Dec 14 2018 |
2212 |
356.53 |
| Dec 14 2018 |
9883 |
448.35 |
| Dec 14 2018 |
5257 |
378.62 |
| Dec 07 2018 |
4711 |
428.21 |
| Dec 07 2018 |
2212 |
356.53 |
| Dec 07 2018 |
9877 |
448.35 |
| Dec 07 2018 |
5256 |
378.62 |
| Nov 30 2018 |
4711 |
428.21 |
| Nov 30 2018 |
2212 |
356.53 |
| Nov 30 2018 |
9877 |
448.35 |
| Nov 30 2018 |
5256 |
378.62 |
| Nov 23 2018 |
4711 |
428.21 |
| Nov 23 2018 |
2212 |
356.53 |
| Nov 23 2018 |
9877 |
448.35 |
| Nov 23 2018 |
5256 |
378.62 |
| Nov 16 2018 |
4711 |
428.21 |
| Nov 16 2018 |
2212 |
356.53 |
| Nov 16 2018 |
9877 |
448.35 |
| Nov 16 2018 |
5256 |
378.62 |
| Nov 09 2018 |
4711 |
428.21 |
| Nov 09 2018 |
2212 |
356.53 |
| Nov 09 2018 |
9877 |
448.35 |
| Nov 09 2018 |
5256 |
378.62 |
| Nov 02 2018 |
4711 |
428.21 |
| Nov 02 2018 |
2212 |
356.53 |
| Nov 02 2018 |
9877 |
448.35 |
| Nov 02 2018 |
5242 |
378.62 |
| Oct 26 2018 |
4711 |
428.21 |
| Oct 26 2018 |
2213 |
356.53 |
| Oct 26 2018 |
9877 |
448.35 |
| Oct 26 2018 |
5241 |
378.62 |
| Oct 19 2018 |
4711 |
428.21 |
| Oct 19 2018 |
2223 |
356.53 |
| Oct 19 2018 |
9877 |
448.35 |
| Oct 19 2018 |
5244 |
378.62 |
| Oct 12 2018 |
4702 |
428.21 |
| Oct 12 2018 |
2220 |
356.53 |
| Oct 12 2018 |
9854 |
448.35 |
| Oct 12 2018 |
5227 |
378.62 |
| Oct 05 2018 |
4702 |
428.21 |
| Oct 05 2018 |
2225 |
356.53 |
| Oct 05 2018 |
9833 |
448.35 |
| Oct 05 2018 |
5274 |
378.62 |
| Sep 28 2018 |
4708 |
428.21 |
| Sep 28 2018 |
2173 |
356.53 |
| Sep 28 2018 |
9847 |
448.35 |
| Sep 28 2018 |
5176 |
378.62 |
| Sep 21 2018 |
4661 |
428.21 |
| Sep 21 2018 |
2170 |
356.53 |
| Sep 21 2018 |
9820 |
448.35 |
| Sep 21 2018 |
5174 |
378.62 |
| Sep 14 2018 |
4750 |
428.21 |
| Sep 14 2018 |
2183 |
356.53 |
| Sep 14 2018 |
9865 |
448.35 |
| Sep 14 2018 |
5188 |
378.62 |
| Sep 07 2018 |
4774 |
428.21 |
| Sep 07 2018 |
2204 |
356.53 |
| Sep 07 2018 |
9964 |
448.35 |
| Sep 07 2018 |
5269 |
378.62 |
| Aug 31 2018 |
4851 |
428.21 |
| Aug 31 2018 |
2211 |
356.53 |
| Aug 31 2018 |
10061 |
448.35 |
| Aug 31 2018 |
5319 |
378.62 |
| Aug 24 2018 |
4915 |
428.21 |
| Aug 24 2018 |
2181 |
356.53 |
| Aug 24 2018 |
9975 |
448.35 |
| Aug 24 2018 |
5325 |
378.62 |
| Aug 17 2018 |
4896 |
428.21 |
| Aug 17 2018 |
2191 |
356.53 |
| Aug 17 2018 |
10143 |
448.35 |
| Aug 17 2018 |
5348 |
378.62 |
| Aug 10 2018 |
4901 |
428.21 |
| Aug 10 2018 |
2258 |
356.53 |
| Aug 10 2018 |
10157 |
448.35 |
| Aug 10 2018 |
5429 |
378.62 |
| Aug 03 2018 |
4935 |
428.21 |
| Aug 03 2018 |
2306 |
356.53 |
| Aug 03 2018 |
10246 |
448.35 |
| Aug 03 2018 |
5522 |
378.62 |
| Jul 27 2018 |
4993 |
428.21 |
| Jul 27 2018 |
2321 |
356.53 |
| Jul 27 2018 |
10223 |
448.35 |
| Jul 27 2018 |
5536 |
378.62 |
| Jul 20 2018 |
5085 |
428.21 |
| Jul 20 2018 |
2311 |
356.53 |
| Jul 20 2018 |
10371 |
448.35 |
| Jul 20 2018 |
5633 |
378.62 |
| Jul 13 2018 |
5145 |
428.21 |
| Jul 13 2018 |
2375 |
356.53 |
| Jul 13 2018 |
7157 |
416.19 |
| Jul 13 2018 |
5343 |
376.79 |
| Jul 06 2018 |
5148 |
428.21 |
| Jul 06 2018 |
2194 |
356.53 |
| Jul 06 2018 |
7041 |
416.19 |
| Jul 06 2018 |
5107 |
376.79 |
| Jun 29 2018 |
5129 |
428.21 |
| Jun 29 2018 |
2221 |
356.53 |
| Jun 29 2018 |
7052 |
416.19 |
| Jun 29 2018 |
5142 |
376.79 |
| Jun 22 2018 |
5226 |
428.21 |
| Jun 22 2018 |
2285 |
356.53 |
| Jun 22 2018 |
7264 |
416.19 |
| Jun 22 2018 |
5308 |
376.79 |
| Jun 15 2018 |
4274 |
407.93 |
| Jun 15 2018 |
2312 |
356.53 |
| Jun 15 2018 |
7281 |
416.19 |
| Jun 15 2018 |
5339 |
376.79 |
| Jun 08 2018 |
3679 |
393.55 |
| Jun 08 2018 |
2089 |
352.26 |
| Jun 08 2018 |
7416 |
416.19 |
| Jun 08 2018 |
6850 |
390.62 |
| Jun 01 2018 |
3648 |
393.55 |
| Jun 01 2018 |
2311 |
352.26 |
| Jun 01 2018 |
7456 |
416.19 |
| Jun 01 2018 |
7099 |
390.62 |
| May 25 2018 |
3651 |
393.55 |
| May 25 2018 |
2326 |
352.26 |
| May 25 2018 |
7561 |
416.19 |
| May 25 2018 |
7205 |
390.62 |
| May 18 2018 |
2086 |
355.01 |
| May 18 2018 |
3823 |
376.02 |
| May 18 2018 |
7560 |
416.19 |
| May 18 2018 |
6969 |
388.48 |
| May 11 2018 |
2412 |
364.83 |
| May 11 2018 |
3842 |
376.02 |
| May 11 2018 |
5768 |
397.18 |
| May 11 2018 |
5988 |
378.9 |
| May 04 2018 |
2426 |
364.83 |
| May 04 2018 |
3927 |
376.02 |
| May 04 2018 |
5929 |
397.18 |
| May 04 2018 |
6083 |
378.9 |
| Apr 27 2018 |
2479 |
364.83 |
| Apr 27 2018 |
4278 |
380.15 |
| Apr 27 2018 |
5950 |
397.18 |
| Apr 27 2018 |
6393 |
381.38 |
| Apr 20 2018 |
2246 |
358.88 |
| Apr 20 2018 |
4680 |
384.79 |
| Apr 20 2018 |
6014 |
397.18 |
| Apr 20 2018 |
7601 |
392.22 |
| Apr 13 2018 |
2210 |
358.88 |
| Apr 13 2018 |
4666 |
384.79 |
| Apr 13 2018 |
6016 |
397.18 |
| Apr 13 2018 |
7593 |
392.22 |
| Apr 06 2018 |
2222 |
358.88 |
| Apr 06 2018 |
4752 |
384.79 |
| Apr 06 2018 |
6345 |
401.13 |
| Apr 06 2018 |
7747 |
392.96 |
| Mar 30 2018 |
2222 |
358.88 |
| Mar 30 2018 |
4894 |
384.79 |
| Mar 30 2018 |
6404 |
401.13 |
| Mar 30 2018 |
7896 |
392.96 |
| Mar 23 2018 |
2273 |
358.88 |
| Mar 23 2018 |
4985 |
384.79 |
| Mar 23 2018 |
6438 |
401.13 |
| Mar 23 2018 |
7978 |
392.96 |
| Mar 16 2018 |
2272 |
358.88 |
| Mar 16 2018 |
4970 |
384.79 |
| Mar 16 2018 |
6441 |
401.13 |
| Mar 16 2018 |
7967 |
392.96 |
| Mar 09 2018 |
2260 |
358.88 |
| Mar 09 2018 |
4974 |
384.79 |
| Mar 09 2018 |
6381 |
401.13 |
| Mar 09 2018 |
7960 |
392.96 |
| Mar 02 2018 |
2303 |
358.88 |
| Mar 02 2018 |
5021 |
384.79 |
| Mar 02 2018 |
6427 |
401.13 |
| Mar 02 2018 |
8126 |
392.96 |
| Feb 23 2018 |
2340 |
358.88 |
| Feb 23 2018 |
5069 |
384.79 |
| Feb 23 2018 |
6490 |
401.13 |
| Feb 23 2018 |
8191 |
392.96 |
| Feb 16 2018 |
2283 |
358.88 |
| Feb 16 2018 |
5097 |
384.79 |
| Feb 16 2018 |
6494 |
401.13 |
| Feb 16 2018 |
8217 |
392.96 |
| Feb 09 2018 |
2358 |
358.88 |
| Feb 09 2018 |
5074 |
384.79 |
| Feb 09 2018 |
6515 |
401.13 |
| Feb 09 2018 |
8192 |
392.96 |
| Feb 02 2018 |
2350 |
358.88 |
| Feb 02 2018 |
5072 |
384.79 |
| Feb 02 2018 |
6502 |
401.13 |
| Feb 02 2018 |
8174 |
392.96 |
| Jan 26 2018 |
2350 |
358.88 |
| Jan 26 2018 |
5095 |
384.79 |
| Jan 26 2018 |
6525 |
401.13 |
| Jan 26 2018 |
8193 |
392.96 |
| Jan 19 2018 |
2350 |
358.88 |
| Jan 19 2018 |
5096 |
384.79 |
| Jan 19 2018 |
6525 |
401.13 |
| Jan 19 2018 |
8195 |
392.96 |
| Jan 12 2018 |
2341 |
358.88 |
| Jan 12 2018 |
5098 |
384.79 |
| Jan 12 2018 |
6523 |
401.13 |
| Jan 12 2018 |
8191 |
392.96 |
| Jan 05 2018 |
2341 |
358.88 |
| Jan 05 2018 |
5098 |
384.79 |
| Jan 05 2018 |
6536 |
401.13 |
| Jan 05 2018 |
8201 |
392.96 |
| Dec 29 2017 |
2344 |
358.88 |
| Dec 29 2017 |
5098 |
384.79 |
| Dec 29 2017 |
6536 |
401.13 |
| Dec 29 2017 |
8202 |
392.96 |
| Dec 22 2017 |
2344 |
358.88 |
| Dec 22 2017 |
5098 |
384.79 |
| Dec 22 2017 |
6537 |
401.13 |
| Dec 22 2017 |
8203 |
392.96 |
| Dec 15 2017 |
2344 |
358.88 |
| Dec 15 2017 |
5098 |
384.79 |
| Dec 15 2017 |
6535 |
401.13 |
| Dec 15 2017 |
8202 |
392.96 |
| Dec 08 2017 |
2344 |
358.88 |
| Dec 08 2017 |
5098 |
384.79 |
| Dec 08 2017 |
6535 |
401.13 |
| Dec 08 2017 |
8202 |
392.96 |
| Dec 01 2017 |
2344 |
358.88 |
| Dec 01 2017 |
5098 |
384.79 |
| Dec 01 2017 |
6535 |
401.13 |
| Dec 01 2017 |
8202 |
392.96 |
| Nov 24 2017 |
2344 |
358.88 |
| Nov 24 2017 |
5098 |
384.79 |
| Nov 24 2017 |
6535 |
401.13 |
| Nov 24 2017 |
8202 |
392.96 |
| Nov 17 2017 |
2344 |
358.88 |
| Nov 17 2017 |
5098 |
384.79 |
| Nov 17 2017 |
6535 |
401.13 |
| Nov 17 2017 |
8202 |
392.96 |
| Nov 10 2017 |
2344 |
358.88 |
| Nov 10 2017 |
5103 |
384.79 |
| Nov 10 2017 |
6535 |
401.13 |
| Nov 10 2017 |
8207 |
392.96 |
| Nov 03 2017 |
2344 |
358.88 |
| Nov 03 2017 |
5103 |
384.79 |
| Nov 03 2017 |
6535 |
401.13 |
| Nov 03 2017 |
8207 |
392.96 |
| Oct 27 2017 |
2344 |
358.88 |
| Oct 27 2017 |
5147 |
384.79 |
| Oct 27 2017 |
6535 |
401.13 |
| Oct 27 2017 |
8249 |
392.96 |
| Oct 20 2017 |
2339 |
358.88 |
| Oct 20 2017 |
5107 |
384.79 |
| Oct 20 2017 |
6554 |
401.13 |
| Oct 20 2017 |
8227 |
392.96 |
| Oct 13 2017 |
2343 |
358.88 |
| Oct 13 2017 |
5128 |
384.79 |
| Oct 13 2017 |
6554 |
401.13 |
| Oct 13 2017 |
8241 |
392.96 |
| Oct 06 2017 |
2343 |
358.88 |
| Oct 06 2017 |
5132 |
384.79 |
| Oct 06 2017 |
6551 |
401.13 |
| Oct 06 2017 |
8242 |
392.96 |
| Sep 29 2017 |
2345 |
358.88 |
| Sep 29 2017 |
5131 |
384.79 |
| Sep 29 2017 |
6554 |
401.13 |
| Sep 29 2017 |
8178 |
392.96 |
| Sep 22 2017 |
2345 |
358.88 |
| Sep 22 2017 |
5214 |
384.79 |
| Sep 22 2017 |
6554 |
401.13 |
| Sep 22 2017 |
8256 |
392.96 |
| Sep 15 2017 |
2340 |
358.88 |
| Sep 15 2017 |
5238 |
384.79 |
| Sep 15 2017 |
6602 |
401.13 |
| Sep 15 2017 |
8326 |
392.96 |
| Sep 08 2017 |
2283 |
358.88 |
| Sep 08 2017 |
5204 |
384.79 |
| Sep 08 2017 |
6617 |
401.13 |
| Sep 08 2017 |
8424 |
392.96 |
| Sep 01 2017 |
2330 |
358.88 |
| Sep 01 2017 |
5202 |
384.79 |
| Sep 01 2017 |
6703 |
401.13 |
| Sep 01 2017 |
8421 |
392.96 |
| Aug 25 2017 |
2325 |
358.88 |
| Aug 25 2017 |
5545 |
384.79 |
| Aug 25 2017 |
6712 |
401.13 |
| Aug 25 2017 |
8783 |
392.96 |
| Aug 18 2017 |
2443 |
358.88 |
| Aug 18 2017 |
5568 |
384.79 |
| Aug 18 2017 |
6758 |
401.13 |
| Aug 18 2017 |
8866 |
392.96 |
| Aug 11 2017 |
2437 |
358.88 |
| Aug 11 2017 |
5615 |
384.79 |
| Aug 11 2017 |
6729 |
401.13 |
| Aug 11 2017 |
8889 |
392.96 |
| Aug 04 2017 |
2490 |
358.88 |
| Aug 04 2017 |
5631 |
384.79 |
| Aug 04 2017 |
6823 |
401.13 |
| Aug 04 2017 |
8955 |
392.96 |
| Jul 28 2017 |
2503 |
358.88 |
| Jul 28 2017 |
5692 |
384.79 |
| Jul 28 2017 |
6880 |
401.13 |
| Jul 28 2017 |
9066 |
392.96 |
| Jul 21 2017 |
2548 |
358.88 |
| Jul 21 2017 |
5806 |
384.79 |
| Jul 21 2017 |
6956 |
401.13 |
| Jul 21 2017 |
9223 |
392.96 |
| Jul 14 2017 |
2611 |
358.88 |
| Jul 14 2017 |
5862 |
384.79 |
| Jul 14 2017 |
4885 |
377.18 |
| Jul 14 2017 |
8007 |
382.25 |
| Jul 07 2017 |
2655 |
358.88 |
| Jul 07 2017 |
5903 |
384.79 |
| Jul 07 2017 |
4937 |
377.18 |
| Jul 07 2017 |
8034 |
382.25 |
| Jun 30 2017 |
2641 |
358.88 |
| Jun 30 2017 |
5932 |
384.79 |
| Jun 30 2017 |
4982 |
377.18 |
| Jun 30 2017 |
8058 |
382.25 |
| Jun 23 2017 |
2677 |
358.88 |
| Jun 23 2017 |
6065 |
384.79 |
| Jun 23 2017 |
5866 |
377.18 |
| Jun 23 2017 |
8130 |
382.25 |
| Jun 16 2017 |
2391 |
350.39 |
| Jun 16 2017 |
6073 |
384.79 |
| Jun 16 2017 |
5968 |
377.18 |
| Jun 16 2017 |
8146 |
382.25 |
| Jun 09 2017 |
5939 |
384.79 |
| Jun 09 2017 |
6039 |
377.18 |
| Jun 09 2017 |
8041 |
382.25 |
| Jun 02 2017 |
6169 |
384.79 |
| Jun 02 2017 |
6075 |
377.18 |
| Jun 02 2017 |
8242 |
382.25 |
| May 26 2017 |
6194 |
384.79 |
| May 26 2017 |
6152 |
377.18 |
| May 26 2017 |
8262 |
382.25 |
| May 19 2017 |
6311 |
384.79 |
| May 19 2017 |
6152 |
377.18 |
| May 19 2017 |
8347 |
382.25 |
| May 12 2017 |
6352 |
384.79 |
| May 12 2017 |
8782 |
384.79 |
| May 05 2017 |
6414 |
384.79 |
| May 05 2017 |
8835 |
384.79 |
