| May 07 2021 |
8580 |
416.14 |
| May 22 2020 |
4666 |
415.68 |
| May 22 2020 |
6339 |
415.68 |
| May 15 2020 |
4803 |
415.68 |
| May 15 2020 |
6591 |
415.68 |
| May 08 2020 |
4938 |
416.14 |
| May 08 2020 |
6788 |
416.14 |
| May 01 2020 |
5221 |
416.14 |
| May 01 2020 |
7196 |
416.14 |
| Apr 24 2020 |
5399 |
416.14 |
| Apr 24 2020 |
7651 |
416.14 |
| Apr 17 2020 |
5430 |
416.14 |
| Apr 17 2020 |
7850 |
416.14 |
| Apr 10 2020 |
5537 |
416.14 |
| Apr 10 2020 |
8035 |
416.14 |
| Apr 03 2020 |
5697 |
416.14 |
| Apr 03 2020 |
8278 |
416.14 |
| Mar 27 2020 |
5820 |
416.14 |
| Mar 27 2020 |
8556 |
416.14 |
| Mar 20 2020 |
5907 |
416.14 |
| Mar 20 2020 |
8684 |
416.14 |
| Mar 13 2020 |
5954 |
416.14 |
| Mar 13 2020 |
8790 |
416.14 |
| Mar 06 2020 |
6000 |
416.14 |
| Mar 06 2020 |
8868 |
416.14 |
| Feb 28 2020 |
5995 |
416.14 |
| Feb 28 2020 |
8902 |
416.14 |
| Feb 21 2020 |
7501 |
433.39 |
| Feb 21 2020 |
11090 |
433.39 |
| Feb 14 2020 |
7532 |
433.39 |
| Feb 14 2020 |
11122 |
433.39 |
| Feb 07 2020 |
7479 |
433.39 |
| Feb 07 2020 |
11037 |
433.39 |
| Jan 31 2020 |
7493 |
433.39 |
| Jan 31 2020 |
11067 |
433.39 |
| Jan 24 2020 |
7513 |
433.39 |
| Jan 24 2020 |
11063 |
433.39 |
| Jan 17 2020 |
7459 |
433.39 |
| Jan 17 2020 |
11004 |
433.39 |
| Jan 10 2020 |
7455 |
433.39 |
| Jan 10 2020 |
11005 |
433.39 |
| Jan 03 2020 |
7461 |
433.39 |
| Jan 03 2020 |
11013 |
433.39 |
| Dec 27 2019 |
7458 |
433.39 |
| Dec 27 2019 |
11010 |
433.39 |
| Dec 20 2019 |
7458 |
433.39 |
| Dec 20 2019 |
11010 |
433.39 |
| Dec 13 2019 |
7458 |
433.39 |
| Dec 13 2019 |
11012 |
433.39 |
| Dec 06 2019 |
7452 |
433.39 |
| Dec 06 2019 |
11000 |
433.39 |
| Nov 29 2019 |
7431 |
433.39 |
| Nov 29 2019 |
11005 |
433.39 |
| Nov 22 2019 |
7431 |
433.39 |
| Nov 22 2019 |
11005 |
433.39 |
| Nov 15 2019 |
7432 |
433.39 |
| Nov 15 2019 |
11010 |
433.39 |
| Nov 08 2019 |
7437 |
433.39 |
| Nov 08 2019 |
10968 |
433.39 |
| Nov 01 2019 |
7437 |
433.39 |
| Nov 01 2019 |
10822 |
433.39 |
| Oct 25 2019 |
7453 |
433.39 |
| Oct 25 2019 |
10837 |
433.39 |
| Oct 18 2019 |
7453 |
433.39 |
| Oct 18 2019 |
10851 |
433.39 |
| Oct 11 2019 |
7454 |
433.39 |
| Oct 11 2019 |
10848 |
433.39 |
| Oct 04 2019 |
7465 |
433.39 |
| Oct 04 2019 |
10838 |
433.39 |
| Sep 27 2019 |
7459 |
433.39 |
| Sep 27 2019 |
10949 |
433.39 |
| Sep 20 2019 |
7468 |
433.39 |
| Sep 20 2019 |
10952 |
433.39 |
| Sep 13 2019 |
7438 |
433.39 |
| Sep 13 2019 |
10965 |
433.39 |
| Sep 06 2019 |
7441 |
433.39 |
| Sep 06 2019 |
11149 |
433.39 |
| Aug 30 2019 |
7526 |
433.39 |
| Aug 30 2019 |
11222 |
433.39 |
| Aug 23 2019 |
5252 |
408.27 |
| Aug 23 2019 |
8011 |
408.27 |
| Aug 16 2019 |
5280 |
408.27 |
| Aug 16 2019 |
8018 |
408.27 |
| Aug 09 2019 |
4534 |
399.02 |
| Aug 09 2019 |
6949 |
399.02 |
| Aug 02 2019 |
4567 |
399.02 |
| Aug 02 2019 |
6995 |
399.02 |
| Jul 26 2019 |
4618 |
399.02 |
| Jul 26 2019 |
7056 |
399.02 |
| Jul 19 2019 |
4637 |
399.02 |
| Jul 19 2019 |
7108 |
399.02 |
| Jul 12 2019 |
4808 |
399.02 |
| Jul 12 2019 |
7237 |
399.02 |
| Jul 05 2019 |
5006 |
399.02 |
| Jul 05 2019 |
7469 |
399.02 |
| Jun 28 2019 |
5088 |
399.02 |
| Jun 28 2019 |
7592 |
399.02 |
| Jun 21 2019 |
5084 |
399.02 |
| Jun 21 2019 |
7546 |
399.02 |
| Jun 14 2019 |
5164 |
399.02 |
| Jun 14 2019 |
7573 |
399.02 |
| Jun 07 2019 |
5265 |
399.02 |
| Jun 07 2019 |
7679 |
399.02 |
| May 31 2019 |
5260 |
399.02 |
| May 31 2019 |
7668 |
399.02 |
| May 24 2019 |
5006 |
395.29 |
| May 24 2019 |
6075 |
384.87 |
| May 17 2019 |
4003 |
381.29 |
| May 17 2019 |
5729 |
381.29 |
| May 10 2019 |
3991 |
381.29 |
| May 10 2019 |
5654 |
381.29 |
| May 03 2019 |
4006 |
381.29 |
| May 03 2019 |
5693 |
381.29 |
| Apr 26 2019 |
4049 |
381.29 |
| Apr 26 2019 |
5652 |
381.29 |
| Apr 19 2019 |
4114 |
381.29 |
| Apr 19 2019 |
5630 |
381.29 |
| Apr 18 2019 |
4126 |
381.29 |
| Apr 12 2019 |
4192 |
381.29 |
| Apr 12 2019 |
5684 |
381.29 |
| Apr 05 2019 |
5121 |
394.16 |
| Apr 05 2019 |
6889 |
394.16 |
| Mar 29 2019 |
9453 |
441.5 |
| Mar 29 2019 |
12768 |
441.5 |
| Mar 22 2019 |
9371 |
441.5 |
| Mar 22 2019 |
12609 |
441.5 |
| Mar 15 2019 |
9337 |
441.5 |
| Mar 15 2019 |
12644 |
441.5 |
| Mar 08 2019 |
8422 |
432.73 |
| Mar 08 2019 |
11318 |
432.73 |
| Mar 01 2019 |
8436 |
432.73 |
| Mar 01 2019 |
11367 |
432.73 |
| Feb 22 2019 |
12457 |
479 |
| Feb 22 2019 |
8460 |
432.73 |
| Feb 22 2019 |
11403 |
432.73 |
| Feb 15 2019 |
12370 |
479 |
| Feb 15 2019 |
8386 |
432.73 |
| Feb 15 2019 |
11328 |
432.73 |
| Feb 08 2019 |
12318 |
479 |
| Feb 08 2019 |
8322 |
432.73 |
| Feb 08 2019 |
11250 |
432.73 |
| Feb 01 2019 |
12338 |
479 |
| Feb 01 2019 |
8358 |
432.73 |
| Feb 01 2019 |
11248 |
432.73 |
| Jan 25 2019 |
12350 |
479 |
| Jan 25 2019 |
8370 |
432.73 |
| Jan 25 2019 |
11285 |
432.73 |
| Jan 18 2019 |
12408 |
479 |
| Jan 18 2019 |
8381 |
432.73 |
| Jan 18 2019 |
11293 |
432.73 |
| Jan 11 2019 |
12408 |
479 |
| Jan 11 2019 |
8370 |
432.73 |
| Jan 11 2019 |
11286 |
432.73 |
| Jan 04 2019 |
12409 |
479 |
| Jan 04 2019 |
8384 |
432.73 |
| Jan 04 2019 |
11298 |
432.73 |
| Dec 28 2018 |
12409 |
479 |
| Dec 28 2018 |
8384 |
432.73 |
| Dec 28 2018 |
11298 |
432.73 |
| Dec 21 2018 |
12409 |
479 |
| Dec 21 2018 |
8384 |
432.73 |
| Dec 21 2018 |
11298 |
432.73 |
| Dec 14 2018 |
12409 |
479 |
| Dec 14 2018 |
8384 |
432.73 |
| Dec 14 2018 |
11298 |
432.73 |
| Dec 07 2018 |
12409 |
479 |
| Dec 07 2018 |
8381 |
432.73 |
| Dec 07 2018 |
11296 |
432.73 |
| Nov 30 2018 |
12409 |
479 |
| Nov 30 2018 |
8381 |
432.73 |
| Nov 30 2018 |
11296 |
432.73 |
| Nov 23 2018 |
12409 |
479 |
| Nov 23 2018 |
8381 |
432.73 |
| Nov 23 2018 |
11296 |
432.73 |
| Nov 16 2018 |
12409 |
479 |
| Nov 16 2018 |
8381 |
432.73 |
| Nov 16 2018 |
11296 |
432.73 |
| Nov 09 2018 |
12410 |
479 |
| Nov 09 2018 |
8381 |
432.73 |
| Nov 09 2018 |
11297 |
432.73 |
| Nov 02 2018 |
12410 |
479 |
| Nov 02 2018 |
8381 |
432.73 |
| Nov 02 2018 |
11271 |
432.73 |
| Oct 26 2018 |
12407 |
479 |
| Oct 26 2018 |
8381 |
432.73 |
| Oct 26 2018 |
11271 |
432.73 |
| Oct 19 2018 |
12424 |
479 |
| Oct 19 2018 |
8381 |
432.73 |
| Oct 19 2018 |
11292 |
432.73 |
| Oct 12 2018 |
12371 |
479 |
| Oct 12 2018 |
8355 |
432.73 |
| Oct 12 2018 |
11249 |
432.73 |
| Oct 05 2018 |
12396 |
479 |
| Oct 05 2018 |
8338 |
432.73 |
| Oct 05 2018 |
11353 |
432.73 |
| Sep 28 2018 |
12111 |
479 |
| Sep 28 2018 |
8350 |
432.73 |
| Sep 28 2018 |
11067 |
432.73 |
| Sep 21 2018 |
12082 |
479 |
| Sep 21 2018 |
8330 |
432.73 |
| Sep 21 2018 |
11046 |
432.73 |
| Sep 14 2018 |
12126 |
479 |
| Sep 14 2018 |
8371 |
432.73 |
| Sep 14 2018 |
11080 |
432.73 |
| Sep 07 2018 |
12344 |
479 |
| Sep 07 2018 |
8452 |
432.73 |
| Sep 07 2018 |
11274 |
432.73 |
| Aug 31 2018 |
12400 |
479 |
| Aug 31 2018 |
8521 |
432.73 |
| Aug 31 2018 |
11350 |
432.73 |
| Aug 24 2018 |
12444 |
479 |
| Aug 24 2018 |
8463 |
432.73 |
| Aug 24 2018 |
11364 |
432.73 |
| Aug 17 2018 |
12393 |
479 |
| Aug 17 2018 |
8613 |
432.73 |
| Aug 17 2018 |
11516 |
432.73 |
| Aug 10 2018 |
12424 |
479 |
| Aug 10 2018 |
8634 |
432.73 |
| Aug 10 2018 |
11634 |
432.73 |
| Aug 03 2018 |
12603 |
479 |
| Aug 03 2018 |
8696 |
432.73 |
| Aug 03 2018 |
11742 |
432.73 |
| Jul 27 2018 |
12745 |
479 |
| Jul 27 2018 |
8712 |
432.73 |
| Jul 27 2018 |
11775 |
432.73 |
| Jul 20 2018 |
12693 |
479 |
| Jul 20 2018 |
8842 |
432.73 |
| Jul 20 2018 |
11954 |
432.73 |
| Jul 13 2018 |
12899 |
479 |
| Jul 13 2018 |
8683 |
432.73 |
| Jul 13 2018 |
11826 |
432.73 |
| Jul 06 2018 |
12741 |
479 |
| Jul 06 2018 |
8614 |
432.73 |
| Jul 06 2018 |
11607 |
432.73 |
| Jun 29 2018 |
12759 |
479 |
| Jun 29 2018 |
8179 |
428.12 |
| Jun 29 2018 |
11039 |
428.12 |
| Jun 22 2018 |
12985 |
479 |
| Jun 22 2018 |
8407 |
428.12 |
| Jun 22 2018 |
11307 |
428.12 |
| Jun 15 2018 |
13087 |
479 |
| Jun 15 2018 |
7685 |
420.41 |
| Jun 15 2018 |
10334 |
420.41 |
| Jun 08 2018 |
13158 |
479 |
| Jun 08 2018 |
7801 |
420.41 |
| Jun 08 2018 |
10495 |
420.41 |
| Jun 01 2018 |
13555 |
479 |
| Jun 01 2018 |
8418 |
426.25 |
| Jun 01 2018 |
11540 |
426.46 |
| May 25 2018 |
13593 |
479 |
| May 25 2018 |
9210 |
433.4 |
| May 25 2018 |
12608 |
433.4 |
| May 18 2018 |
13710 |
479 |
| May 18 2018 |
9245 |
433.4 |
| May 18 2018 |
12662 |
433.4 |
| May 11 2018 |
13750 |
479 |
| May 11 2018 |
9197 |
433.4 |
| May 11 2018 |
12758 |
433.4 |
| May 04 2018 |
13987 |
479 |
| May 04 2018 |
9581 |
435.5 |
| May 04 2018 |
13212 |
435.5 |
| Apr 27 2018 |
13894 |
479 |
| Apr 27 2018 |
9613 |
435.5 |
| Apr 27 2018 |
13158 |
435.5 |
| Apr 20 2018 |
13892 |
479 |
| Apr 20 2018 |
9692 |
435.5 |
| Apr 20 2018 |
13239 |
435.5 |
| Apr 13 2018 |
13753 |
479 |
| Apr 13 2018 |
9681 |
435.5 |
| Apr 13 2018 |
13186 |
435.5 |
| Apr 06 2018 |
14041 |
479 |
| Apr 06 2018 |
9622 |
435.5 |
| Apr 06 2018 |
13260 |
435.5 |
| Mar 30 2018 |
14342 |
479 |
| Mar 30 2018 |
9695 |
435.5 |
| Mar 30 2018 |
13464 |
435.5 |
| Mar 23 2018 |
14527 |
479 |
| Mar 23 2018 |
9745 |
435.5 |
| Mar 23 2018 |
13581 |
435.5 |
| Mar 16 2018 |
14399 |
479 |
| Mar 16 2018 |
9840 |
436.37 |
| Mar 16 2018 |
13685 |
436.37 |
| Mar 09 2018 |
9765 |
436.62 |
| Mar 09 2018 |
13664 |
436.62 |
| Mar 02 2018 |
9837 |
436.62 |
| Mar 02 2018 |
13852 |
436.62 |
| Feb 23 2018 |
9930 |
436.62 |
| Feb 23 2018 |
13962 |
436.62 |
| Feb 16 2018 |
9928 |
436.62 |
| Feb 16 2018 |
13982 |
436.62 |
| Feb 09 2018 |
9967 |
436.62 |
| Feb 09 2018 |
13899 |
436.62 |
| Feb 02 2018 |
9926 |
436.62 |
| Feb 02 2018 |
13826 |
436.62 |
| Jan 26 2018 |
9948 |
436.62 |
| Jan 26 2018 |
13854 |
436.62 |
| Jan 19 2018 |
9948 |
436.62 |
| Jan 19 2018 |
13867 |
436.62 |
| Jan 12 2018 |
9942 |
436.62 |
| Jan 12 2018 |
13873 |
436.62 |
| Jan 05 2018 |
9968 |
436.62 |
| Jan 05 2018 |
13892 |
436.62 |
| Dec 29 2017 |
9968 |
436.62 |
| Dec 29 2017 |
13892 |
436.62 |
| Dec 22 2017 |
9969 |
436.62 |
| Dec 22 2017 |
13893 |
436.62 |
| Dec 15 2017 |
9959 |
436.62 |
| Dec 15 2017 |
13887 |
436.62 |
| Dec 08 2017 |
9959 |
436.62 |
| Dec 08 2017 |
13887 |
436.62 |
| Dec 01 2017 |
9959 |
436.62 |
| Dec 01 2017 |
13887 |
436.62 |
| Nov 24 2017 |
9959 |
436.62 |
| Nov 24 2017 |
13887 |
436.62 |
| Nov 17 2017 |
9959 |
436.62 |
| Nov 17 2017 |
13887 |
436.62 |
| Nov 10 2017 |
9959 |
436.62 |
| Nov 10 2017 |
13897 |
436.62 |
| Nov 03 2017 |
9960 |
436.62 |
| Nov 03 2017 |
13898 |
436.62 |
| Oct 27 2017 |
9960 |
436.62 |
| Oct 27 2017 |
13942 |
436.62 |
| Oct 20 2017 |
9976 |
436.62 |
| Oct 20 2017 |
13898 |
436.62 |
| Oct 13 2017 |
9976 |
436.62 |
| Oct 13 2017 |
13917 |
436.62 |
| Oct 06 2017 |
9971 |
436.62 |
| Oct 06 2017 |
13914 |
436.62 |
| Sep 29 2017 |
9983 |
436.62 |
| Sep 29 2017 |
13835 |
436.62 |
| Sep 22 2017 |
9977 |
436.62 |
| Sep 22 2017 |
13961 |
436.62 |
| Sep 15 2017 |
10052 |
436.62 |
| Sep 15 2017 |
14036 |
436.62 |
| Sep 08 2017 |
10075 |
436.62 |
| Sep 08 2017 |
14129 |
436.62 |
| Sep 01 2017 |
10220 |
436.62 |
| Sep 01 2017 |
14166 |
436.62 |
| Aug 25 2017 |
10231 |
436.62 |
| Aug 25 2017 |
14536 |
436.62 |
| Aug 18 2017 |
10285 |
436.62 |
| Aug 18 2017 |
14623 |
436.62 |
| Aug 11 2017 |
12151 |
455.3 |
| Aug 11 2017 |
17248 |
455.3 |
| Aug 04 2017 |
12294 |
455.3 |
| Aug 04 2017 |
17425 |
455.3 |
| Jul 28 2017 |
12337 |
455.3 |
| Jul 28 2017 |
17552 |
455.3 |
| Jul 21 2017 |
12410 |
455.3 |
| Jul 21 2017 |
17674 |
455.3 |
| Jul 14 2017 |
12507 |
455.3 |
| Jul 14 2017 |
17753 |
455.3 |
| Jul 07 2017 |
12593 |
455.3 |
| Jul 07 2017 |
17816 |
455.3 |
| Jun 30 2017 |
12658 |
455.3 |
| Jun 30 2017 |
17861 |
455.3 |
| Jun 23 2017 |
13709 |
455.3 |
| Jun 23 2017 |
17974 |
455.3 |
| Jun 16 2017 |
16111 |
478.6 |
| Jun 16 2017 |
21151 |
478.6 |
| Jun 09 2017 |
16197 |
478.6 |
| Jun 09 2017 |
21042 |
478.6 |
| Jun 02 2017 |
16225 |
478.6 |
| Jun 02 2017 |
21332 |
478.6 |
| May 26 2017 |
16266 |
477.91 |
| May 26 2017 |
21303 |
477.91 |
| May 19 2017 |
16300 |
477.91 |
| May 19 2017 |
21563 |
477.91 |
| May 12 2017 |
16495 |
477.91 |
| May 12 2017 |
21701 |
477.91 |
| May 05 2017 |
16468 |
477.91 |
| May 05 2017 |
21690 |
477.91 |
