| Jul 19 2019 |
6535 |
420.18 |
| Jul 19 2019 |
9784 |
420.18 |
| Jul 12 2019 |
6689 |
420.18 |
| Jul 12 2019 |
9934 |
420.18 |
| Jul 05 2019 |
6915 |
420.18 |
| Jul 05 2019 |
10202 |
420.18 |
| Jun 28 2019 |
7041 |
420.18 |
| Jun 28 2019 |
10353 |
420.18 |
| Jun 21 2019 |
14791 |
499.54 |
| Jun 21 2019 |
20953 |
499.54 |
| Jun 14 2019 |
14972 |
499.54 |
| Jun 14 2019 |
21105 |
499.54 |
| Jun 07 2019 |
15208 |
499.54 |
| Jun 07 2019 |
21329 |
499.54 |
| May 31 2019 |
15174 |
499.54 |
| May 31 2019 |
21261 |
499.54 |
| May 24 2019 |
15177 |
499.54 |
| May 24 2019 |
21278 |
499.54 |
| May 17 2019 |
15233 |
499.54 |
| May 17 2019 |
21261 |
499.54 |
| May 10 2019 |
15207 |
499.54 |
| May 10 2019 |
21239 |
499.54 |
| May 03 2019 |
15206 |
499.54 |
| May 03 2019 |
21262 |
499.54 |
| Apr 26 2019 |
11420 |
460.1 |
| Apr 26 2019 |
15813 |
460.1 |
| Apr 19 2019 |
11576 |
460.1 |
| Apr 19 2019 |
15744 |
460.1 |
| Apr 18 2019 |
11587 |
460.1 |
| Apr 12 2019 |
11751 |
460.1 |
| Apr 12 2019 |
15807 |
460.1 |
| Apr 05 2019 |
11278 |
464.02 |
| Apr 05 2019 |
11489 |
460.1 |
| Apr 05 2019 |
13948 |
449.55 |
| Mar 29 2019 |
11215 |
464.02 |
| Mar 29 2019 |
11340 |
460.1 |
| Mar 29 2019 |
13817 |
449.55 |
| Mar 22 2019 |
11029 |
464.02 |
| Mar 22 2019 |
11202 |
460.1 |
| Mar 22 2019 |
13662 |
449.55 |
| Mar 15 2019 |
11178 |
464.02 |
| Mar 15 2019 |
11142 |
460.1 |
| Mar 15 2019 |
13684 |
449.55 |
| Mar 08 2019 |
10987 |
464.02 |
| Mar 08 2019 |
9238 |
440.98 |
| Mar 08 2019 |
11827 |
436.61 |
| Mar 01 2019 |
11074 |
464.02 |
| Mar 01 2019 |
8105 |
429.26 |
| Mar 01 2019 |
10927 |
429.26 |
| Feb 22 2019 |
11123 |
464.02 |
| Feb 22 2019 |
8132 |
429.26 |
| Feb 22 2019 |
10962 |
429.26 |
| Feb 15 2019 |
11052 |
464.02 |
| Feb 15 2019 |
8078 |
429.26 |
| Feb 15 2019 |
10895 |
429.26 |
| Feb 08 2019 |
11004 |
464.02 |
| Feb 08 2019 |
8019 |
429.26 |
| Feb 08 2019 |
10838 |
429.26 |
| Feb 01 2019 |
11014 |
464.02 |
| Feb 01 2019 |
8054 |
429.26 |
| Feb 01 2019 |
10840 |
429.26 |
| Jan 25 2019 |
11031 |
464.02 |
| Jan 25 2019 |
8066 |
429.26 |
| Jan 25 2019 |
10875 |
429.26 |
| Jan 18 2019 |
11082 |
464.02 |
| Jan 18 2019 |
8074 |
429.26 |
| Jan 18 2019 |
10878 |
429.26 |
| Jan 11 2019 |
11082 |
464.02 |
| Jan 11 2019 |
8068 |
429.26 |
| Jan 11 2019 |
10872 |
429.26 |
| Jan 04 2019 |
11083 |
464.02 |
| Jan 04 2019 |
8078 |
429.26 |
| Jan 04 2019 |
10881 |
429.26 |
| Dec 28 2018 |
11083 |
464.02 |
| Dec 28 2018 |
8078 |
429.26 |
| Dec 28 2018 |
10881 |
429.26 |
| Dec 21 2018 |
11083 |
464.02 |
| Dec 21 2018 |
8078 |
429.26 |
| Dec 21 2018 |
10881 |
429.26 |
| Dec 14 2018 |
11083 |
464.02 |
| Dec 14 2018 |
8078 |
429.26 |
| Dec 14 2018 |
10881 |
429.26 |
| Dec 07 2018 |
11083 |
464.02 |
| Dec 07 2018 |
8075 |
429.26 |
| Dec 07 2018 |
10882 |
429.26 |
| Nov 30 2018 |
11083 |
464.02 |
| Nov 30 2018 |
8075 |
429.26 |
| Nov 30 2018 |
10882 |
429.26 |
| Nov 23 2018 |
11083 |
464.02 |
| Nov 23 2018 |
8075 |
429.26 |
| Nov 23 2018 |
10882 |
429.26 |
| Nov 16 2018 |
11083 |
464.02 |
| Nov 16 2018 |
8075 |
429.26 |
| Nov 16 2018 |
10882 |
429.26 |
| Nov 09 2018 |
11084 |
464.02 |
| Nov 09 2018 |
8075 |
429.26 |
| Nov 09 2018 |
10883 |
429.26 |
| Nov 02 2018 |
11084 |
464.02 |
| Nov 02 2018 |
8075 |
429.26 |
| Nov 02 2018 |
10858 |
429.26 |
| Oct 26 2018 |
11081 |
464.02 |
| Oct 26 2018 |
8075 |
429.26 |
| Oct 26 2018 |
10858 |
429.26 |
| Oct 19 2018 |
11099 |
464.02 |
| Oct 19 2018 |
8075 |
429.26 |
| Oct 19 2018 |
10883 |
429.26 |
| Oct 12 2018 |
11043 |
464.02 |
| Oct 12 2018 |
8053 |
429.26 |
| Oct 12 2018 |
10847 |
429.26 |
| Oct 05 2018 |
11074 |
464.02 |
| Oct 05 2018 |
8035 |
429.26 |
| Oct 05 2018 |
10945 |
429.26 |
| Sep 28 2018 |
10828 |
464.02 |
| Sep 28 2018 |
8047 |
429.26 |
| Sep 28 2018 |
10668 |
429.26 |
| Sep 21 2018 |
10796 |
464.02 |
| Sep 21 2018 |
8029 |
429.26 |
| Sep 21 2018 |
10652 |
429.26 |
| Sep 14 2018 |
10838 |
464.02 |
| Sep 14 2018 |
8071 |
429.26 |
| Sep 14 2018 |
10690 |
429.26 |
| Sep 07 2018 |
11032 |
464.02 |
| Sep 07 2018 |
8147 |
429.26 |
| Sep 07 2018 |
10878 |
429.26 |
| Aug 31 2018 |
11079 |
464.02 |
| Aug 31 2018 |
8211 |
429.26 |
| Aug 31 2018 |
10952 |
429.26 |
| Aug 24 2018 |
11121 |
464.02 |
| Aug 24 2018 |
8151 |
429.26 |
| Aug 24 2018 |
10959 |
429.26 |
| Aug 17 2018 |
11109 |
464.02 |
| Aug 17 2018 |
8293 |
429.26 |
| Aug 17 2018 |
11096 |
429.26 |
| Aug 10 2018 |
11125 |
464.02 |
| Aug 10 2018 |
8302 |
429.26 |
| Aug 10 2018 |
11204 |
429.26 |
| Aug 03 2018 |
11301 |
464.02 |
| Aug 03 2018 |
8365 |
429.26 |
| Aug 03 2018 |
11306 |
429.26 |
| Jul 27 2018 |
11437 |
464.02 |
| Jul 27 2018 |
8390 |
429.26 |
| Jul 27 2018 |
11346 |
429.26 |
| Jul 20 2018 |
11403 |
464.02 |
| Jul 20 2018 |
9079 |
435.13 |
| Jul 20 2018 |
12250 |
435.13 |
| Jul 13 2018 |
11587 |
464.02 |
| Jul 13 2018 |
8909 |
435.13 |
| Jul 13 2018 |
12130 |
435.13 |
| Jul 06 2018 |
11417 |
464.02 |
| Jul 06 2018 |
8853 |
435.13 |
| Jul 06 2018 |
11925 |
435.13 |
| Jun 29 2018 |
11428 |
464.02 |
| Jun 29 2018 |
8255 |
428.95 |
| Jun 29 2018 |
11154 |
428.95 |
| Jun 22 2018 |
11647 |
464.02 |
| Jun 22 2018 |
8477 |
428.95 |
| Jun 22 2018 |
11416 |
428.95 |
| Jun 15 2018 |
11736 |
464.02 |
| Jun 15 2018 |
8483 |
428.95 |
| Jun 15 2018 |
11434 |
428.95 |
| Jun 08 2018 |
11798 |
464.02 |
| Jun 08 2018 |
8629 |
428.95 |
| Jun 08 2018 |
11568 |
428.95 |
| Jun 01 2018 |
12175 |
464.02 |
| Jun 01 2018 |
8672 |
428.95 |
| Jun 01 2018 |
11863 |
428.95 |
| May 25 2018 |
12201 |
464.02 |
| May 25 2018 |
8772 |
428.95 |
| May 25 2018 |
12033 |
428.95 |
| May 18 2018 |
12297 |
464.02 |
| May 18 2018 |
8821 |
428.95 |
| May 18 2018 |
12063 |
428.95 |
| May 11 2018 |
12321 |
464.02 |
| May 11 2018 |
8776 |
428.95 |
| May 11 2018 |
12150 |
428.95 |
| May 04 2018 |
12565 |
464.02 |
| May 04 2018 |
8967 |
428.95 |
| May 04 2018 |
12313 |
428.95 |
| Apr 27 2018 |
12492 |
464.02 |
| Apr 27 2018 |
8981 |
429.15 |
| Apr 27 2018 |
13254 |
436.12 |
| Apr 20 2018 |
8853 |
427.24 |
| Apr 20 2018 |
12063 |
427.24 |
| Apr 13 2018 |
8852 |
427.24 |
| Apr 13 2018 |
12075 |
427.24 |
| Apr 06 2018 |
8796 |
427.24 |
| Apr 06 2018 |
12138 |
427.24 |
| Mar 30 2018 |
8890 |
427.24 |
| Mar 30 2018 |
12344 |
427.24 |
| Mar 23 2018 |
8930 |
427.24 |
| Mar 23 2018 |
12429 |
427.24 |
| Mar 16 2018 |
8948 |
427.24 |
| Mar 16 2018 |
12437 |
427.24 |
| Mar 09 2018 |
8042 |
419.12 |
| Mar 09 2018 |
11265 |
419.12 |
| Mar 02 2018 |
8103 |
419.12 |
| Mar 02 2018 |
11442 |
419.12 |
| Feb 23 2018 |
8173 |
419.12 |
| Feb 23 2018 |
11547 |
419.12 |
| Feb 16 2018 |
8175 |
419.12 |
| Feb 16 2018 |
11560 |
419.12 |
| Feb 09 2018 |
8192 |
419.12 |
| Feb 09 2018 |
11481 |
419.12 |
| Feb 02 2018 |
8167 |
419.12 |
| Feb 02 2018 |
11466 |
419.12 |
| Jan 26 2018 |
8187 |
419.12 |
| Jan 26 2018 |
11492 |
419.12 |
| Jan 19 2018 |
8187 |
419.12 |
| Jan 19 2018 |
11487 |
419.12 |
| Jan 12 2018 |
8184 |
419.12 |
| Jan 12 2018 |
11503 |
419.12 |
| Jan 05 2018 |
8200 |
419.12 |
| Jan 05 2018 |
11517 |
419.12 |
| Dec 29 2017 |
8200 |
419.12 |
| Dec 29 2017 |
11517 |
419.12 |
| Dec 22 2017 |
8201 |
419.12 |
| Dec 22 2017 |
11518 |
419.12 |
| Dec 15 2017 |
8195 |
419.12 |
| Dec 15 2017 |
11514 |
419.12 |
| Dec 08 2017 |
8195 |
419.12 |
| Dec 08 2017 |
11514 |
419.12 |
| Dec 01 2017 |
8195 |
419.12 |
| Dec 01 2017 |
11514 |
419.12 |
| Nov 24 2017 |
8195 |
419.12 |
| Nov 24 2017 |
11514 |
419.12 |
| Nov 17 2017 |
8195 |
419.12 |
| Nov 17 2017 |
11514 |
419.12 |
| Nov 10 2017 |
8195 |
419.12 |
| Nov 10 2017 |
11517 |
419.12 |
| Nov 03 2017 |
8196 |
419.12 |
| Nov 03 2017 |
11518 |
419.12 |
| Oct 27 2017 |
8196 |
419.12 |
| Oct 27 2017 |
11562 |
419.12 |
| Oct 20 2017 |
8218 |
419.12 |
| Oct 20 2017 |
11527 |
419.12 |
| Oct 13 2017 |
8217 |
419.12 |
| Oct 13 2017 |
11543 |
419.12 |
| Oct 06 2017 |
8213 |
419.12 |
| Oct 06 2017 |
11544 |
419.12 |
| Sep 29 2017 |
8217 |
419.12 |
| Sep 29 2017 |
11464 |
419.12 |
| Sep 22 2017 |
8220 |
419.12 |
| Sep 22 2017 |
11580 |
419.12 |
| Sep 15 2017 |
8285 |
419.12 |
| Sep 15 2017 |
11647 |
419.12 |
| Sep 08 2017 |
8315 |
419.12 |
| Sep 08 2017 |
11760 |
419.12 |
| Sep 01 2017 |
8433 |
419.12 |
| Sep 01 2017 |
11796 |
419.12 |
| Aug 25 2017 |
8438 |
419.12 |
| Aug 25 2017 |
12136 |
419.12 |
| Aug 18 2017 |
8492 |
419.12 |
| Aug 18 2017 |
12233 |
419.12 |
| Aug 11 2017 |
8477 |
419.12 |
| Aug 11 2017 |
12269 |
419.12 |
| Aug 04 2017 |
8593 |
419.12 |
| Aug 04 2017 |
12447 |
419.12 |
| Jul 28 2017 |
8655 |
419.12 |
| Jul 28 2017 |
12537 |
419.12 |
| Jul 21 2017 |
8716 |
419.12 |
| Jul 21 2017 |
12650 |
419.12 |
| Jul 14 2017 |
8792 |
419.12 |
| Jul 14 2017 |
12724 |
419.12 |
| Jul 07 2017 |
8834 |
419.12 |
| Jul 07 2017 |
12771 |
419.12 |
| Jun 30 2017 |
8948 |
419.59 |
| Jun 30 2017 |
12884 |
419.59 |
| Jun 23 2017 |
9985 |
419.59 |
| Jun 23 2017 |
13001 |
419.59 |
| Jun 16 2017 |
10054 |
419.59 |
| Jun 16 2017 |
12978 |
419.59 |
| Jun 09 2017 |
10133 |
419.59 |
| Jun 09 2017 |
12872 |
419.59 |
| Jun 02 2017 |
10148 |
419.59 |
| Jun 02 2017 |
13085 |
419.59 |
| May 26 2017 |
10243 |
419.59 |
| May 26 2017 |
13119 |
419.59 |
| May 19 2017 |
10284 |
419.59 |
| May 19 2017 |
13305 |
419.59 |
| May 12 2017 |
10462 |
419.59 |
| May 12 2017 |
13417 |
419.59 |
| May 05 2017 |
10455 |
419.59 |
| May 05 2017 |
13405 |
419.59 |
