| Apr 20 2023 |
4956 |
399.88 |
| Apr 13 2023 |
4979 |
399.88 |
| Apr 06 2023 |
4863 |
399.88 |
| Mar 30 2023 |
4664 |
399.88 |
| Mar 23 2023 |
4661 |
399.88 |
| Mar 16 2023 |
4631 |
399.88 |
| Mar 09 2023 |
4624 |
399.88 |
| Mar 02 2023 |
4615 |
399.88 |
| Feb 23 2023 |
4605 |
399.88 |
| Feb 16 2023 |
4624 |
399.88 |
| Feb 09 2023 |
4483 |
399.88 |
| Feb 02 2023 |
4453 |
399.88 |
| Jan 26 2023 |
4377 |
399.88 |
| Jan 19 2023 |
4366 |
399.88 |
| Jan 12 2023 |
4360 |
399.88 |
| Jan 05 2023 |
4378 |
399.88 |
| Dec 29 2022 |
4379 |
399.88 |
| Dec 22 2022 |
4379 |
399.88 |
| Dec 15 2022 |
4381 |
399.88 |
| Dec 08 2022 |
4384 |
399.88 |
| Dec 01 2022 |
4384 |
399.88 |
| Nov 24 2022 |
4385 |
399.88 |
| Nov 17 2022 |
4387 |
399.88 |
| Nov 10 2022 |
4387 |
399.88 |
| Nov 03 2022 |
4383 |
399.88 |
| Oct 27 2022 |
4385 |
399.88 |
| Oct 20 2022 |
4417 |
399.88 |
| Oct 13 2022 |
4380 |
399.88 |
| Oct 06 2022 |
4361 |
399.88 |
| Sep 29 2022 |
4345 |
399.88 |
| Sep 22 2022 |
4338 |
399.88 |
| Sep 15 2022 |
4368 |
399.88 |
| Sep 08 2022 |
4342 |
399.88 |
| Sep 01 2022 |
4338 |
399.88 |
| Aug 25 2022 |
4321 |
399.88 |
| Aug 18 2022 |
4326 |
399.88 |
| Aug 11 2022 |
4247 |
399.88 |
| Aug 04 2022 |
4238 |
399.88 |
| Jul 28 2022 |
4193 |
399.88 |
| Jul 21 2022 |
4177 |
399.88 |
| Jul 14 2022 |
4185 |
399.88 |
| Jul 07 2022 |
4068 |
399.88 |
| Jun 30 2022 |
4064 |
399.88 |
| Jun 23 2022 |
4058 |
399.88 |
| Jun 16 2022 |
4062 |
399.88 |
| Jun 09 2022 |
4117 |
399.88 |
| Jun 02 2022 |
4114 |
399.88 |
| May 26 2022 |
4107 |
399.88 |
| May 19 2022 |
4099 |
399.88 |
| May 12 2022 |
4070 |
399.88 |
| May 05 2022 |
3834 |
399.88 |
| Apr 28 2022 |
4031 |
399.88 |
| Apr 21 2022 |
3768 |
399.88 |
| Apr 14 2022 |
3785 |
399.88 |
| Apr 07 2022 |
3798 |
399.88 |
| Mar 31 2022 |
3704 |
399.88 |
| Mar 24 2022 |
3696 |
399.88 |
| Mar 17 2022 |
3699 |
399.88 |
| Mar 10 2022 |
3660 |
399.88 |
| Mar 03 2022 |
3559 |
399.88 |
| Feb 24 2022 |
3471 |
399.88 |
| Feb 17 2022 |
3100 |
399.88 |
| Feb 10 2022 |
3032 |
399.88 |
| Feb 03 2022 |
3035 |
399.88 |
| Jan 27 2022 |
3038 |
399.88 |
| Jan 20 2022 |
3031 |
399.88 |
| Jan 13 2022 |
3045 |
399.88 |
| Jan 06 2022 |
3046 |
399.88 |
| Dec 30 2021 |
3050 |
399.88 |
| Dec 23 2021 |
3050 |
399.88 |
| Dec 16 2021 |
3050 |
399.88 |
| Dec 09 2021 |
3050 |
399.88 |
| Dec 02 2021 |
3051 |
399.88 |
| Nov 25 2021 |
3051 |
399.88 |
| Nov 18 2021 |
3052 |
399.88 |
| Nov 11 2021 |
3053 |
399.88 |
| Nov 04 2021 |
3087 |
399.88 |
| Oct 28 2021 |
3088 |
399.88 |
| Oct 21 2021 |
3098 |
399.88 |
| Oct 14 2021 |
3093 |
399.88 |
| Oct 07 2021 |
3099 |
399.88 |
| Sep 30 2021 |
3052 |
399.88 |
| Sep 23 2021 |
3050 |
399.88 |
| Sep 16 2021 |
3025 |
399.88 |
| Sep 09 2021 |
3008 |
399.88 |
| Sep 02 2021 |
3055 |
399.88 |
| Aug 26 2021 |
2963 |
399.88 |
| Aug 19 2021 |
3000 |
399.88 |
| Aug 12 2021 |
2990 |
399.88 |
| Aug 05 2021 |
2947 |
399.88 |
| Jul 29 2021 |
2954 |
399.88 |
| Jul 22 2021 |
2768 |
399.88 |
| Jul 15 2021 |
2728 |
399.88 |
| Jul 08 2021 |
2661 |
399.88 |
| Jul 01 2021 |
2620 |
399.88 |
| Jun 24 2021 |
2556 |
399.88 |
| Jun 17 2021 |
1917 |
388.1 |
| Jun 10 2021 |
1802 |
388.1 |
| Jun 03 2021 |
1294 |
376.32 |
| May 27 2021 |
1296 |
376.32 |
| May 07 2021 |
4419 |
376.32 |
| Jun 19 2020 |
2641 |
376.32 |
| Jun 12 2020 |
2744 |
376.32 |
| Jun 05 2020 |
2851 |
376.32 |
| May 29 2020 |
2935 |
376.32 |
| May 22 2020 |
3071 |
376.32 |
| May 15 2020 |
3210 |
376.32 |
| May 08 2020 |
3283 |
376.32 |
| May 01 2020 |
14134 |
563.42 |
| May 01 2020 |
13275 |
469.87 |
| Apr 24 2020 |
14763 |
563.42 |
| Apr 24 2020 |
14128 |
469.87 |
| Apr 17 2020 |
15266 |
563.42 |
| Apr 17 2020 |
14419 |
469.87 |
| Apr 10 2020 |
15752 |
563.42 |
| Apr 10 2020 |
14758 |
469.87 |
| Apr 03 2020 |
16344 |
563.42 |
| Apr 03 2020 |
15142 |
469.87 |
| Mar 27 2020 |
16980 |
563.42 |
| Mar 27 2020 |
15534 |
469.87 |
| Mar 20 2020 |
17338 |
563.42 |
| Mar 20 2020 |
15750 |
469.87 |
| Mar 13 2020 |
17680 |
563.42 |
| Mar 13 2020 |
15985 |
469.87 |
| Mar 06 2020 |
18030 |
563.42 |
| Mar 06 2020 |
16129 |
469.87 |
| Feb 28 2020 |
18054 |
563.42 |
| Feb 28 2020 |
16138 |
469.87 |
| Feb 21 2020 |
17779 |
563.42 |
| Feb 21 2020 |
15962 |
469.87 |
| Feb 14 2020 |
17868 |
563.42 |
| Feb 14 2020 |
16010 |
469.87 |
| Feb 07 2020 |
17808 |
563.42 |
| Feb 07 2020 |
15903 |
469.87 |
| Jan 31 2020 |
17896 |
563.42 |
| Jan 31 2020 |
15954 |
469.87 |
| Jan 24 2020 |
17931 |
563.42 |
| Jan 24 2020 |
15952 |
469.87 |
| Jan 17 2020 |
17956 |
563.42 |
| Jan 17 2020 |
15864 |
469.87 |
| Jan 10 2020 |
17956 |
563.42 |
| Jan 10 2020 |
15865 |
469.87 |
| Jan 03 2020 |
17958 |
563.42 |
| Jan 03 2020 |
15876 |
469.87 |
| Dec 27 2019 |
17958 |
563.42 |
| Dec 27 2019 |
15870 |
469.87 |
| Dec 20 2019 |
17958 |
563.42 |
| Dec 20 2019 |
15870 |
469.87 |
| Dec 13 2019 |
17959 |
563.42 |
| Dec 13 2019 |
15871 |
469.87 |
| Dec 06 2019 |
17959 |
563.42 |
| Dec 06 2019 |
15852 |
469.87 |
| Nov 29 2019 |
17959 |
563.42 |
| Nov 29 2019 |
15837 |
469.87 |
| Nov 22 2019 |
17959 |
563.42 |
| Nov 22 2019 |
15837 |
469.87 |
| Nov 15 2019 |
17959 |
563.42 |
| Nov 15 2019 |
15842 |
469.87 |
| Nov 08 2019 |
17888 |
563.42 |
| Nov 08 2019 |
15770 |
469.87 |
| Nov 01 2019 |
17505 |
563.42 |
| Nov 01 2019 |
15571 |
469.87 |
| Oct 25 2019 |
17505 |
563.42 |
| Oct 25 2019 |
15588 |
469.87 |
| Oct 18 2019 |
17597 |
563.42 |
| Oct 18 2019 |
15619 |
469.87 |
| Oct 11 2019 |
17535 |
563.42 |
| Oct 11 2019 |
15586 |
469.87 |
| Oct 04 2019 |
17495 |
563.42 |
| Oct 04 2019 |
15567 |
469.87 |
| Sep 27 2019 |
17498 |
563.42 |
| Sep 27 2019 |
15686 |
469.87 |
| Sep 20 2019 |
17427 |
563.42 |
| Sep 20 2019 |
15680 |
469.87 |
| Sep 13 2019 |
17541 |
563.42 |
| Sep 13 2019 |
15693 |
469.87 |
| Sep 06 2019 |
17935 |
563.42 |
| Sep 06 2019 |
15954 |
469.87 |
| Aug 30 2019 |
18030 |
563.42 |
| Aug 30 2019 |
16080 |
469.87 |
| Aug 23 2019 |
18261 |
563.42 |
| Aug 23 2019 |
16277 |
469.87 |
| Aug 16 2019 |
14910 |
511.22 |
| Aug 16 2019 |
15807 |
466.25 |
| Aug 09 2019 |
14978 |
511.22 |
| Aug 09 2019 |
15857 |
466.25 |
| Aug 02 2019 |
15114 |
511.22 |
| Aug 02 2019 |
15959 |
466.25 |
| Jul 26 2019 |
15086 |
511.22 |
| Jul 26 2019 |
16053 |
466.25 |
| Jul 19 2019 |
15347 |
511.22 |
| Jul 19 2019 |
16198 |
466.25 |
| Jul 12 2019 |
15306 |
511.22 |
| Jul 12 2019 |
17819 |
477.51 |
| Jul 05 2019 |
15525 |
511.22 |
| Jul 05 2019 |
18194 |
477.51 |
| Jun 28 2019 |
15641 |
511.22 |
| Jun 28 2019 |
18385 |
477.51 |
| Jun 21 2019 |
15610 |
511.22 |
| Jun 21 2019 |
22427 |
511.25 |
| Jun 14 2019 |
15583 |
511.22 |
| Jun 14 2019 |
22536 |
511.25 |
| Jun 07 2019 |
15694 |
511.22 |
| Jun 07 2019 |
22751 |
511.25 |
| May 31 2019 |
15656 |
511.22 |
| May 31 2019 |
22657 |
511.25 |
| May 24 2019 |
15605 |
511.22 |
| May 24 2019 |
22692 |
511.25 |
| May 17 2019 |
15664 |
511.22 |
| May 17 2019 |
22655 |
511.25 |
| May 10 2019 |
15787 |
511.22 |
| May 10 2019 |
22639 |
511.25 |
| May 03 2019 |
13735 |
485.71 |
| May 03 2019 |
20667 |
494.24 |
| Apr 26 2019 |
12720 |
472.93 |
| Apr 26 2019 |
18752 |
482.53 |
| Apr 19 2019 |
12656 |
472.93 |
| Apr 19 2019 |
18723 |
482.53 |
| Apr 18 2019 |
12662 |
472.93 |
| Apr 12 2019 |
12660 |
472.93 |
| Apr 12 2019 |
18799 |
482.53 |
| Apr 05 2019 |
12156 |
472.93 |
| Apr 05 2019 |
18345 |
482.53 |
| Mar 29 2019 |
12080 |
472.93 |
| Mar 29 2019 |
18139 |
482.53 |
| Mar 22 2019 |
11848 |
472.93 |
| Mar 22 2019 |
17879 |
482.53 |
| Mar 15 2019 |
12000 |
472.93 |
| Mar 15 2019 |
17863 |
482.53 |
| Mar 08 2019 |
11806 |
472.93 |
| Mar 08 2019 |
17605 |
482.53 |
| Mar 01 2019 |
11894 |
472.93 |
| Mar 01 2019 |
17701 |
482.53 |
| Feb 22 2019 |
11944 |
472.93 |
| Feb 22 2019 |
17761 |
482.53 |
| Feb 15 2019 |
11871 |
472.93 |
| Feb 15 2019 |
17580 |
482.53 |
| Feb 08 2019 |
11812 |
472.93 |
| Feb 08 2019 |
17389 |
482.53 |
| Feb 01 2019 |
11829 |
472.93 |
| Feb 01 2019 |
17419 |
482.53 |
| Jan 25 2019 |
11846 |
472.93 |
| Jan 25 2019 |
17464 |
482.53 |
| Jan 18 2019 |
11897 |
472.93 |
| Jan 18 2019 |
17500 |
482.53 |
| Jan 11 2019 |
11897 |
472.93 |
| Jan 11 2019 |
17488 |
482.53 |
| Jan 04 2019 |
11898 |
472.93 |
| Jan 04 2019 |
17496 |
482.53 |
| Dec 28 2018 |
11898 |
472.93 |
| Dec 28 2018 |
17496 |
482.53 |
| Dec 21 2018 |
11898 |
472.93 |
| Dec 21 2018 |
17496 |
482.53 |
| Dec 14 2018 |
11898 |
472.93 |
| Dec 14 2018 |
17496 |
482.53 |
| Dec 07 2018 |
11898 |
472.93 |
| Dec 07 2018 |
17489 |
482.53 |
| Nov 30 2018 |
11898 |
472.93 |
| Nov 30 2018 |
17489 |
482.53 |
| Nov 23 2018 |
11898 |
472.93 |
| Nov 23 2018 |
17489 |
482.53 |
| Nov 16 2018 |
11898 |
472.93 |
| Nov 16 2018 |
17489 |
482.53 |
| Nov 09 2018 |
11899 |
472.93 |
| Nov 09 2018 |
17490 |
482.53 |
| Nov 02 2018 |
11899 |
472.93 |
| Nov 02 2018 |
17455 |
482.53 |
| Oct 26 2018 |
11897 |
472.93 |
| Oct 26 2018 |
17450 |
482.53 |
| Oct 19 2018 |
11919 |
472.93 |
| Oct 19 2018 |
17465 |
482.53 |
| Oct 12 2018 |
11865 |
472.93 |
| Oct 12 2018 |
17398 |
482.53 |
| Oct 05 2018 |
11892 |
472.93 |
| Oct 05 2018 |
17523 |
482.53 |
| Sep 28 2018 |
11623 |
472.93 |
| Sep 28 2018 |
17101 |
482.53 |
| Sep 21 2018 |
11591 |
472.93 |
| Sep 21 2018 |
17080 |
482.53 |
| Sep 14 2018 |
11636 |
472.93 |
| Sep 14 2018 |
17130 |
482.53 |
| Sep 07 2018 |
11838 |
472.93 |
| Sep 07 2018 |
17464 |
482.53 |
| Aug 31 2018 |
11892 |
472.93 |
| Aug 31 2018 |
17546 |
482.53 |
| Aug 24 2018 |
11928 |
472.93 |
| Aug 24 2018 |
17520 |
482.53 |
| Aug 17 2018 |
12452 |
479.89 |
| Aug 17 2018 |
18638 |
490.36 |
| Aug 10 2018 |
12481 |
479.89 |
| Aug 10 2018 |
18749 |
490.36 |
| Aug 03 2018 |
12665 |
479.89 |
| Aug 03 2018 |
18921 |
490.36 |
| Jul 27 2018 |
12811 |
479.89 |
| Jul 27 2018 |
17694 |
479.89 |
| Jul 20 2018 |
12763 |
479.89 |
| Jul 20 2018 |
17948 |
479.89 |
| Jul 13 2018 |
13533 |
486.6 |
| Jul 13 2018 |
18600 |
486.6 |
| Jul 06 2018 |
13370 |
486.6 |
| Jul 06 2018 |
18366 |
486.6 |
| Jun 29 2018 |
13392 |
486.6 |
| Jun 29 2018 |
18385 |
486.6 |
| Jun 22 2018 |
14271 |
494.28 |
| Jun 22 2018 |
19578 |
494.28 |
| Jun 15 2018 |
14385 |
494.28 |
| Jun 15 2018 |
19645 |
494.28 |
| Jun 08 2018 |
14452 |
494.28 |
| Jun 08 2018 |
19831 |
494.28 |
| Jun 01 2018 |
14856 |
494.28 |
| Jun 01 2018 |
20178 |
494.28 |
| May 25 2018 |
14914 |
494.28 |
| May 25 2018 |
20353 |
494.28 |
| May 18 2018 |
14517 |
488.24 |
| May 18 2018 |
19755 |
488.24 |
| May 11 2018 |
14559 |
488.24 |
| May 11 2018 |
19871 |
488.24 |
| May 04 2018 |
14879 |
489.03 |
| May 04 2018 |
20146 |
489.03 |
| Apr 27 2018 |
15932 |
502.91 |
| Apr 27 2018 |
21614 |
502.91 |
| Apr 20 2018 |
15762 |
500.23 |
| Apr 20 2018 |
21503 |
500.23 |
| Apr 13 2018 |
15586 |
500.23 |
| Apr 13 2018 |
21387 |
500.23 |
| Apr 06 2018 |
15943 |
500.23 |
| Apr 06 2018 |
21482 |
500.23 |
| Mar 30 2018 |
16295 |
500.23 |
| Mar 30 2018 |
21791 |
500.23 |
| Mar 23 2018 |
16492 |
500.23 |
| Mar 23 2018 |
21985 |
500.23 |
| Mar 16 2018 |
16354 |
500.23 |
| Mar 16 2018 |
21956 |
500.23 |
| Mar 09 2018 |
16269 |
500.23 |
| Mar 09 2018 |
21921 |
500.23 |
| Mar 02 2018 |
16369 |
500.23 |
| Mar 02 2018 |
22182 |
500.23 |
| Feb 23 2018 |
16544 |
500.23 |
| Feb 23 2018 |
22353 |
500.23 |
| Feb 16 2018 |
16577 |
500.23 |
| Feb 16 2018 |
22327 |
500.23 |
| Feb 09 2018 |
16374 |
500.23 |
| Feb 09 2018 |
22090 |
500.23 |
| Feb 02 2018 |
16283 |
500.23 |
| Feb 02 2018 |
21984 |
500.23 |
| Jan 26 2018 |
16359 |
500.23 |
| Jan 26 2018 |
22045 |
500.23 |
| Jan 19 2018 |
16362 |
500.23 |
| Jan 19 2018 |
22049 |
500.23 |
| Jan 12 2018 |
16393 |
500.23 |
| Jan 12 2018 |
22046 |
500.23 |
| Jan 05 2018 |
16393 |
500.23 |
| Jan 05 2018 |
22071 |
500.23 |
| Dec 29 2017 |
16393 |
500.23 |
| Dec 29 2017 |
22071 |
500.23 |
| Dec 22 2017 |
16393 |
500.23 |
| Dec 22 2017 |
22073 |
500.23 |
| Dec 15 2017 |
16393 |
500.23 |
| Dec 15 2017 |
22064 |
500.23 |
| Dec 08 2017 |
16393 |
500.23 |
| Dec 08 2017 |
22064 |
500.23 |
| Dec 01 2017 |
16393 |
500.23 |
| Dec 01 2017 |
22064 |
500.23 |
| Nov 24 2017 |
16393 |
500.23 |
| Nov 24 2017 |
22064 |
500.23 |
| Nov 17 2017 |
16394 |
500.23 |
| Nov 17 2017 |
22065 |
500.23 |
| Nov 10 2017 |
16422 |
500.23 |
| Nov 10 2017 |
22085 |
500.23 |
| Nov 03 2017 |
16422 |
500.23 |
| Nov 03 2017 |
22086 |
500.23 |
| Oct 27 2017 |
16448 |
500.23 |
| Oct 27 2017 |
22122 |
500.23 |
| Oct 20 2017 |
16361 |
500.23 |
| Oct 20 2017 |
22069 |
500.23 |
| Oct 13 2017 |
16409 |
500.23 |
| Oct 13 2017 |
22098 |
500.23 |
| Oct 06 2017 |
16412 |
500.23 |
| Oct 06 2017 |
22098 |
500.23 |
| Sep 29 2017 |
16410 |
500.23 |
| Sep 29 2017 |
22011 |
500.23 |
| Sep 22 2017 |
16639 |
500.23 |
| Sep 22 2017 |
22232 |
500.23 |
| Sep 15 2017 |
16623 |
500.23 |
| Sep 15 2017 |
22306 |
500.23 |
| Sep 08 2017 |
16542 |
500.23 |
| Sep 08 2017 |
22417 |
500.23 |
| Sep 01 2017 |
16581 |
500.23 |
| Sep 01 2017 |
22500 |
500.23 |
| Aug 25 2017 |
16925 |
500.23 |
| Aug 25 2017 |
22878 |
500.23 |
| Aug 18 2017 |
16984 |
500.23 |
| Aug 18 2017 |
22994 |
500.23 |
| Aug 11 2017 |
17044 |
500.23 |
| Aug 11 2017 |
23027 |
500.23 |
| Aug 04 2017 |
17136 |
500.23 |
| Aug 04 2017 |
23247 |
500.23 |
| Jul 28 2017 |
17263 |
500.23 |
| Jul 28 2017 |
23407 |
500.23 |
| Jul 21 2017 |
17265 |
500.23 |
| Jul 21 2017 |
23523 |
500.23 |
| Jul 14 2017 |
17369 |
500.31 |
| Jul 14 2017 |
23615 |
500.31 |
| Jul 07 2017 |
17437 |
500.31 |
| Jul 07 2017 |
23672 |
500.31 |
| Jun 30 2017 |
16628 |
491.79 |
| Jun 30 2017 |
22685 |
491.79 |
| Jun 23 2017 |
16827 |
491.79 |
| Jun 23 2017 |
22847 |
491.79 |
| Jun 16 2017 |
16880 |
491.79 |
| Jun 16 2017 |
22843 |
491.79 |
| Jun 09 2017 |
16777 |
491.79 |
| Jun 09 2017 |
22739 |
491.79 |
| Jun 02 2017 |
17122 |
491.79 |
| Jun 02 2017 |
23035 |
491.79 |
| May 26 2017 |
17164 |
491.79 |
| May 26 2017 |
23143 |
491.79 |
| May 19 2017 |
17622 |
491.79 |
| May 19 2017 |
23460 |
491.79 |
| May 12 2017 |
17703 |
491.79 |
| May 12 2017 |
23579 |
491.79 |
| May 05 2017 |
17761 |
492.19 |
| May 05 2017 |
23603 |
492.19 |
