| Jul 28 2022 |
4222 |
428.56 |
| Jul 28 2022 |
5722 |
428.56 |
| Jul 21 2022 |
4198 |
428.56 |
| Jul 21 2022 |
5693 |
428.56 |
| Jul 14 2022 |
4191 |
428.56 |
| Jul 14 2022 |
5595 |
426.59 |
| Jul 07 2022 |
4173 |
428.56 |
| Jul 07 2022 |
5447 |
426.59 |
| Jun 30 2022 |
4181 |
428.56 |
| Jun 30 2022 |
8506 |
424.7 |
| Jun 23 2022 |
4195 |
428.56 |
| Jun 23 2022 |
8489 |
424.7 |
| Jun 16 2022 |
4180 |
428.56 |
| Jun 16 2022 |
8298 |
424.7 |
| Jun 09 2022 |
4168 |
428.56 |
| Jun 09 2022 |
8172 |
424.7 |
| Jun 02 2022 |
4142 |
428.56 |
| Jun 02 2022 |
7943 |
424.7 |
| May 26 2022 |
4106 |
428.56 |
| May 26 2022 |
7791 |
424.7 |
| May 19 2022 |
4018 |
428.56 |
| May 19 2022 |
7579 |
424.7 |
| May 12 2022 |
4010 |
428.56 |
| May 12 2022 |
7510 |
424.7 |
| May 05 2022 |
3965 |
428.56 |
| May 05 2022 |
7317 |
424.7 |
| Apr 28 2022 |
3976 |
428.56 |
| Apr 28 2022 |
7151 |
424.7 |
| Apr 21 2022 |
3838 |
428.56 |
| Apr 21 2022 |
6882 |
424.7 |
| Apr 14 2022 |
3808 |
428.56 |
| Apr 14 2022 |
6763 |
424.7 |
| Apr 07 2022 |
3804 |
428.56 |
| Apr 07 2022 |
6657 |
424.7 |
| Mar 31 2022 |
3811 |
428.56 |
| Mar 31 2022 |
6627 |
424.7 |
| Mar 24 2022 |
3775 |
428.56 |
| Mar 24 2022 |
6456 |
424.7 |
| Mar 17 2022 |
3733 |
428.56 |
| Mar 17 2022 |
6414 |
424.7 |
| Mar 10 2022 |
3722 |
428.56 |
| Mar 10 2022 |
6315 |
424.7 |
| Mar 03 2022 |
3770 |
428.56 |
| Mar 03 2022 |
6385 |
424.7 |
| Feb 24 2022 |
3729 |
428.56 |
| Feb 24 2022 |
6286 |
424.7 |
| Feb 17 2022 |
3648 |
428.56 |
| Feb 17 2022 |
5908 |
424.7 |
| Feb 10 2022 |
3647 |
428.56 |
| Feb 10 2022 |
6082 |
424.7 |
| Feb 03 2022 |
3646 |
428.56 |
| Feb 03 2022 |
6147 |
424.7 |
| Jan 27 2022 |
3629 |
428.56 |
| Jan 27 2022 |
6189 |
424.7 |
| Jan 20 2022 |
3620 |
428.56 |
| Jan 20 2022 |
6228 |
424.7 |
| Jan 13 2022 |
3607 |
428.56 |
| Jan 13 2022 |
6254 |
424.7 |
| Jan 06 2022 |
3608 |
428.56 |
| Jan 06 2022 |
6254 |
424.7 |
| Dec 30 2021 |
3611 |
428.56 |
| Dec 30 2021 |
6258 |
424.7 |
| Dec 23 2021 |
3611 |
428.56 |
| Dec 23 2021 |
6258 |
424.7 |
| Dec 16 2021 |
3611 |
428.56 |
| Dec 16 2021 |
6258 |
424.7 |
| Dec 09 2021 |
3611 |
428.56 |
| Dec 09 2021 |
6258 |
424.7 |
| Dec 02 2021 |
3609 |
428.56 |
| Dec 02 2021 |
6263 |
424.7 |
| Nov 25 2021 |
3609 |
428.56 |
| Nov 25 2021 |
6263 |
424.7 |
| Nov 18 2021 |
3610 |
428.56 |
| Nov 18 2021 |
6263 |
424.7 |
| Nov 11 2021 |
3610 |
428.56 |
| Nov 11 2021 |
6263 |
424.7 |
| Nov 04 2021 |
3610 |
428.56 |
| Nov 04 2021 |
6279 |
424.7 |
| Oct 28 2021 |
3611 |
428.56 |
| Oct 28 2021 |
6279 |
424.7 |
| Oct 21 2021 |
3611 |
428.56 |
| Oct 21 2021 |
6279 |
424.7 |
| Oct 14 2021 |
3611 |
428.56 |
| Oct 14 2021 |
6295 |
424.7 |
| Oct 07 2021 |
3609 |
428.56 |
| Oct 07 2021 |
6296 |
424.7 |
| Sep 30 2021 |
3566 |
428.56 |
| Sep 30 2021 |
6244 |
424.7 |
| Sep 23 2021 |
3508 |
428.56 |
| Sep 23 2021 |
6126 |
424.7 |
| Sep 16 2021 |
3490 |
428.56 |
| Sep 16 2021 |
5992 |
424.7 |
| Sep 09 2021 |
3450 |
428.56 |
| Sep 09 2021 |
5987 |
424.7 |
| Sep 02 2021 |
3383 |
428.56 |
| Sep 02 2021 |
5833 |
424.7 |
| Aug 26 2021 |
3375 |
428.56 |
| Aug 26 2021 |
5940 |
424.7 |
| Aug 19 2021 |
3414 |
428.56 |
| Aug 19 2021 |
5852 |
424.7 |
| Aug 12 2021 |
3398 |
428.56 |
| Aug 12 2021 |
5879 |
424.7 |
| Aug 05 2021 |
3392 |
428.56 |
| Aug 05 2021 |
5863 |
424.7 |
| Jul 29 2021 |
3326 |
428.56 |
| Jul 29 2021 |
5855 |
424.7 |
| Jul 22 2021 |
3249 |
428.56 |
| Jul 22 2021 |
5766 |
424.7 |
| Jul 15 2021 |
3166 |
428.56 |
| Jul 15 2021 |
5778 |
424.7 |
| Jul 08 2021 |
3129 |
428.56 |
| Jul 08 2021 |
5829 |
424.7 |
| Jul 01 2021 |
3078 |
428.56 |
| Jul 01 2021 |
5873 |
424.7 |
| Jun 24 2021 |
3047 |
428.56 |
| Jun 24 2021 |
5943 |
424.7 |
| Jun 17 2021 |
2873 |
428.56 |
| Jun 17 2021 |
5852 |
424.7 |
| Jun 10 2021 |
2804 |
428.56 |
| Jun 10 2021 |
5695 |
424.7 |
| Jun 03 2021 |
5662 |
424.7 |
| May 27 2021 |
2318 |
428.56 |
| May 27 2021 |
4511 |
424.7 |
| May 07 2021 |
9625 |
424.7 |
| Apr 30 2021 |
2174 |
428.56 |
| Apr 30 2021 |
3224 |
424.7 |
| Apr 23 2021 |
2057 |
428.56 |
| Apr 23 2021 |
2904 |
424.7 |
| Apr 16 2021 |
1917 |
428.56 |
| Apr 16 2021 |
2595 |
424.7 |
| Apr 09 2021 |
1486 |
428.56 |
| Apr 09 2021 |
2107 |
424.7 |
| Apr 02 2021 |
1481 |
428.56 |
| Apr 02 2021 |
2077 |
424.7 |
| Mar 26 2021 |
1319 |
428.56 |
| Mar 26 2021 |
1902 |
424.7 |
| Mar 19 2021 |
1133 |
428.56 |
| Mar 19 2021 |
1707 |
424.7 |
| Mar 12 2021 |
1019 |
428.56 |
| Mar 12 2021 |
1558 |
424.7 |
| Mar 05 2021 |
1524 |
428.56 |
| Mar 05 2021 |
2289 |
424.7 |
| Feb 26 2021 |
1826 |
428.56 |
| Feb 26 2021 |
2648 |
424.7 |
| Feb 19 2021 |
1930 |
428.56 |
| Feb 19 2021 |
2963 |
424.7 |
| Feb 12 2021 |
2081 |
428.56 |
| Feb 12 2021 |
3182 |
424.7 |
| Feb 05 2021 |
2216 |
428.56 |
| Feb 05 2021 |
3348 |
424.7 |
| Jan 29 2021 |
2261 |
428.56 |
| Jan 29 2021 |
3432 |
424.7 |
| Jan 22 2021 |
2304 |
428.56 |
| Jan 22 2021 |
3502 |
424.7 |
| Jan 15 2021 |
2351 |
428.56 |
| Jan 15 2021 |
3565 |
424.7 |
| Jan 08 2021 |
2351 |
428.56 |
| Jan 08 2021 |
3555 |
424.7 |
| Apr 24 2020 |
15566 |
548.73 |
| Apr 24 2020 |
21849 |
548.73 |
| Apr 17 2020 |
15690 |
548.73 |
| Apr 17 2020 |
22287 |
548.73 |
| Apr 10 2020 |
16060 |
548.73 |
| Apr 10 2020 |
22816 |
548.73 |
| Apr 03 2020 |
16424 |
548.73 |
| Apr 03 2020 |
23370 |
548.73 |
| Mar 27 2020 |
16823 |
548.73 |
| Mar 27 2020 |
23973 |
548.73 |
| Mar 20 2020 |
17085 |
548.73 |
| Mar 20 2020 |
24307 |
548.73 |
| Mar 13 2020 |
17220 |
548.73 |
| Mar 13 2020 |
24627 |
548.73 |
| Mar 06 2020 |
17347 |
548.73 |
| Mar 06 2020 |
24860 |
548.73 |
| Feb 28 2020 |
17327 |
548.73 |
| Feb 28 2020 |
24853 |
548.73 |
| Feb 21 2020 |
17151 |
548.73 |
| Feb 21 2020 |
24634 |
548.73 |
| Feb 14 2020 |
17206 |
548.73 |
| Feb 14 2020 |
24696 |
548.73 |
| Feb 07 2020 |
17107 |
548.73 |
| Feb 07 2020 |
24526 |
548.73 |
| Jan 31 2020 |
17145 |
548.73 |
| Jan 31 2020 |
24596 |
548.73 |
| Jan 24 2020 |
17198 |
548.73 |
| Jan 24 2020 |
24638 |
548.73 |
| Jan 17 2020 |
17030 |
548.73 |
| Jan 17 2020 |
24502 |
548.73 |
| Jan 10 2020 |
17027 |
548.73 |
| Jan 10 2020 |
24502 |
548.73 |
| Jan 03 2020 |
17035 |
548.73 |
| Jan 03 2020 |
24512 |
548.73 |
| Dec 27 2019 |
17023 |
548.73 |
| Dec 27 2019 |
24505 |
548.73 |
| Dec 20 2019 |
17023 |
548.73 |
| Dec 20 2019 |
24505 |
548.73 |
| Dec 13 2019 |
17024 |
548.73 |
| Dec 13 2019 |
24506 |
548.73 |
| Dec 06 2019 |
17010 |
548.73 |
| Dec 06 2019 |
24490 |
548.73 |
| Nov 29 2019 |
16954 |
548.73 |
| Nov 29 2019 |
24463 |
548.73 |
| Nov 22 2019 |
16954 |
548.73 |
| Nov 22 2019 |
24463 |
548.73 |
| Nov 15 2019 |
16955 |
548.73 |
| Nov 15 2019 |
24468 |
548.73 |
| Nov 08 2019 |
16971 |
548.73 |
| Nov 08 2019 |
24381 |
548.73 |
| Nov 01 2019 |
16946 |
548.73 |
| Nov 01 2019 |
24028 |
548.73 |
| Oct 25 2019 |
16965 |
548.73 |
| Oct 25 2019 |
24047 |
548.73 |
| Oct 18 2019 |
16965 |
548.73 |
| Oct 18 2019 |
24104 |
548.73 |
| Oct 11 2019 |
16964 |
548.73 |
| Oct 11 2019 |
24053 |
548.73 |
| Oct 04 2019 |
16993 |
548.73 |
| Oct 04 2019 |
24025 |
548.73 |
| Sep 27 2019 |
17003 |
548.73 |
| Sep 27 2019 |
24159 |
548.73 |
| Sep 20 2019 |
17021 |
548.73 |
| Sep 20 2019 |
24128 |
548.73 |
| Sep 13 2019 |
17012 |
548.73 |
| Sep 13 2019 |
24188 |
548.73 |
| Sep 06 2019 |
17023 |
548.73 |
| Sep 06 2019 |
24637 |
548.73 |
| Aug 30 2019 |
17212 |
548.73 |
| Aug 30 2019 |
24813 |
548.73 |
| Aug 23 2019 |
17333 |
548.73 |
| Aug 23 2019 |
25096 |
548.73 |
| Aug 16 2019 |
17303 |
548.73 |
| Aug 16 2019 |
25014 |
548.73 |
| Aug 09 2019 |
17375 |
548.73 |
| Aug 09 2019 |
25133 |
548.73 |
| Aug 02 2019 |
17529 |
548.73 |
| Aug 02 2019 |
25317 |
548.73 |
| Jul 26 2019 |
17631 |
548.73 |
| Jul 26 2019 |
25433 |
548.73 |
| Jul 19 2019 |
17707 |
548.73 |
| Jul 19 2019 |
25646 |
548.73 |
| Jul 12 2019 |
17848 |
548.73 |
| Jul 12 2019 |
25696 |
548.73 |
| Jul 05 2019 |
18286 |
548.73 |
| Jul 05 2019 |
26152 |
548.73 |
| Jun 28 2019 |
18504 |
548.73 |
| Jun 28 2019 |
26368 |
548.73 |
| Jun 21 2019 |
18469 |
548.73 |
| Jun 21 2019 |
26191 |
548.73 |
| Jun 14 2019 |
18658 |
548.73 |
| Jun 14 2019 |
26265 |
548.73 |
| Jun 07 2019 |
18901 |
548.73 |
| Jun 07 2019 |
26507 |
548.73 |
| May 31 2019 |
18797 |
548.73 |
| May 31 2019 |
26399 |
548.73 |
| May 24 2019 |
18773 |
548.73 |
| May 24 2019 |
26414 |
548.73 |
| May 17 2019 |
18843 |
548.73 |
| May 17 2019 |
26404 |
548.73 |
| May 10 2019 |
18835 |
548.73 |
| May 10 2019 |
26404 |
548.73 |
| May 03 2019 |
18874 |
548.73 |
| May 03 2019 |
26479 |
548.73 |
| Jul 27 2018 |
6751 |
411.28 |
| Jul 27 2018 |
9097 |
411.28 |
| Jul 20 2018 |
6853 |
411.28 |
| Jul 20 2018 |
9261 |
411.28 |
| Jul 13 2018 |
7535 |
420.51 |
| Jul 13 2018 |
10298 |
420.51 |
| Jul 06 2018 |
7440 |
420.51 |
| Jul 06 2018 |
10040 |
420.51 |
| Jun 29 2018 |
8268 |
429.1 |
| Jun 29 2018 |
11178 |
429.1 |
| Jun 22 2018 |
8494 |
429.1 |
| Jun 22 2018 |
11445 |
429.1 |
| Jun 15 2018 |
8879 |
433.29 |
| Jun 15 2018 |
11952 |
433.29 |
| Jun 08 2018 |
9033 |
433.29 |
| Jun 08 2018 |
12116 |
433.29 |
| Jun 01 2018 |
9217 |
434.49 |
| Jun 01 2018 |
12578 |
434.49 |
| May 25 2018 |
9319 |
434.49 |
| May 25 2018 |
12766 |
434.49 |
| May 18 2018 |
9353 |
434.49 |
| May 18 2018 |
12826 |
434.49 |
| May 11 2018 |
9301 |
434.49 |
| May 11 2018 |
12924 |
434.49 |
| May 04 2018 |
9302 |
432.56 |
| May 04 2018 |
12812 |
432.56 |
| Apr 27 2018 |
9320 |
432.56 |
| Apr 27 2018 |
12748 |
432.56 |
| Apr 20 2018 |
9394 |
432.56 |
| Apr 20 2018 |
12825 |
432.56 |
| Apr 13 2018 |
9380 |
432.56 |
| Apr 13 2018 |
12789 |
432.56 |
| Apr 06 2018 |
9329 |
432.56 |
| Apr 06 2018 |
12870 |
432.56 |
| Mar 30 2018 |
9407 |
432.56 |
| Mar 30 2018 |
13080 |
432.56 |
| Mar 23 2018 |
9448 |
432.56 |
| Mar 23 2018 |
13180 |
432.56 |
| Mar 16 2018 |
9468 |
432.56 |
| Mar 16 2018 |
13166 |
432.56 |
| Mar 09 2018 |
9381 |
432.56 |
| Mar 09 2018 |
13109 |
432.56 |
| Mar 02 2018 |
9444 |
432.56 |
| Mar 02 2018 |
13298 |
432.56 |
| Feb 23 2018 |
9529 |
432.56 |
| Feb 23 2018 |
13398 |
432.56 |
| Feb 16 2018 |
9522 |
432.56 |
| Feb 16 2018 |
13405 |
432.56 |
| Feb 09 2018 |
9553 |
432.56 |
| Feb 09 2018 |
13328 |
432.56 |
| Feb 02 2018 |
9514 |
432.56 |
| Feb 02 2018 |
13280 |
432.56 |
| Jan 26 2018 |
9541 |
432.56 |
| Jan 26 2018 |
13305 |
432.56 |
| Jan 19 2018 |
9542 |
432.56 |
| Jan 19 2018 |
13321 |
432.56 |
| Jan 12 2018 |
9533 |
432.56 |
| Jan 12 2018 |
13323 |
432.56 |
| Jan 05 2018 |
9557 |
432.56 |
| Jan 05 2018 |
13343 |
432.56 |
| Dec 29 2017 |
9557 |
432.56 |
| Dec 29 2017 |
13343 |
432.56 |
| Dec 22 2017 |
9557 |
432.56 |
| Dec 22 2017 |
13343 |
432.56 |
| Dec 15 2017 |
9553 |
432.56 |
| Dec 15 2017 |
13338 |
432.56 |
| Dec 08 2017 |
9553 |
432.56 |
| Dec 08 2017 |
13338 |
432.56 |
| Dec 01 2017 |
9553 |
432.56 |
| Dec 01 2017 |
13338 |
432.56 |
| Nov 24 2017 |
9553 |
432.56 |
| Nov 24 2017 |
13338 |
432.56 |
| Nov 17 2017 |
9553 |
432.56 |
| Nov 17 2017 |
13338 |
432.56 |
| Nov 10 2017 |
9553 |
432.56 |
| Nov 10 2017 |
13342 |
432.56 |
| Nov 03 2017 |
9554 |
432.56 |
| Nov 03 2017 |
13343 |
432.56 |
| Oct 27 2017 |
9554 |
432.56 |
| Oct 27 2017 |
13384 |
432.56 |
| Oct 20 2017 |
9572 |
432.56 |
| Oct 20 2017 |
13343 |
432.56 |
| Oct 13 2017 |
9572 |
432.56 |
| Oct 13 2017 |
13363 |
432.56 |
| Oct 06 2017 |
9565 |
432.56 |
| Oct 06 2017 |
13361 |
432.56 |
| Sep 29 2017 |
9578 |
432.56 |
| Sep 29 2017 |
13286 |
432.56 |
| Sep 22 2017 |
9577 |
432.56 |
| Sep 22 2017 |
13411 |
432.56 |
| Sep 15 2017 |
9654 |
432.56 |
| Sep 15 2017 |
13488 |
432.56 |
| Sep 08 2017 |
9667 |
432.56 |
| Sep 08 2017 |
13567 |
432.56 |
| Sep 01 2017 |
9798 |
432.56 |
| Sep 01 2017 |
13602 |
432.56 |
| Aug 25 2017 |
9814 |
432.56 |
| Aug 25 2017 |
13963 |
432.56 |
| Aug 18 2017 |
9873 |
432.56 |
| Aug 18 2017 |
14056 |
432.56 |
| Aug 11 2017 |
12051 |
454.26 |
| Aug 11 2017 |
17109 |
454.26 |
| Aug 04 2017 |
12198 |
454.26 |
| Aug 04 2017 |
17294 |
454.26 |
| Jul 28 2017 |
12242 |
454.26 |
| Jul 28 2017 |
17425 |
454.26 |
| Jul 21 2017 |
12310 |
454.26 |
| Jul 21 2017 |
17533 |
454.26 |
| Jul 14 2017 |
12409 |
454.26 |
| Jul 14 2017 |
17609 |
454.26 |
| Jul 07 2017 |
12492 |
454.26 |
| Jul 07 2017 |
17666 |
454.26 |
| Jun 30 2017 |
12556 |
454.26 |
| Jun 30 2017 |
17709 |
454.26 |
| Jun 23 2017 |
13614 |
454.26 |
| Jun 23 2017 |
17835 |
454.26 |
| Jun 16 2017 |
16891 |
486.85 |
| Jun 16 2017 |
22194 |
486.85 |
| Jun 09 2017 |
16986 |
486.85 |
| Jun 09 2017 |
22085 |
486.85 |
| Jun 02 2017 |
17013 |
486.85 |
| Jun 02 2017 |
22367 |
486.85 |
| May 26 2017 |
17176 |
486.85 |
| May 26 2017 |
22462 |
486.85 |
| May 19 2017 |
17215 |
486.85 |
| May 19 2017 |
22759 |
486.85 |
| May 12 2017 |
17388 |
486.85 |
| May 12 2017 |
22905 |
486.85 |
| May 05 2017 |
17345 |
486.85 |
| May 05 2017 |
22873 |
486.85 |
