| Jul 27 2023 |
286 |
445.6 |
| Jul 27 2023 |
367 |
445.6 |
| Jul 20 2023 |
291 |
445.6 |
| Jul 20 2023 |
307 |
445.6 |
| Jul 13 2023 |
295 |
445.6 |
| Jul 13 2023 |
308 |
445.6 |
| Jul 06 2023 |
290 |
445.6 |
| Jul 06 2023 |
303 |
445.6 |
| Jun 29 2023 |
291 |
445.6 |
| Jun 29 2023 |
303 |
445.6 |
| Jun 22 2023 |
283 |
445.6 |
| Jun 22 2023 |
290 |
445.6 |
| Jun 15 2023 |
306 |
445.6 |
| Jun 15 2023 |
294 |
445.6 |
| Jun 08 2023 |
342 |
395.23 |
| Jun 08 2023 |
350 |
381.49 |
| Jun 01 2023 |
403 |
405.11 |
| Jun 01 2023 |
365 |
384.04 |
| May 25 2023 |
405 |
405.11 |
| May 25 2023 |
366 |
384.04 |
| May 18 2023 |
396 |
405.11 |
| May 18 2023 |
370 |
384.04 |
| May 11 2023 |
383 |
405.11 |
| May 11 2023 |
355 |
384.04 |
| May 04 2023 |
380 |
405.11 |
| May 04 2023 |
354 |
384.04 |
| Apr 27 2023 |
378 |
405.11 |
| Apr 27 2023 |
352 |
384.04 |
| Apr 20 2023 |
376 |
405.11 |
| Apr 20 2023 |
358 |
384.04 |
| Apr 13 2023 |
368 |
405.11 |
| Apr 13 2023 |
350 |
384.04 |
| Apr 06 2023 |
366 |
405.11 |
| Apr 06 2023 |
350 |
384.04 |
| Mar 30 2023 |
366 |
405.11 |
| Mar 30 2023 |
348 |
384.04 |
| Mar 23 2023 |
361 |
405.11 |
| Mar 23 2023 |
348 |
384.04 |
| Mar 16 2023 |
362 |
405.11 |
| Mar 16 2023 |
345 |
384.04 |
| Mar 09 2023 |
363 |
405.11 |
| Mar 09 2023 |
345 |
384.04 |
| Mar 02 2023 |
358 |
405.11 |
| Mar 02 2023 |
342 |
384.04 |
| Feb 23 2023 |
358 |
405.11 |
| Feb 23 2023 |
342 |
384.04 |
| Feb 16 2023 |
357 |
405.11 |
| Feb 16 2023 |
335 |
384.04 |
| Feb 09 2023 |
355 |
405.11 |
| Feb 09 2023 |
334 |
384.04 |
| Feb 02 2023 |
353 |
405.11 |
| Feb 02 2023 |
333 |
384.04 |
| Jan 26 2023 |
353 |
405.11 |
| Jan 26 2023 |
334 |
384.04 |
| Jan 19 2023 |
352 |
405.11 |
| Jan 19 2023 |
335 |
384.04 |
| Jan 12 2023 |
352 |
405.11 |
| Jan 12 2023 |
335 |
384.04 |
| Jan 05 2023 |
352 |
405.11 |
| Jan 05 2023 |
335 |
384.04 |
| Dec 29 2022 |
352 |
405.11 |
| Dec 29 2022 |
335 |
384.04 |
| Dec 22 2022 |
352 |
405.11 |
| Dec 22 2022 |
335 |
384.04 |
| Dec 15 2022 |
352 |
405.11 |
| Dec 15 2022 |
334 |
384.04 |
| Dec 08 2022 |
353 |
405.11 |
| Dec 08 2022 |
332 |
384.04 |
| Dec 01 2022 |
353 |
405.11 |
| Dec 01 2022 |
332 |
384.04 |
| Nov 24 2022 |
353 |
405.11 |
| Nov 24 2022 |
332 |
384.04 |
| Nov 17 2022 |
353 |
405.11 |
| Nov 17 2022 |
332 |
384.04 |
| Nov 10 2022 |
353 |
405.11 |
| Nov 10 2022 |
332 |
384.04 |
| Nov 03 2022 |
351 |
405.11 |
| Nov 03 2022 |
332 |
384.04 |
| Oct 27 2022 |
351 |
405.11 |
| Oct 27 2022 |
332 |
384.04 |
| Oct 20 2022 |
351 |
405.11 |
| Oct 20 2022 |
332 |
384.04 |
| Oct 13 2022 |
351 |
405.11 |
| Oct 13 2022 |
332 |
384.04 |
| Oct 06 2022 |
351 |
405.11 |
| Oct 06 2022 |
332 |
384.04 |
| Sep 29 2022 |
352 |
405.11 |
| Sep 29 2022 |
331 |
384.04 |
| Sep 22 2022 |
353 |
405.11 |
| Sep 22 2022 |
331 |
384.04 |
| Sep 15 2022 |
353 |
405.11 |
| Sep 15 2022 |
330 |
384.04 |
| Sep 08 2022 |
351 |
405.11 |
| Sep 08 2022 |
327 |
384.04 |
| Sep 01 2022 |
351 |
405.11 |
| Sep 01 2022 |
321 |
384.04 |
| Aug 25 2022 |
347 |
405.11 |
| Aug 25 2022 |
320 |
384.04 |
| Aug 18 2022 |
348 |
405.11 |
| Aug 18 2022 |
320 |
384.04 |
| Aug 11 2022 |
348 |
405.11 |
| Aug 11 2022 |
317 |
384.04 |
| Aug 04 2022 |
348 |
405.11 |
| Aug 04 2022 |
318 |
384.04 |
| Jul 28 2022 |
337 |
405.11 |
| Jul 28 2022 |
320 |
384.04 |
| Jul 21 2022 |
329 |
405.11 |
| Jul 21 2022 |
316 |
384.04 |
| Jul 14 2022 |
330 |
405.11 |
| Jul 14 2022 |
314 |
384.04 |
| Jul 07 2022 |
327 |
405.11 |
| Jul 07 2022 |
312 |
384.04 |
| Jun 30 2022 |
326 |
405.11 |
| Jun 30 2022 |
312 |
384.04 |
| Jun 23 2022 |
311 |
405.11 |
| Jun 23 2022 |
310 |
384.04 |
| Jun 16 2022 |
302 |
405.11 |
| Jun 16 2022 |
307 |
384.04 |
| Jun 09 2022 |
298 |
405.11 |
| Jun 09 2022 |
303 |
384.04 |
| Jun 02 2022 |
283 |
405.11 |
| Jun 02 2022 |
296 |
384.04 |
| May 26 2022 |
283 |
405.11 |
| May 26 2022 |
296 |
384.04 |
| May 19 2022 |
277 |
405.11 |
| May 19 2022 |
285 |
384.04 |
| May 12 2022 |
273 |
405.11 |
| May 12 2022 |
283 |
384.04 |
| May 05 2022 |
265 |
405.11 |
| May 05 2022 |
275 |
384.04 |
| Apr 28 2022 |
264 |
405.11 |
| Apr 28 2022 |
267 |
384.04 |
| Apr 21 2022 |
256 |
405.11 |
| Apr 21 2022 |
252 |
384.04 |
| Apr 14 2022 |
251 |
405.11 |
| Apr 14 2022 |
254 |
384.04 |
| Apr 07 2022 |
248 |
405.11 |
| Apr 07 2022 |
252 |
384.04 |
| Mar 31 2022 |
248 |
405.11 |
| Mar 31 2022 |
251 |
384.04 |
| Mar 24 2022 |
235 |
405.11 |
| Mar 24 2022 |
238 |
384.04 |
| Mar 17 2022 |
234 |
405.11 |
| Mar 17 2022 |
239 |
384.04 |
| Mar 10 2022 |
233 |
405.11 |
| Mar 10 2022 |
226 |
384.04 |
| Mar 03 2022 |
239 |
405.11 |
| Mar 03 2022 |
231 |
384.04 |
| Feb 24 2022 |
236 |
405.11 |
| Feb 24 2022 |
213 |
384.04 |
| Feb 17 2022 |
232 |
405.11 |
| Feb 17 2022 |
211 |
384.04 |
| Feb 10 2022 |
235 |
405.11 |
| Feb 10 2022 |
215 |
384.04 |
| Feb 03 2022 |
237 |
405.11 |
| Feb 03 2022 |
215 |
384.04 |
| Jan 27 2022 |
237 |
405.11 |
| Jan 27 2022 |
215 |
384.04 |
| Jan 20 2022 |
237 |
405.11 |
| Jan 20 2022 |
215 |
384.04 |
| Jan 13 2022 |
237 |
405.11 |
| Jan 13 2022 |
215 |
384.04 |
| Jan 06 2022 |
237 |
405.11 |
| Jan 06 2022 |
215 |
384.04 |
| Dec 30 2021 |
237 |
405.11 |
| Dec 30 2021 |
215 |
384.04 |
| Dec 23 2021 |
237 |
405.11 |
| Dec 23 2021 |
215 |
384.04 |
| Dec 16 2021 |
237 |
405.11 |
| Dec 16 2021 |
215 |
384.04 |
| Dec 09 2021 |
237 |
405.11 |
| Dec 09 2021 |
215 |
384.04 |
| Dec 02 2021 |
237 |
405.11 |
| Dec 02 2021 |
215 |
384.04 |
| Nov 25 2021 |
237 |
405.11 |
| Nov 25 2021 |
215 |
384.04 |
| Nov 18 2021 |
237 |
405.11 |
| Nov 18 2021 |
215 |
384.04 |
| Nov 11 2021 |
237 |
405.11 |
| Nov 11 2021 |
215 |
384.04 |
| Nov 04 2021 |
237 |
405.11 |
| Nov 04 2021 |
216 |
384.04 |
| Oct 28 2021 |
237 |
405.11 |
| Oct 28 2021 |
216 |
384.04 |
| Oct 21 2021 |
237 |
405.11 |
| Oct 21 2021 |
216 |
384.04 |
| Oct 14 2021 |
237 |
405.11 |
| Oct 14 2021 |
216 |
384.04 |
| Oct 07 2021 |
237 |
405.11 |
| Oct 07 2021 |
216 |
384.04 |
| Sep 30 2021 |
235 |
405.11 |
| Sep 30 2021 |
216 |
384.04 |
| Sep 23 2021 |
218 |
405.11 |
| Sep 23 2021 |
195 |
384.04 |
| Sep 16 2021 |
215 |
405.11 |
| Sep 16 2021 |
194 |
384.04 |
| Sep 09 2021 |
216 |
405.11 |
| Sep 09 2021 |
194 |
384.04 |
| Sep 02 2021 |
214 |
405.11 |
| Sep 02 2021 |
193 |
384.04 |
| Aug 26 2021 |
216 |
405.11 |
| Aug 26 2021 |
198 |
384.04 |
| Aug 19 2021 |
204 |
405.11 |
| Aug 19 2021 |
235 |
384.04 |
| Aug 12 2021 |
200 |
405.11 |
| Aug 12 2021 |
233 |
384.04 |
| Aug 05 2021 |
198 |
405.11 |
| Aug 05 2021 |
235 |
384.04 |
| Jul 29 2021 |
180 |
394.98 |
| Jul 29 2021 |
237 |
384.04 |
| Jul 22 2021 |
197 |
394.98 |
| Jul 22 2021 |
256 |
384.04 |
| Jul 15 2021 |
188 |
394.98 |
| Jul 15 2021 |
250 |
384.04 |
| Jul 08 2021 |
183 |
394.98 |
| Jul 08 2021 |
245 |
384.04 |
| Jul 01 2021 |
179 |
394.98 |
| Jul 01 2021 |
246 |
384.04 |
| Jun 24 2021 |
182 |
394.98 |
| Jun 24 2021 |
240 |
384.04 |
| Jun 17 2021 |
151 |
394.98 |
| Jun 17 2021 |
213 |
384.04 |
| Jun 10 2021 |
91 |
419.92 |
| Jun 10 2021 |
96 |
419.92 |
| May 25 2018 |
6715 |
406.91 |
| May 25 2018 |
9160 |
406.91 |
| May 18 2018 |
6712 |
406.91 |
| May 18 2018 |
9154 |
406.91 |
| May 11 2018 |
6671 |
406.91 |
| May 11 2018 |
9238 |
406.91 |
| May 04 2018 |
6840 |
406.91 |
| May 04 2018 |
9374 |
406.91 |
| Apr 27 2018 |
6358 |
401.59 |
| Apr 27 2018 |
8709 |
401.59 |
| Apr 20 2018 |
6406 |
401.59 |
| Apr 20 2018 |
8748 |
401.59 |
| Apr 13 2018 |
6409 |
401.59 |
| Apr 13 2018 |
8746 |
401.59 |
| Apr 06 2018 |
6392 |
401.59 |
| Apr 06 2018 |
8815 |
401.59 |
| Mar 30 2018 |
6455 |
401.59 |
| Mar 30 2018 |
8966 |
401.59 |
| Mar 23 2018 |
6485 |
401.59 |
| Mar 23 2018 |
9066 |
401.59 |
| Mar 16 2018 |
6489 |
401.59 |
| Mar 16 2018 |
9064 |
401.59 |
| Mar 09 2018 |
6434 |
401.59 |
| Mar 09 2018 |
9059 |
401.59 |
| Mar 02 2018 |
6479 |
401.59 |
| Mar 02 2018 |
9244 |
401.59 |
| Feb 23 2018 |
6543 |
401.59 |
| Feb 23 2018 |
9324 |
401.59 |
| Feb 16 2018 |
6551 |
401.59 |
| Feb 16 2018 |
9347 |
401.59 |
| Feb 09 2018 |
6573 |
401.59 |
| Feb 09 2018 |
9298 |
401.59 |
| Feb 02 2018 |
6554 |
401.59 |
| Feb 02 2018 |
9281 |
401.59 |
| Jan 26 2018 |
6576 |
401.59 |
| Jan 26 2018 |
9299 |
401.59 |
| Jan 19 2018 |
6576 |
401.59 |
| Jan 19 2018 |
9306 |
401.59 |
| Jan 12 2018 |
6574 |
401.59 |
| Jan 12 2018 |
9307 |
401.59 |
| Jan 05 2018 |
6587 |
401.59 |
| Jan 05 2018 |
9318 |
401.59 |
| Dec 29 2017 |
6587 |
401.59 |
| Dec 29 2017 |
9319 |
401.59 |
| Dec 22 2017 |
6588 |
401.59 |
| Dec 22 2017 |
9320 |
401.59 |
| Dec 15 2017 |
6585 |
401.59 |
| Dec 15 2017 |
9315 |
401.59 |
| Dec 08 2017 |
6585 |
401.59 |
| Dec 08 2017 |
9315 |
401.59 |
| Dec 01 2017 |
6585 |
401.59 |
| Dec 01 2017 |
9315 |
401.59 |
| Nov 24 2017 |
6585 |
401.59 |
| Nov 24 2017 |
9315 |
401.59 |
| Nov 17 2017 |
6585 |
401.59 |
| Nov 17 2017 |
9315 |
401.59 |
| Nov 10 2017 |
6585 |
401.59 |
| Nov 10 2017 |
9319 |
401.59 |
| Nov 03 2017 |
6585 |
401.59 |
| Nov 03 2017 |
9319 |
401.59 |
| Oct 27 2017 |
6585 |
401.59 |
| Oct 27 2017 |
9362 |
401.59 |
| Oct 20 2017 |
6604 |
401.59 |
| Oct 20 2017 |
9336 |
401.59 |
| Oct 13 2017 |
6604 |
401.59 |
| Oct 13 2017 |
9353 |
401.59 |
| Oct 06 2017 |
6602 |
401.59 |
| Oct 06 2017 |
9358 |
401.59 |
| Sep 29 2017 |
6605 |
401.59 |
| Sep 29 2017 |
9294 |
401.59 |
| Sep 22 2017 |
6607 |
401.59 |
| Sep 22 2017 |
9378 |
401.59 |
| Sep 15 2017 |
6656 |
401.59 |
| Sep 15 2017 |
9458 |
401.59 |
| Sep 08 2017 |
6668 |
401.59 |
| Sep 08 2017 |
9549 |
401.59 |
| Sep 01 2017 |
6754 |
401.59 |
| Sep 01 2017 |
9548 |
401.59 |
| Aug 25 2017 |
6769 |
401.59 |
| Aug 25 2017 |
9898 |
401.59 |
| Aug 18 2017 |
6814 |
401.59 |
| Aug 18 2017 |
9973 |
401.59 |
| Aug 11 2017 |
6782 |
401.59 |
| Aug 11 2017 |
10022 |
401.59 |
| Aug 04 2017 |
6878 |
401.59 |
| Aug 04 2017 |
10112 |
401.59 |
| Jul 28 2017 |
6926 |
401.59 |
| Jul 28 2017 |
10194 |
401.59 |
| Jul 21 2017 |
6997 |
401.59 |
| Jul 21 2017 |
10327 |
401.59 |
| Jul 14 2017 |
7062 |
401.59 |
| Jul 14 2017 |
10390 |
401.59 |
| Jul 07 2017 |
7106 |
401.59 |
| Jul 07 2017 |
10431 |
401.59 |
| Jun 30 2017 |
7157 |
401.59 |
| Jun 30 2017 |
10483 |
401.59 |
| Jun 23 2017 |
8129 |
401.59 |
| Jun 23 2017 |
10569 |
401.59 |
| Jun 16 2017 |
8390 |
403.21 |
| Jun 16 2017 |
10762 |
403.21 |
| Jun 09 2017 |
8457 |
403.21 |
| Jun 09 2017 |
10674 |
403.21 |
| Jun 02 2017 |
8502 |
403.21 |
| Jun 02 2017 |
10877 |
403.21 |
| May 26 2017 |
7912 |
396.27 |
| May 26 2017 |
10067 |
396.27 |
| May 19 2017 |
7955 |
396.27 |
| May 19 2017 |
10179 |
396.27 |
| May 12 2017 |
8112 |
396.27 |
| May 12 2017 |
10246 |
396.27 |
| May 05 2017 |
8121 |
396.27 |
| May 05 2017 |
10290 |
396.27 |
