| Feb 11 2015 |
17271 |
466.4 |
| Feb 11 2015 |
25268 |
466.4 |
| Feb 04 2015 |
17260 |
466.4 |
| Feb 04 2015 |
25311 |
466.4 |
| Jan 28 2015 |
17305 |
466.4 |
| Jan 28 2015 |
25305 |
466.4 |
| Jan 21 2015 |
17285 |
466.4 |
| Jan 21 2015 |
25340 |
466.4 |
| Jan 14 2015 |
16164 |
454.86 |
| Jan 14 2015 |
23672 |
454.86 |
| Jan 07 2015 |
16137 |
454.86 |
| Jan 07 2015 |
23643 |
454.86 |
| Dec 31 2014 |
16137 |
454.86 |
| Dec 31 2014 |
23653 |
454.86 |
| Dec 24 2014 |
16137 |
454.86 |
| Dec 24 2014 |
23653 |
454.86 |
| Dec 17 2014 |
16119 |
454.86 |
| Dec 17 2014 |
23644 |
454.86 |
| Dec 10 2014 |
16119 |
454.86 |
| Dec 10 2014 |
23644 |
454.86 |
| Dec 03 2014 |
16119 |
454.86 |
| Dec 03 2014 |
23644 |
454.86 |
| Nov 26 2014 |
16119 |
454.86 |
| Nov 26 2014 |
23644 |
454.86 |
| Nov 19 2014 |
16119 |
454.86 |
| Nov 19 2014 |
23644 |
454.86 |
| Nov 12 2014 |
16119 |
454.86 |
| Nov 12 2014 |
23644 |
454.86 |
| Nov 05 2014 |
16119 |
454.86 |
| Nov 05 2014 |
23645 |
454.86 |
| Oct 29 2014 |
16119 |
454.86 |
| Oct 29 2014 |
23641 |
454.86 |
| Oct 22 2014 |
16057 |
454.86 |
| Oct 22 2014 |
23648 |
454.86 |
| Oct 15 2014 |
16043 |
454.86 |
| Oct 15 2014 |
23573 |
454.86 |
| Oct 08 2014 |
16019 |
454.86 |
| Oct 08 2014 |
23562 |
454.86 |
| Oct 01 2014 |
16058 |
454.86 |
| Oct 01 2014 |
23600 |
454.86 |
| Sep 24 2014 |
15994 |
454.86 |
| Sep 24 2014 |
23635 |
454.86 |
| Sep 17 2014 |
16060 |
454.86 |
| Sep 17 2014 |
23581 |
454.86 |
| Sep 10 2014 |
15904 |
454.86 |
| Sep 10 2014 |
23597 |
454.86 |
| Sep 03 2014 |
15926 |
454.86 |
| Sep 03 2014 |
23668 |
454.86 |
| Aug 27 2014 |
17596 |
471.76 |
| Aug 27 2014 |
26109 |
471.76 |
| Aug 20 2014 |
18862 |
487.46 |
| Aug 20 2014 |
28331 |
487.46 |
| Aug 13 2014 |
18966 |
487.46 |
| Aug 13 2014 |
28368 |
487.46 |
| Aug 06 2014 |
19062 |
487.46 |
| Aug 06 2014 |
28510 |
487.46 |
| Jul 30 2014 |
19096 |
487.46 |
| Jul 30 2014 |
28735 |
487.46 |
| Jul 23 2014 |
18870 |
487.46 |
| Jul 23 2014 |
28493 |
487.46 |
| Jul 16 2014 |
21451 |
504.44 |
| Jul 16 2014 |
18837 |
487.46 |
| Jul 16 2014 |
28956 |
490.86 |
| Jul 09 2014 |
21575 |
504.44 |
| Jul 09 2014 |
19036 |
487.46 |
| Jul 09 2014 |
29022 |
490.86 |
| Jul 02 2014 |
21673 |
504.44 |
| Jul 02 2014 |
19210 |
487.46 |
| Jul 02 2014 |
29243 |
490.86 |
| Jun 25 2014 |
21786 |
504.44 |
| Jun 25 2014 |
19368 |
487.46 |
| Jun 25 2014 |
29363 |
490.86 |
| Jun 18 2014 |
21860 |
504.44 |
| Jun 18 2014 |
21083 |
506.69 |
| Jun 18 2014 |
29386 |
490.86 |
| Jun 11 2014 |
21699 |
504.44 |
| Jun 11 2014 |
21088 |
506.69 |
| Jun 11 2014 |
29510 |
490.86 |
| Jun 04 2014 |
21900 |
504.44 |
| Jun 04 2014 |
20824 |
498.45 |
| Jun 04 2014 |
29799 |
490.86 |
| May 28 2014 |
21682 |
504.44 |
| May 28 2014 |
20772 |
498.45 |
| May 28 2014 |
29651 |
490.86 |
| May 21 2014 |
21739 |
504.44 |
| May 21 2014 |
20855 |
498.45 |
| May 21 2014 |
29793 |
490.86 |
| May 14 2014 |
21853 |
504.44 |
| May 14 2014 |
20993 |
498.45 |
| May 14 2014 |
29942 |
490.86 |
| May 07 2014 |
25490 |
566.79 |
| May 07 2014 |
20656 |
498.45 |
| May 07 2014 |
29565 |
490.86 |
| Apr 30 2014 |
26212 |
566.79 |
| Apr 30 2014 |
21341 |
498.45 |
| Apr 30 2014 |
30258 |
490.86 |
| Apr 23 2014 |
26753 |
566.79 |
| Apr 23 2014 |
21603 |
498.45 |
| Apr 23 2014 |
30676 |
490.86 |
| Apr 16 2014 |
26686 |
566.79 |
| Apr 16 2014 |
21423 |
498.45 |
| Apr 16 2014 |
30439 |
490.86 |
| Apr 09 2014 |
27658 |
566.79 |
| Apr 09 2014 |
21704 |
498.45 |
| Apr 09 2014 |
30910 |
490.86 |
| Apr 02 2014 |
27651 |
566.79 |
| Apr 02 2014 |
21872 |
498.45 |
| Apr 02 2014 |
30357 |
490.86 |
| Mar 26 2014 |
27083 |
566.79 |
| Mar 26 2014 |
22309 |
498.45 |
| Mar 26 2014 |
30295 |
490.86 |
| Mar 19 2014 |
27014 |
566.79 |
| Mar 19 2014 |
22446 |
498.45 |
| Mar 19 2014 |
30266 |
490.86 |
| Mar 12 2014 |
26952 |
566.79 |
| Mar 12 2014 |
22444 |
498.45 |
| Mar 12 2014 |
30289 |
490.86 |
| Mar 05 2014 |
26367 |
566.79 |
| Mar 05 2014 |
23931 |
516.37 |
| Mar 05 2014 |
32076 |
506.06 |
| Feb 26 2014 |
26177 |
566.79 |
| Feb 26 2014 |
23918 |
516.37 |
| Feb 26 2014 |
31972 |
506.06 |
| Feb 19 2014 |
26321 |
566.79 |
| Feb 19 2014 |
23951 |
516.37 |
| Feb 19 2014 |
31959 |
506.06 |
| Feb 12 2014 |
26275 |
566.79 |
| Feb 12 2014 |
23936 |
516.37 |
| Feb 12 2014 |
31847 |
506.06 |
| Feb 05 2014 |
26314 |
566.79 |
| Feb 05 2014 |
24112 |
516.37 |
| Feb 05 2014 |
31975 |
506.06 |
| Jan 29 2014 |
26122 |
566.79 |
| Jan 29 2014 |
24298 |
516.37 |
| Jan 29 2014 |
31977 |
506.06 |
| Jan 22 2014 |
25984 |
566.79 |
| Jan 22 2014 |
26163 |
544.43 |
| Jan 22 2014 |
34401 |
528.6 |
| Jan 15 2014 |
26008 |
566.79 |
| Jan 15 2014 |
26237 |
544.43 |
| Jan 15 2014 |
34481 |
528.6 |
| Jan 08 2014 |
25870 |
566.79 |
| Jan 08 2014 |
26288 |
544.43 |
| Jan 08 2014 |
34396 |
528.6 |
| Jan 01 2014 |
25870 |
566.79 |
| Jan 01 2014 |
26294 |
544.43 |
| Jan 01 2014 |
34401 |
528.6 |
| Dec 25 2013 |
25870 |
566.79 |
| Dec 25 2013 |
26294 |
544.43 |
| Dec 25 2013 |
34418 |
528.6 |
| Dec 18 2013 |
25870 |
566.79 |
| Dec 18 2013 |
26294 |
544.43 |
| Dec 18 2013 |
34418 |
528.6 |
| Dec 11 2013 |
25871 |
566.79 |
| Dec 11 2013 |
26294 |
544.43 |
| Dec 11 2013 |
34419 |
528.6 |
| Dec 04 2013 |
25872 |
566.79 |
| Dec 04 2013 |
26296 |
544.43 |
| Dec 04 2013 |
34422 |
528.6 |
| Nov 27 2013 |
25872 |
566.79 |
| Nov 27 2013 |
26296 |
544.43 |
| Nov 27 2013 |
34422 |
528.6 |
| Nov 20 2013 |
25872 |
566.79 |
| Nov 20 2013 |
26296 |
544.43 |
| Nov 20 2013 |
34423 |
528.6 |
| Nov 13 2013 |
25873 |
566.79 |
| Nov 13 2013 |
26297 |
544.43 |
| Nov 13 2013 |
34424 |
528.6 |
| Nov 06 2013 |
25873 |
566.79 |
| Nov 06 2013 |
26298 |
544.43 |
| Nov 06 2013 |
34425 |
528.6 |
| Oct 30 2013 |
25873 |
566.79 |
| Oct 30 2013 |
26296 |
544.43 |
| Oct 30 2013 |
34423 |
528.6 |
| Oct 23 2013 |
25864 |
566.79 |
| Oct 23 2013 |
26297 |
544.43 |
| Oct 23 2013 |
34420 |
528.6 |
| Oct 16 2013 |
25850 |
566.79 |
| Oct 16 2013 |
26229 |
544.43 |
| Oct 16 2013 |
34334 |
528.6 |
| Oct 09 2013 |
25499 |
566.79 |
| Oct 09 2013 |
26170 |
544.43 |
| Oct 09 2013 |
33992 |
528.6 |
| Oct 02 2013 |
25623 |
566.79 |
| Oct 02 2013 |
26157 |
544.43 |
| Oct 02 2013 |
34098 |
528.6 |
| Sep 25 2013 |
25620 |
566.79 |
| Sep 25 2013 |
26062 |
544.43 |
| Sep 25 2013 |
34060 |
528.6 |
| Sep 18 2013 |
25408 |
566.79 |
| Sep 18 2013 |
26448 |
554.15 |
| Sep 18 2013 |
35265 |
544.21 |
| Sep 11 2013 |
25323 |
566.79 |
| Sep 11 2013 |
26251 |
554.15 |
| Sep 11 2013 |
35021 |
544.21 |
| Sep 04 2013 |
25525 |
566.79 |
| Sep 04 2013 |
26464 |
560.68 |
| Sep 04 2013 |
36703 |
563.12 |
| Aug 28 2013 |
25321 |
566.79 |
| Aug 28 2013 |
26278 |
560.68 |
| Aug 28 2013 |
36434 |
563.12 |
| Aug 21 2013 |
25412 |
566.79 |
| Aug 21 2013 |
26429 |
560.68 |
| Aug 21 2013 |
36687 |
563.12 |
| Aug 14 2013 |
25418 |
566.79 |
| Aug 14 2013 |
26587 |
560.68 |
| Aug 14 2013 |
36398 |
563.12 |
| Aug 07 2013 |
25368 |
566.79 |
| Aug 07 2013 |
26882 |
560.68 |
| Aug 07 2013 |
36697 |
563.12 |
| Jul 31 2013 |
27879 |
629.14 |
| Jul 31 2013 |
27141 |
560.68 |
| Jul 31 2013 |
38309 |
577.79 |
| Jul 24 2013 |
27779 |
629.14 |
| Jul 24 2013 |
27412 |
560.68 |
| Jul 24 2013 |
38563 |
577.79 |
| Jul 17 2013 |
27830 |
629.14 |
| Jul 17 2013 |
27559 |
560.68 |
| Jul 17 2013 |
38735 |
577.79 |
| Jul 10 2013 |
28097 |
629.14 |
| Jul 10 2013 |
27773 |
560.68 |
| Jul 10 2013 |
39129 |
577.79 |
| Jul 03 2013 |
28011 |
629.14 |
| Jul 03 2013 |
27997 |
560.68 |
| Jul 03 2013 |
39135 |
577.79 |
| Jun 26 2013 |
27897 |
629.14 |
| Jun 26 2013 |
27634 |
549.21 |
| Jun 26 2013 |
39175 |
575.85 |
| Jun 19 2013 |
28152 |
629.14 |
| Jun 19 2013 |
27889 |
549.21 |
| Jun 19 2013 |
39187 |
575.85 |
| Jun 12 2013 |
28194 |
629.14 |
| Jun 12 2013 |
28323 |
556 |
| Jun 12 2013 |
40439 |
592.57 |
| Jun 05 2013 |
27867 |
629.14 |
| Jun 05 2013 |
27864 |
556 |
| Jun 05 2013 |
39955 |
592.57 |
| May 29 2013 |
27749 |
629.14 |
| May 29 2013 |
41370 |
629.14 |
| May 22 2013 |
28278 |
629.14 |
| May 22 2013 |
42203 |
629.14 |
| May 15 2013 |
28194 |
629.14 |
| May 15 2013 |
42208 |
629.14 |
| Apr 17 2013 |
17919 |
435.65 |
| Apr 17 2013 |
23022 |
435.65 |
| Apr 10 2013 |
17642 |
435.65 |
| Apr 10 2013 |
22877 |
435.65 |
| Apr 03 2013 |
17512 |
435.65 |
| Apr 03 2013 |
22822 |
435.65 |
| Mar 27 2013 |
17508 |
435.65 |
| Mar 27 2013 |
22944 |
435.65 |
| Mar 20 2013 |
17224 |
435.65 |
| Mar 20 2013 |
22897 |
435.65 |
| Mar 13 2013 |
22837 |
435.65 |
| Oct 19 2012 |
15446 |
435.65 |
| Oct 19 2012 |
21738 |
435.65 |
| Sep 23 2012 |
15340 |
435.65 |
| Sep 23 2012 |
21552 |
435.65 |
| Aug 31 2012 |
14978 |
435.65 |
| Aug 31 2012 |
21093 |
435.65 |
| Aug 24 2012 |
14797 |
435.65 |
| Aug 24 2012 |
20923 |
435.65 |
| Aug 10 2012 |
14277 |
435.65 |
| Aug 10 2012 |
20419 |
435.65 |
| Aug 03 2012 |
14038 |
435.65 |
| Aug 03 2012 |
20166 |
435.65 |
| Jul 27 2012 |
13616 |
435.65 |
| Jul 27 2012 |
19791 |
435.65 |
| Jul 06 2012 |
12949 |
435.65 |
| Jul 06 2012 |
19264 |
435.65 |
| Jun 22 2012 |
11740 |
435.65 |
| Jun 22 2012 |
18462 |
435.65 |
| Jun 15 2012 |
11714 |
435.65 |
| Jun 15 2012 |
18866 |
435.65 |
| Jun 08 2012 |
11688 |
435.65 |
| Jun 08 2012 |
18705 |
435.65 |
| Jun 01 2012 |
11148 |
435.65 |
| Jun 01 2012 |
18484 |
435.65 |
| May 25 2012 |
9247 |
435.65 |
| May 25 2012 |
17261 |
435.65 |
| May 18 2012 |
9384 |
435.65 |
| May 18 2012 |
17465 |
435.65 |
| May 11 2012 |
13128 |
475.26 |
| May 11 2012 |
9274 |
435.65 |
| May 11 2012 |
19638 |
455.45 |
| May 04 2012 |
12161 |
475.26 |
| May 04 2012 |
8902 |
435.65 |
| May 04 2012 |
19153 |
455.45 |
| Apr 27 2012 |
10785 |
475.26 |
| Apr 27 2012 |
8664 |
435.65 |
| Apr 27 2012 |
18561 |
455.45 |
| Apr 13 2012 |
2453 |
346.72 |
| Apr 13 2012 |
6949 |
436.05 |
| Apr 13 2012 |
4339 |
352.27 |
| Apr 13 2012 |
10582 |
383.56 |
| Apr 06 2012 |
2314 |
346.72 |
| Apr 06 2012 |
6249 |
436.05 |
| Apr 06 2012 |
4119 |
352.27 |
| Apr 06 2012 |
10353 |
383.56 |
| Mar 27 2012 |
2462 |
346.72 |
| Mar 27 2012 |
6130 |
436.05 |
| Mar 27 2012 |
3996 |
352.27 |
| Mar 27 2012 |
10170 |
383.56 |
| Sep 23 2011 |
7740 |
421.01 |
| Sep 23 2011 |
6773 |
394.44 |
| Sep 23 2011 |
9253 |
392.17 |
| Sep 16 2011 |
7726 |
421.01 |
| Sep 16 2011 |
6727 |
394.44 |
| Sep 16 2011 |
9229 |
392.17 |
| Sep 10 2011 |
7563 |
421.01 |
| Sep 10 2011 |
6577 |
394.44 |
| Sep 10 2011 |
9038 |
392.17 |
| Sep 02 2011 |
7441 |
421.01 |
| Sep 02 2011 |
6553 |
394.44 |
| Sep 02 2011 |
8954 |
392.17 |
| Aug 26 2011 |
7426 |
421.01 |
| Aug 26 2011 |
6551 |
394.44 |
| Aug 26 2011 |
8952 |
392.17 |
| Aug 19 2011 |
7291 |
421.01 |
| Aug 19 2011 |
6283 |
394.44 |
| Aug 19 2011 |
8254 |
392.17 |
| Aug 12 2011 |
7265 |
421.01 |
| Aug 12 2011 |
6127 |
394.44 |
| Aug 12 2011 |
8154 |
392.17 |
| Aug 05 2011 |
7201 |
421.01 |
| Aug 05 2011 |
6060 |
394.44 |
| Aug 05 2011 |
8049 |
392.17 |
| Jul 29 2011 |
7135 |
421.01 |
| Jul 29 2011 |
6012 |
394.44 |
| Jul 29 2011 |
7989 |
392.17 |
| Jul 22 2011 |
6806 |
421.01 |
| Jul 22 2011 |
5600 |
394.44 |
| Jul 22 2011 |
7598 |
392.17 |
| Jul 15 2011 |
5841 |
405.15 |
| Jul 15 2011 |
5319 |
394.44 |
| Jul 15 2011 |
7018 |
387.43 |
| Jul 08 2011 |
5616 |
405.15 |
| Jul 08 2011 |
4274 |
376.33 |
| Jul 08 2011 |
6350 |
381.25 |
| Jul 01 2011 |
4480 |
405.15 |
| Jul 01 2011 |
3126 |
376.33 |
| Jul 01 2011 |
5035 |
381.25 |
| Jun 17 2011 |
2686 |
347.29 |
| Jun 17 2011 |
3354 |
400.4 |
| Jun 17 2011 |
6226 |
412.83 |
| Jun 10 2011 |
2574 |
347.29 |
| Jun 10 2011 |
3610 |
400.4 |
| Jun 10 2011 |
6321 |
412.83 |
| Jun 03 2011 |
2393 |
347.29 |
| Jun 03 2011 |
3349 |
400.4 |
| Jun 03 2011 |
5946 |
412.83 |
| May 29 2011 |
2407 |
347.29 |
| May 29 2011 |
3278 |
400.4 |
| May 29 2011 |
5982 |
412.83 |
| May 06 2011 |
4740 |
435.02 |
| May 06 2011 |
6967 |
435.02 |
| Apr 22 2011 |
5042 |
435.02 |
| Apr 22 2011 |
3267 |
393.54 |
| Apr 22 2011 |
6526 |
414.28 |
| Apr 01 2011 |
5172 |
435.02 |
| Apr 01 2011 |
3952 |
393.54 |
| Apr 01 2011 |
6592 |
414.28 |
| Oct 15 2010 |
7324 |
446.47 |
| Oct 15 2010 |
6694 |
424.49 |
| Oct 15 2010 |
9884 |
432.53 |
| Aug 15 2010 |
7204 |
452.19 |
| Aug 15 2010 |
6445 |
424.49 |
| Aug 15 2010 |
9601 |
431.91 |
| Aug 01 2010 |
7034 |
452.19 |
| Aug 01 2010 |
5975 |
424.49 |
| Aug 01 2010 |
9165 |
431.91 |
| Jul 15 2010 |
6442 |
452.19 |
| Jul 15 2010 |
5718 |
424.49 |
| Jul 15 2010 |
8609 |
431.91 |
| Jul 01 2010 |
6720 |
452.19 |
| Jul 01 2010 |
5825 |
424.49 |
| Jul 01 2010 |
8960 |
431.91 |
| Jun 15 2010 |
6470 |
452.19 |
| Jun 15 2010 |
5909 |
434.81 |
| Jun 15 2010 |
9081 |
441.76 |
| Jun 01 2010 |
5919 |
452.19 |
| Jun 01 2010 |
5168 |
434.81 |
| Jun 01 2010 |
8445 |
441.76 |
| May 27 2010 |
5350 |
452.19 |
| May 27 2010 |
4558 |
434.81 |
| May 27 2010 |
7726 |
441.76 |
| May 15 2010 |
5434 |
452.19 |
| May 15 2010 |
5327 |
459.98 |
| May 15 2010 |
8509 |
456.08 |
| Apr 30 2010 |
5339 |
490.22 |
| Apr 30 2010 |
8493 |
464.87 |
| Apr 15 2010 |
5288 |
466.25 |
| Apr 15 2010 |
4637 |
490.22 |
| Apr 15 2010 |
8511 |
478.23 |
| Apr 02 2010 |
4367 |
466.25 |
| Apr 02 2010 |
3341 |
441.2 |
| Apr 02 2010 |
6662 |
453.72 |
