Apr 17 2024 |
1816 |
317.31 |
Apr 17 2024 |
2803 |
311.57 |
Apr 17 2024 |
3844 |
309.57 |
Apr 10 2024 |
1815 |
317.31 |
Apr 10 2024 |
2801 |
311.57 |
Apr 10 2024 |
3850 |
309.57 |
Apr 03 2024 |
1834 |
317.31 |
Apr 03 2024 |
2794 |
311.57 |
Apr 03 2024 |
3857 |
309.57 |
Mar 27 2024 |
1877 |
317.31 |
Mar 27 2024 |
2789 |
311.57 |
Mar 27 2024 |
3880 |
309.57 |
Mar 21 2024 |
1881 |
317.31 |
Mar 21 2024 |
2797 |
311.57 |
Mar 21 2024 |
3860 |
309.57 |
Mar 14 2024 |
1521 |
305.73 |
Mar 14 2024 |
2784 |
311.57 |
Mar 14 2024 |
3770 |
308.36 |
Mar 07 2024 |
1527 |
305.73 |
Mar 07 2024 |
2801 |
311.57 |
Mar 07 2024 |
3778 |
308.36 |
Feb 29 2024 |
1571 |
305.73 |
Feb 29 2024 |
2802 |
311.57 |
Feb 29 2024 |
3796 |
308.36 |
Feb 22 2024 |
1565 |
305.73 |
Feb 22 2024 |
2794 |
311.57 |
Feb 22 2024 |
3804 |
308.36 |
Feb 15 2024 |
1566 |
305.73 |
Feb 15 2024 |
2804 |
311.57 |
Feb 15 2024 |
3806 |
308.36 |
Feb 08 2024 |
1548 |
305.73 |
Feb 08 2024 |
2800 |
311.57 |
Feb 08 2024 |
3768 |
308.36 |
Feb 01 2024 |
1442 |
305.73 |
Feb 01 2024 |
2837 |
311.57 |
Feb 01 2024 |
3696 |
308.36 |
Jan 25 2024 |
1432 |
305.73 |
Jan 25 2024 |
2828 |
311.57 |
Jan 25 2024 |
3686 |
308.36 |
Jan 18 2024 |
1432 |
305.73 |
Jan 18 2024 |
2819 |
311.57 |
Jan 18 2024 |
3676 |
308.36 |
Jan 11 2024 |
1432 |
305.73 |
Jan 11 2024 |
2816 |
311.57 |
Jan 11 2024 |
3674 |
308.36 |
Jan 04 2024 |
1432 |
305.73 |
Jan 04 2024 |
2816 |
311.57 |
Jan 04 2024 |
3672 |
308.36 |
Dec 28 2023 |
1432 |
305.73 |
Dec 28 2023 |
2818 |
311.57 |
Dec 28 2023 |
3673 |
308.36 |
Dec 21 2023 |
1432 |
305.73 |
Dec 21 2023 |
2818 |
311.57 |
Dec 21 2023 |
3673 |
308.36 |
Dec 14 2023 |
1432 |
305.73 |
Dec 14 2023 |
2817 |
311.57 |
Dec 14 2023 |
3673 |
308.36 |
Dec 07 2023 |
1432 |
305.73 |
Dec 07 2023 |
2817 |
311.57 |
Dec 07 2023 |
3673 |
308.36 |
Nov 30 2023 |
1430 |
305.73 |
Nov 30 2023 |
2816 |
311.57 |
Nov 30 2023 |
3675 |
308.36 |
Nov 23 2023 |
1430 |
305.73 |
Nov 23 2023 |
2816 |
311.57 |
Nov 23 2023 |
3672 |
308.36 |
Nov 16 2023 |
1430 |
305.73 |
Nov 16 2023 |
2815 |
311.57 |
Nov 16 2023 |
3668 |
308.36 |
Nov 09 2023 |
1432 |
305.73 |
Nov 09 2023 |
2809 |
311.57 |
Nov 09 2023 |
3669 |
308.36 |
Nov 02 2023 |
1432 |
305.73 |
Nov 02 2023 |
2809 |
311.57 |
Nov 02 2023 |
3669 |
308.36 |
Oct 26 2023 |
1313 |
302.01 |
Oct 26 2023 |
2822 |
311.57 |
Oct 26 2023 |
3671 |
308.36 |
Oct 19 2023 |
1313 |
302.01 |
Oct 19 2023 |
2820 |
311.57 |
Oct 19 2023 |
3643 |
308.36 |
Oct 12 2023 |
1313 |
302.01 |
Oct 12 2023 |
2823 |
311.57 |
Oct 12 2023 |
3645 |
308.36 |
Oct 05 2023 |
1316 |
302.01 |
Oct 05 2023 |
2821 |
311.57 |
Oct 05 2023 |
3568 |
308.36 |
Sep 28 2023 |
1339 |
302.01 |
Sep 28 2023 |
2817 |
311.57 |
Sep 28 2023 |
3601 |
308.36 |
Sep 21 2023 |
1338 |
302.01 |
Sep 21 2023 |
2810 |
311.57 |
Sep 21 2023 |
3588 |
308.36 |
Sep 14 2023 |
1356 |
302.01 |
Sep 14 2023 |
2816 |
311.57 |
Sep 14 2023 |
3598 |
308.36 |
Sep 07 2023 |
1358 |
302.01 |
Sep 07 2023 |
2824 |
311.57 |
Sep 07 2023 |
3601 |
308.36 |
Aug 31 2023 |
1372 |
302.01 |
Aug 31 2023 |
2855 |
311.57 |
Aug 31 2023 |
3627 |
308.36 |
Aug 24 2023 |
1400 |
302.01 |
Aug 24 2023 |
2857 |
311.57 |
Aug 24 2023 |
3615 |
308.36 |
Aug 17 2023 |
1557 |
308.24 |
Aug 17 2023 |
2882 |
311.57 |
Aug 17 2023 |
3431 |
304.34 |
Aug 10 2023 |
1556 |
308.24 |
Aug 10 2023 |
2891 |
311.57 |
Aug 10 2023 |
3452 |
304.34 |
Aug 03 2023 |
1559 |
308.24 |
Aug 03 2023 |
2870 |
311.57 |
Aug 03 2023 |
3452 |
304.34 |
Jul 27 2023 |
1577 |
308.24 |
Jul 27 2023 |
2870 |
311.57 |
Jul 27 2023 |
3444 |
304.34 |
Jul 20 2023 |
1591 |
308.24 |
Jul 20 2023 |
2886 |
311.57 |
Jul 20 2023 |
3420 |
304.34 |
Jul 13 2023 |
1594 |
308.24 |
Jul 13 2023 |
2931 |
311.57 |
Jul 13 2023 |
3457 |
304.34 |
Jul 06 2023 |
1615 |
308.24 |
Jul 06 2023 |
2952 |
311.57 |
Jul 06 2023 |
3469 |
304.34 |
Jun 29 2023 |
1609 |
308.24 |
Jun 29 2023 |
2945 |
311.57 |
Jun 29 2023 |
3472 |
304.34 |
Jun 22 2023 |
1612 |
308.24 |
Jun 22 2023 |
2937 |
311.04 |
Jun 22 2023 |
3562 |
306.12 |
Jun 15 2023 |
1642 |
308.24 |
Jun 15 2023 |
3290 |
320.54 |
Jun 15 2023 |
4029 |
315.99 |
Jun 08 2023 |
1665 |
308.24 |
Jun 08 2023 |
3311 |
320.54 |
Jun 08 2023 |
4044 |
315.99 |
Jun 01 2023 |
1685 |
308.24 |
Jun 01 2023 |
2533 |
297.89 |
Jun 01 2023 |
3675 |
308.24 |
May 25 2023 |
1677 |
308.24 |
May 25 2023 |
2527 |
297.89 |
May 25 2023 |
3669 |
308.24 |
May 18 2023 |
1675 |
308.24 |
May 18 2023 |
2540 |
297.89 |
May 18 2023 |
3683 |
308.24 |
May 11 2023 |
1286 |
291.41 |
May 11 2023 |
2524 |
297.89 |
May 11 2023 |
3434 |
302.86 |
May 04 2023 |
1259 |
291.41 |
May 04 2023 |
2489 |
297.89 |
May 04 2023 |
3360 |
302.86 |
Apr 27 2023 |
1225 |
290.54 |
Apr 27 2023 |
2492 |
297.89 |
Apr 27 2023 |
3227 |
299.2 |
Apr 20 2023 |
1234 |
290.54 |
Apr 20 2023 |
2466 |
297.89 |
Apr 20 2023 |
3058 |
295.46 |
Apr 13 2023 |
1189 |
290.54 |
Apr 13 2023 |
2451 |
297.89 |
Apr 13 2023 |
3044 |
295.46 |
Apr 06 2023 |
1185 |
290.54 |
Apr 06 2023 |
2462 |
297.89 |
Apr 06 2023 |
3046 |
295.46 |
Mar 30 2023 |
1182 |
290.54 |
Mar 30 2023 |
2455 |
297.89 |
Mar 30 2023 |
3037 |
295.46 |
Mar 23 2023 |
963 |
278.21 |
Mar 23 2023 |
2434 |
297.89 |
Mar 23 2023 |
2999 |
294.26 |
Mar 16 2023 |
962 |
278.21 |
Mar 16 2023 |
2418 |
297.89 |
Mar 16 2023 |
2977 |
294.26 |
Mar 09 2023 |
1000 |
281.74 |
Mar 09 2023 |
2409 |
297.89 |
Mar 09 2023 |
2835 |
291 |
Mar 02 2023 |
998 |
281.74 |
Mar 02 2023 |
2399 |
297.89 |
Mar 02 2023 |
2834 |
291 |
Feb 23 2023 |
997 |
281.74 |
Feb 23 2023 |
2394 |
297.89 |
Feb 23 2023 |
2827 |
291 |
Feb 16 2023 |
993 |
281.74 |
Feb 16 2023 |
2381 |
297.89 |
Feb 16 2023 |
2804 |
291 |
Feb 09 2023 |
993 |
281.74 |
Feb 09 2023 |
2377 |
297.89 |
Feb 09 2023 |
2800 |
291 |
Feb 02 2023 |
992 |
281.74 |
Feb 02 2023 |
2366 |
297.89 |
Feb 02 2023 |
2785 |
291 |
Jan 26 2023 |
992 |
281.74 |
Jan 26 2023 |
2360 |
297.89 |
Jan 26 2023 |
2782 |
291 |
Jan 19 2023 |
992 |
281.74 |
Jan 19 2023 |
2347 |
297.89 |
Jan 19 2023 |
2770 |
291 |
Jan 12 2023 |
992 |
281.74 |
Jan 12 2023 |
2347 |
297.89 |
Jan 12 2023 |
2770 |
291 |
Jan 05 2023 |
992 |
281.74 |
Jan 05 2023 |
2347 |
297.89 |
Jan 05 2023 |
2770 |
291 |
Dec 29 2022 |
992 |
281.74 |
Dec 29 2022 |
2346 |
297.89 |
Dec 29 2022 |
2769 |
291 |
Dec 22 2022 |
992 |
281.74 |
Dec 22 2022 |
2346 |
297.89 |
Dec 22 2022 |
2769 |
291 |
Dec 15 2022 |
993 |
281.74 |
Dec 15 2022 |
2346 |
297.89 |
Dec 15 2022 |
2772 |
291 |
Dec 08 2022 |
993 |
281.74 |
Dec 08 2022 |
2341 |
297.89 |
Dec 08 2022 |
2770 |
291 |
Dec 01 2022 |
993 |
281.74 |
Dec 01 2022 |
2341 |
297.89 |
Dec 01 2022 |
2770 |
291 |
Nov 24 2022 |
993 |
281.74 |
Nov 24 2022 |
2341 |
297.89 |
Nov 24 2022 |
2770 |
291 |
Nov 17 2022 |
994 |
281.74 |
Nov 17 2022 |
2339 |
297.89 |
Nov 17 2022 |
2771 |
291 |
Nov 10 2022 |
995 |
281.74 |
Nov 10 2022 |
2339 |
297.89 |
Nov 10 2022 |
2772 |
291 |
Nov 03 2022 |
995 |
281.74 |
Nov 03 2022 |
2332 |
297.89 |
Nov 03 2022 |
2765 |
291 |
Oct 27 2022 |
995 |
281.74 |
Oct 27 2022 |
2327 |
297.89 |
Oct 27 2022 |
2762 |
291 |
Oct 20 2022 |
995 |
281.74 |
Oct 20 2022 |
2327 |
297.89 |
Oct 20 2022 |
2763 |
291 |
Oct 13 2022 |
995 |
281.74 |
Oct 13 2022 |
2327 |
297.89 |
Oct 13 2022 |
2767 |
291 |
Oct 06 2022 |
995 |
281.74 |
Oct 06 2022 |
2327 |
297.89 |
Oct 06 2022 |
2767 |
291 |
Sep 29 2022 |
993 |
281.74 |
Sep 29 2022 |
2330 |
297.89 |
Sep 29 2022 |
2766 |
291 |
Sep 22 2022 |
993 |
281.74 |
Sep 22 2022 |
2327 |
297.89 |
Sep 22 2022 |
2767 |
291 |
Sep 15 2022 |
993 |
281.74 |
Sep 15 2022 |
2324 |
297.89 |
Sep 15 2022 |
2768 |
291 |
Sep 08 2022 |
995 |
281.74 |
Sep 08 2022 |
2312 |
297.89 |
Sep 08 2022 |
2764 |
291 |
Sep 01 2022 |
979 |
281.74 |
Sep 01 2022 |
2285 |
297.89 |
Sep 01 2022 |
2730 |
291 |
Aug 25 2022 |
978 |
281.74 |
Aug 25 2022 |
2264 |
297.89 |
Aug 25 2022 |
2722 |
291 |
Aug 18 2022 |
963 |
281.74 |
Aug 18 2022 |
2261 |
297.89 |
Aug 18 2022 |
2713 |
291 |
Aug 11 2022 |
965 |
281.74 |
Aug 11 2022 |
2252 |
297.89 |
Aug 11 2022 |
2700 |
291 |
Aug 04 2022 |
961 |
281.74 |
Aug 04 2022 |
2246 |
297.89 |
Aug 04 2022 |
2689 |
291 |
Jul 28 2022 |
959 |
281.74 |
Jul 28 2022 |
2191 |
297.89 |
Jul 28 2022 |
2651 |
291 |
Jul 21 2022 |
1250 |
303.78 |
Jul 21 2022 |
2150 |
297.89 |
Jul 21 2022 |
2922 |
300.84 |
Jul 14 2022 |
1248 |
303.78 |
Jul 14 2022 |
2146 |
297.89 |
Jul 14 2022 |
2919 |
300.84 |
Jul 07 2022 |
1228 |
303.78 |
Jul 07 2022 |
2126 |
297.89 |
Jul 07 2022 |
2904 |
300.84 |
Jun 30 2022 |
1207 |
303.78 |
Jun 30 2022 |
2117 |
297.89 |
Jun 30 2022 |
2895 |
300.84 |
Jun 23 2022 |
1209 |
303.78 |
Jun 23 2022 |
2095 |
297.89 |
Jun 23 2022 |
2873 |
300.84 |
Jun 16 2022 |
1191 |
303.78 |
Jun 16 2022 |
2262 |
308.7 |
Jun 16 2022 |
2429 |
288.15 |
Jun 09 2022 |
1177 |
303.78 |
Jun 09 2022 |
2251 |
308.7 |
Jun 09 2022 |
2373 |
288.15 |
Jun 02 2022 |
1536 |
326.98 |
Jun 02 2022 |
1720 |
284.69 |
Jun 02 2022 |
2208 |
283.43 |
May 26 2022 |
1509 |
326.98 |
May 26 2022 |
1692 |
284.69 |
May 26 2022 |
2156 |
283.43 |
May 19 2022 |
1462 |
326.98 |
May 19 2022 |
1649 |
284.69 |
May 19 2022 |
2137 |
283.43 |
May 12 2022 |
1457 |
326.98 |
May 12 2022 |
1649 |
284.69 |
May 12 2022 |
2126 |
283.43 |
May 05 2022 |
1401 |
326.98 |
May 05 2022 |
1611 |
284.69 |
May 05 2022 |
2080 |
283.43 |
Apr 28 2022 |
1365 |
326.98 |
Apr 28 2022 |
1583 |
284.69 |
Apr 28 2022 |
2049 |
283.43 |
Apr 21 2022 |
1267 |
326.98 |
Apr 21 2022 |
1252 |
264.67 |
Apr 21 2022 |
2102 |
288.33 |
Apr 14 2022 |
1200 |
326.98 |
Apr 14 2022 |
1240 |
264.67 |
Apr 14 2022 |
2080 |
288.33 |
Apr 07 2022 |
791 |
309.43 |
Apr 07 2022 |
1037 |
248.56 |
Apr 07 2022 |
1649 |
266.14 |
Mar 31 2022 |
795 |
309.43 |
Mar 31 2022 |
1035 |
248.56 |
Mar 31 2022 |
1649 |
266.14 |
Mar 24 2022 |
701 |
303.25 |
Mar 24 2022 |
1023 |
248.56 |
Mar 24 2022 |
1752 |
274.12 |
Mar 17 2022 |
699 |
303.25 |
Mar 17 2022 |
1019 |
248.56 |
Mar 17 2022 |
1748 |
274.12 |
Mar 10 2022 |
710 |
303.25 |
Mar 10 2022 |
1006 |
248.56 |
Mar 10 2022 |
1731 |
274.12 |
Mar 03 2022 |
657 |
303.25 |
Mar 03 2022 |
1001 |
248.56 |
Mar 03 2022 |
1723 |
274.12 |
Feb 24 2022 |
605 |
303.25 |
Feb 24 2022 |
989 |
248.56 |
Feb 24 2022 |
1681 |
274.12 |
Feb 17 2022 |
555 |
303.25 |
Feb 17 2022 |
926 |
248.56 |
Feb 17 2022 |
1587 |
274.12 |
Feb 10 2022 |
541 |
303.25 |
Feb 10 2022 |
925 |
248.56 |
Feb 10 2022 |
1590 |
274.12 |
Feb 03 2022 |
529 |
303.25 |
Feb 03 2022 |
924 |
248.56 |
Feb 03 2022 |
1591 |
274.12 |
Jan 27 2022 |
519 |
303.25 |
Jan 27 2022 |
923 |
248.56 |
Jan 27 2022 |
1590 |
274.12 |
Jan 20 2022 |
531 |
303.25 |
Jan 20 2022 |
923 |
248.56 |
Jan 20 2022 |
1589 |
274.12 |
Jan 13 2022 |
531 |
303.25 |
Jan 13 2022 |
922 |
248.56 |
Jan 13 2022 |
1591 |
274.12 |
Jan 06 2022 |
531 |
303.25 |
Jan 06 2022 |
922 |
248.56 |
Jan 06 2022 |
1591 |
274.12 |
Dec 30 2021 |
531 |
303.25 |
Dec 30 2021 |
922 |
248.56 |
Dec 30 2021 |
1592 |
274.12 |
Dec 23 2021 |
531 |
303.25 |
Dec 23 2021 |
922 |
248.56 |
Dec 23 2021 |
1592 |
274.12 |
Dec 16 2021 |
531 |
303.25 |
Dec 16 2021 |
922 |
248.56 |
Dec 16 2021 |
1592 |
274.12 |
Dec 09 2021 |
531 |
303.25 |
Dec 09 2021 |
922 |
248.56 |
Dec 09 2021 |
1592 |
274.12 |
Dec 02 2021 |
531 |
303.25 |
Dec 02 2021 |
922 |
248.56 |
Dec 02 2021 |
1592 |
274.12 |
Nov 25 2021 |
531 |
303.25 |
Nov 25 2021 |
922 |
248.56 |
Nov 25 2021 |
1592 |
274.12 |
Nov 18 2021 |
531 |
303.25 |
Nov 18 2021 |
922 |
248.56 |
Nov 18 2021 |
1592 |
274.12 |
Nov 11 2021 |
532 |
303.25 |
Nov 11 2021 |
922 |
248.56 |
Nov 11 2021 |
1592 |
274.12 |
Nov 04 2021 |
535 |
303.25 |
Nov 04 2021 |
922 |
248.56 |
Nov 04 2021 |
1604 |
274.12 |
Oct 28 2021 |
535 |
303.25 |
Oct 28 2021 |
922 |
248.56 |
Oct 28 2021 |
1604 |
274.12 |
Oct 21 2021 |
535 |
303.25 |
Oct 21 2021 |
922 |
248.56 |
Oct 21 2021 |
1604 |
274.12 |
Oct 14 2021 |
534 |
303.25 |
Oct 14 2021 |
922 |
248.56 |
Oct 14 2021 |
1603 |
274.12 |
Oct 07 2021 |
534 |
303.25 |
Oct 07 2021 |
922 |
248.56 |
Oct 07 2021 |
1603 |
274.12 |
Sep 30 2021 |
525 |
303.25 |
Sep 30 2021 |
910 |
248.56 |
Sep 30 2021 |
1572 |
274.12 |
Sep 23 2021 |
518 |
303.25 |
Sep 23 2021 |
868 |
248.56 |
Sep 23 2021 |
1541 |
274.12 |
Sep 16 2021 |
510 |
303.25 |
Sep 16 2021 |
845 |
248.56 |
Sep 16 2021 |
1480 |
274.12 |
Sep 09 2021 |
509 |
303.25 |
Sep 09 2021 |
1021 |
265.99 |
Sep 09 2021 |
1112 |
246.79 |
Sep 02 2021 |
510 |
303.25 |
Sep 02 2021 |
966 |
265.99 |
Sep 02 2021 |
1054 |
246.79 |
Aug 26 2021 |
487 |
303.25 |
Aug 26 2021 |
923 |
265.99 |
Aug 26 2021 |
997 |
246.79 |
Aug 19 2021 |
484 |
303.25 |
Aug 19 2021 |
782 |
265.99 |
Aug 19 2021 |
901 |
246.79 |
Aug 12 2021 |
474 |
303.25 |
Aug 12 2021 |
742 |
265.99 |
Aug 12 2021 |
866 |
246.79 |
Aug 05 2021 |
444 |
303.25 |
Aug 05 2021 |
708 |
265.99 |
Aug 05 2021 |
800 |
246.79 |
Jul 29 2021 |
420 |
303.25 |
Jul 29 2021 |
679 |
265.99 |
Jul 29 2021 |
741 |
246.79 |
Jul 22 2021 |
602 |
265.99 |
Jul 22 2021 |
854 |
265.99 |
Jul 15 2021 |
549 |
265.99 |
Jul 15 2021 |
797 |
265.99 |
Jul 08 2021 |
614 |
276.99 |
Jul 08 2021 |
853 |
276.99 |
Jul 01 2021 |
336 |
301.49 |
Jul 01 2021 |
580 |
276.99 |
Jul 01 2021 |
692 |
262.29 |
Jun 24 2021 |
315 |
301.49 |
Jun 24 2021 |
638 |
289.68 |
Jun 24 2021 |
718 |
273.88 |
Jun 17 2021 |
258 |
301.49 |
Jun 17 2021 |
1032 |
334.34 |
Jun 17 2021 |
903 |
305.55 |
Jun 10 2021 |
226 |
301.49 |
Jun 10 2021 |
875 |
334.34 |
Jun 10 2021 |
681 |
305.55 |
Jun 03 2021 |
642 |
305.55 |
May 27 2021 |
216 |
301.49 |
May 27 2021 |
2289 |
419.04 |
May 27 2021 |
1975 |
390.25 |
May 07 2021 |
5409 |
387.3 |
Jul 17 2020 |
3206 |
413.18 |
Jul 17 2020 |
4528 |
413.18 |
Jul 10 2020 |
3472 |
413.18 |
Jul 10 2020 |
4772 |
413.18 |
Jul 03 2020 |
85 |
301.49 |
Jul 03 2020 |
3474 |
413.18 |
Jul 03 2020 |
2262 |
375.95 |
Jun 26 2020 |
114 |
301.49 |
Jun 26 2020 |
4240 |
421.02 |
Jun 26 2020 |
3516 |
392.14 |
Jun 19 2020 |
129 |
301.49 |
Jun 19 2020 |
4388 |
421.02 |
Jun 19 2020 |
3706 |
392.14 |
Jun 12 2020 |
128 |
301.49 |
Jun 12 2020 |
4546 |
421.02 |
Jun 12 2020 |
3814 |
392.14 |
Jun 05 2020 |
128 |
301.49 |
Jun 05 2020 |
4703 |
421.02 |
Jun 05 2020 |
3948 |
392.14 |
May 29 2020 |
138 |
301.49 |
May 29 2020 |
4769 |
419.04 |
May 29 2020 |
3930 |
390.25 |
May 22 2020 |
156 |
301.49 |
May 22 2020 |
4693 |
416.09 |
May 22 2020 |
3853 |
387.3 |
May 15 2020 |
162 |
301.49 |
May 15 2020 |
4761 |
415.19 |
May 15 2020 |
4018 |
387.3 |
May 08 2020 |
168 |
301.49 |
May 08 2020 |
4865 |
415.19 |
May 08 2020 |
4112 |
387.3 |
May 01 2020 |
196 |
301.49 |
May 01 2020 |
3918 |
399.06 |
May 01 2020 |
4422 |
387.3 |
Apr 24 2020 |
214 |
301.49 |
Apr 24 2020 |
4042 |
399.06 |
Apr 24 2020 |
4669 |
387.3 |
Apr 17 2020 |
263 |
301.49 |
Apr 17 2020 |
4060 |
399.06 |
Apr 17 2020 |
4803 |
387.3 |
Apr 10 2020 |
269 |
301.49 |
Apr 10 2020 |
4148 |
399.06 |
Apr 10 2020 |
4906 |
387.3 |
Apr 03 2020 |
288 |
301.49 |
Apr 03 2020 |
4266 |
399.06 |
Apr 03 2020 |
5080 |
387.3 |
Mar 27 2020 |
303 |
301.49 |
Mar 27 2020 |
4374 |
399.06 |
Mar 27 2020 |
5275 |
387.3 |
Mar 20 2020 |
694 |
325.09 |
Mar 20 2020 |
4426 |
399.06 |
Mar 20 2020 |
5368 |
387.3 |
Mar 13 2020 |
745 |
325.09 |
Mar 13 2020 |
4468 |
399.06 |
Mar 13 2020 |
5446 |
387.3 |
Mar 06 2020 |
757 |
325.09 |
Mar 06 2020 |
4497 |
399.06 |
Mar 06 2020 |
5489 |
387.3 |
Feb 28 2020 |
783 |
325.09 |
Feb 28 2020 |
4477 |
399.06 |
Feb 28 2020 |
5511 |
387.3 |
Feb 21 2020 |
775 |
325.09 |
Feb 21 2020 |
4411 |
399.06 |
Feb 21 2020 |
5435 |
387.3 |
Feb 14 2020 |
778 |
325.09 |
Feb 14 2020 |
4434 |
399.06 |
Feb 14 2020 |
5448 |
387.3 |
Feb 07 2020 |
779 |
325.09 |
Feb 07 2020 |
4406 |
399.06 |
Feb 07 2020 |
5423 |
387.3 |
Jan 31 2020 |
785 |
325.09 |
Jan 31 2020 |
4409 |
399.06 |
Jan 31 2020 |
5442 |
387.3 |
Jan 24 2020 |
785 |
325.09 |
Jan 24 2020 |
4422 |
399.06 |
Jan 24 2020 |
5453 |
387.3 |
Jan 17 2020 |
786 |
325.09 |
Jan 17 2020 |
4402 |
399.06 |
Jan 17 2020 |
5429 |
387.3 |
Jan 10 2020 |
786 |
325.09 |
Jan 10 2020 |
4402 |
399.06 |
Jan 10 2020 |
5426 |
387.3 |
Jan 03 2020 |
787 |
325.09 |
Jan 03 2020 |
4407 |
399.06 |
Jan 03 2020 |
5428 |
387.3 |
Dec 27 2019 |
787 |
325.09 |
Dec 27 2019 |
4405 |
399.06 |
Dec 27 2019 |
5428 |
387.3 |
Dec 20 2019 |
787 |
325.09 |
Dec 20 2019 |
4405 |
399.06 |
Dec 20 2019 |
5428 |
387.3 |
Dec 13 2019 |
787 |
325.09 |
Dec 13 2019 |
4405 |
399.06 |
Dec 13 2019 |
5428 |
387.3 |
Dec 06 2019 |
787 |
325.09 |
Dec 06 2019 |
4402 |
399.06 |
Dec 06 2019 |
5426 |
387.3 |
Nov 29 2019 |
787 |
325.09 |
Nov 29 2019 |
4393 |
399.06 |
Nov 29 2019 |
5438 |
387.3 |
Nov 22 2019 |
787 |
325.09 |
Nov 22 2019 |
4393 |
399.06 |
Nov 22 2019 |
5438 |
387.3 |
Nov 15 2019 |
787 |
325.09 |
Nov 15 2019 |
4394 |
399.06 |
Nov 15 2019 |
5440 |
387.3 |
Nov 08 2019 |
787 |
325.09 |
Nov 08 2019 |
4396 |
399.06 |
Nov 08 2019 |
5419 |
387.3 |
Nov 01 2019 |
775 |
325.09 |
Nov 01 2019 |
4395 |
399.06 |
Nov 01 2019 |
5349 |
387.3 |
Oct 25 2019 |
775 |
325.09 |
Oct 25 2019 |
4403 |
399.06 |
Oct 25 2019 |
5355 |
387.3 |
Oct 18 2019 |
775 |
325.09 |
Oct 18 2019 |
4403 |
399.06 |
Oct 18 2019 |
5364 |
387.3 |
Oct 11 2019 |
775 |
325.09 |
Oct 11 2019 |
4404 |
399.06 |
Oct 11 2019 |
5355 |
387.3 |
Oct 04 2019 |
776 |
325.09 |
Oct 04 2019 |
4410 |
399.06 |
Oct 04 2019 |
5364 |
387.3 |
Sep 27 2019 |
776 |
325.09 |
Sep 27 2019 |
4403 |
399.06 |
Sep 27 2019 |
5415 |
387.3 |
Sep 20 2019 |
777 |
325.09 |
Sep 20 2019 |
4408 |
399.06 |
Sep 20 2019 |
5416 |
387.3 |
Sep 13 2019 |
781 |
325.09 |
Sep 13 2019 |
4397 |
399.06 |
Sep 13 2019 |
5427 |
387.3 |
Sep 06 2019 |
784 |
325.09 |
Sep 06 2019 |
4403 |
399.06 |
Sep 06 2019 |
5500 |
387.3 |
Aug 30 2019 |
794 |
325.09 |
Aug 30 2019 |
4432 |
399.06 |
Aug 30 2019 |
5543 |
387.3 |
Aug 23 2019 |
803 |
326.44 |
Aug 23 2019 |
4480 |
399.06 |
Aug 23 2019 |
5591 |
387.3 |
Aug 16 2019 |
757 |
323.76 |
Aug 16 2019 |
3258 |
380.93 |
Aug 16 2019 |
4140 |
372.16 |
Aug 09 2019 |
781 |
323.76 |
Aug 09 2019 |
3257 |
380.93 |
Aug 09 2019 |
4159 |
372.16 |
Aug 02 2019 |
791 |
323.76 |
Aug 02 2019 |
3300 |
380.93 |
Aug 02 2019 |
4196 |
372.16 |
Jul 26 2019 |
816 |
323.76 |
Jul 26 2019 |
4095 |
392.03 |
Jul 26 2019 |
4257 |
372.16 |
Jul 19 2019 |
838 |
323.76 |
Jul 19 2019 |
4111 |
392.03 |
Jul 19 2019 |
5379 |
383.26 |
Jul 12 2019 |
846 |
323.76 |
Jul 12 2019 |
4266 |
392.03 |
Jul 12 2019 |
5496 |
383.26 |
Jul 05 2019 |
1133 |
329.32 |
Jul 05 2019 |
4437 |
392.03 |
Jul 05 2019 |
6626 |
392.03 |
Jun 28 2019 |
1142 |
329.32 |
Jun 28 2019 |
3450 |
376.34 |
Jun 28 2019 |
2965 |
350.5 |
Jun 21 2019 |
1152 |
329.32 |
Jun 21 2019 |
3448 |
376.34 |
Jun 21 2019 |
2941 |
350.5 |
Jun 14 2019 |
1337 |
335.49 |
Jun 14 2019 |
3479 |
376.34 |
Jun 14 2019 |
2956 |
350.5 |
Jun 07 2019 |
1357 |
335.49 |
Jun 07 2019 |
3551 |
376.34 |
Jun 07 2019 |
2999 |
350.5 |
May 31 2019 |
1351 |
335.49 |
May 31 2019 |
2979 |
367.5 |
May 31 2019 |
1975 |
332.53 |
May 24 2019 |
1370 |
335.49 |
May 24 2019 |
2479 |
356.45 |
May 24 2019 |
2016 |
332.53 |
May 17 2019 |
1385 |
335.49 |
May 17 2019 |
2038 |
347.12 |
May 17 2019 |
1977 |
330.6 |
May 10 2019 |
1399 |
335.49 |
May 10 2019 |
2030 |
347.12 |
May 10 2019 |
1978 |
330.6 |
May 03 2019 |
1412 |
335.49 |
May 03 2019 |
2294 |
352.15 |
May 03 2019 |
1985 |
330.6 |
Apr 26 2019 |
1401 |
335.49 |
Apr 26 2019 |
2263 |
351.12 |
Apr 26 2019 |
2033 |
331.28 |
Apr 19 2019 |
899 |
320.2 |
Apr 19 2019 |
2312 |
351.12 |
Apr 19 2019 |
2001 |
331.28 |
Apr 18 2019 |
904 |
320.2 |
Apr 18 2019 |
2319 |
351.12 |
Apr 12 2019 |
1298 |
334.08 |
Apr 12 2019 |
2355 |
351.12 |
Apr 12 2019 |
2490 |
341.56 |
Apr 05 2019 |
1233 |
334.08 |
Apr 05 2019 |
1896 |
342.37 |
Apr 05 2019 |
2418 |
341.56 |
Mar 29 2019 |
1227 |
334.08 |
Mar 29 2019 |
1902 |
342.37 |
Mar 29 2019 |
2427 |
341.56 |
Mar 22 2019 |
1509 |
342.41 |
Mar 22 2019 |
1908 |
342.37 |
Mar 22 2019 |
2555 |
343.86 |
Mar 15 2019 |
1554 |
342.41 |
Mar 15 2019 |
1899 |
342.37 |
Mar 15 2019 |
2571 |
343.86 |
Mar 08 2019 |
1532 |
342.41 |
Mar 08 2019 |
1876 |
342.37 |
Mar 08 2019 |
2560 |
343.86 |
Mar 01 2019 |
1634 |
351.08 |
Mar 01 2019 |
1478 |
340.36 |
Mar 01 2019 |
1888 |
342.37 |
Mar 01 2019 |
2581 |
343.86 |
Feb 22 2019 |
1635 |
351.08 |
Feb 22 2019 |
1492 |
340.36 |
Feb 22 2019 |
1883 |
342.37 |
Feb 22 2019 |
2581 |
343.86 |
Feb 15 2019 |
1658 |
351.08 |
Feb 15 2019 |
1497 |
340.36 |
Feb 15 2019 |
1896 |
342.37 |
Feb 15 2019 |
2593 |
343.86 |
Feb 08 2019 |
1723 |
351.08 |
Feb 08 2019 |
1498 |
340.36 |
Feb 08 2019 |
1902 |
342.37 |
Feb 08 2019 |
2595 |
343.86 |
Feb 01 2019 |
1725 |
351.08 |
Feb 01 2019 |
1504 |
340.36 |
Feb 01 2019 |
1911 |
342.37 |
Feb 01 2019 |
2596 |
343.86 |
Jan 25 2019 |
1725 |
351.08 |
Jan 25 2019 |
1512 |
340.36 |
Jan 25 2019 |
1912 |
342.37 |
Jan 25 2019 |
2605 |
343.86 |
Jan 18 2019 |
1727 |
351.08 |
Jan 18 2019 |
1513 |
340.36 |
Jan 18 2019 |
1924 |
342.37 |
Jan 18 2019 |
2615 |
343.86 |
Jan 11 2019 |
1727 |
351.08 |
Jan 11 2019 |
1513 |
340.36 |
Jan 11 2019 |
1923 |
342.37 |
Jan 11 2019 |
2615 |
343.86 |
Jan 04 2019 |
1727 |
351.08 |
Jan 04 2019 |
1513 |
340.36 |
Jan 04 2019 |
1925 |
342.37 |
Jan 04 2019 |
2616 |
343.86 |
Dec 28 2018 |
1731 |
351.08 |
Dec 28 2018 |
1513 |
340.36 |
Dec 28 2018 |
1925 |
342.37 |
Dec 28 2018 |
2616 |
343.86 |
Dec 21 2018 |
1731 |
351.08 |
Dec 21 2018 |
1513 |
340.36 |
Dec 21 2018 |
1925 |
342.37 |
Dec 21 2018 |
2616 |
343.86 |
Dec 14 2018 |
1731 |
351.08 |
Dec 14 2018 |
1513 |
340.36 |
Dec 14 2018 |
1925 |
342.37 |
Dec 14 2018 |
2616 |
343.86 |
Dec 07 2018 |
1723 |
351.08 |
Dec 07 2018 |
1513 |
340.36 |
Dec 07 2018 |
1925 |
342.37 |
Dec 07 2018 |
2616 |
343.86 |
Nov 30 2018 |
1723 |
351.08 |
Nov 30 2018 |
1513 |
340.36 |
Nov 30 2018 |
1925 |
342.37 |
Nov 30 2018 |
2616 |
343.86 |
Nov 23 2018 |
1723 |
351.08 |
Nov 23 2018 |
1513 |
340.36 |
Nov 23 2018 |
1925 |
342.37 |
Nov 23 2018 |
2616 |
343.86 |
Nov 16 2018 |
1723 |
351.08 |
Nov 16 2018 |
1513 |
340.36 |
Nov 16 2018 |
1925 |
342.37 |
Nov 16 2018 |
2616 |
343.86 |
Nov 09 2018 |
1723 |
351.08 |
Nov 09 2018 |
1513 |
340.36 |
Nov 09 2018 |
1925 |
342.37 |
Nov 09 2018 |
2616 |
343.86 |
Nov 02 2018 |
1723 |
351.08 |
Nov 02 2018 |
1513 |
340.36 |
Nov 02 2018 |
1925 |
342.37 |
Nov 02 2018 |
2606 |
343.86 |
Oct 26 2018 |
1723 |
351.08 |
Oct 26 2018 |
1512 |
340.36 |
Oct 26 2018 |
1925 |
342.37 |
Oct 26 2018 |
2605 |
343.86 |
Oct 19 2018 |
1723 |
351.08 |
Oct 19 2018 |
1516 |
340.36 |
Oct 19 2018 |
1925 |
342.37 |
Oct 19 2018 |
2607 |
343.86 |
Oct 12 2018 |
1724 |
351.08 |
Oct 12 2018 |
1510 |
340.36 |
Oct 12 2018 |
1925 |
342.37 |
Oct 12 2018 |
2605 |
343.86 |
Oct 05 2018 |
1724 |
351.08 |
Oct 05 2018 |
1512 |
340.36 |
Oct 05 2018 |
1922 |
342.37 |
Oct 05 2018 |
2615 |
343.86 |
Sep 28 2018 |
1728 |
351.08 |
Sep 28 2018 |
1482 |
340.36 |
Sep 28 2018 |
1922 |
342.37 |
Sep 28 2018 |
2598 |
343.86 |
Sep 21 2018 |
1712 |
351.08 |
Sep 21 2018 |
1481 |
340.36 |
Sep 21 2018 |
1913 |
342.37 |
Sep 21 2018 |
2607 |
343.86 |
Sep 14 2018 |
1728 |
351.08 |
Sep 14 2018 |
1491 |
340.36 |
Sep 14 2018 |
1920 |
342.37 |
Sep 14 2018 |
2613 |
343.86 |
Sep 07 2018 |
1731 |
351.08 |
Sep 07 2018 |
1502 |
340.36 |
Sep 07 2018 |
1943 |
342.37 |
Sep 07 2018 |
2659 |
343.86 |
Aug 31 2018 |
1794 |
351.08 |
Aug 31 2018 |
1511 |
340.36 |
Aug 31 2018 |
1973 |
342.37 |
Aug 31 2018 |
2669 |
343.86 |
Aug 24 2018 |
1789 |
351.08 |
Aug 24 2018 |
2002 |
352.6 |
Aug 24 2018 |
1915 |
342.37 |
Aug 24 2018 |
2628 |
343.7 |
Aug 17 2018 |
1789 |
351.08 |
Aug 17 2018 |
2010 |
352.6 |
Aug 17 2018 |
1933 |
342.37 |
Aug 17 2018 |
2637 |
343.7 |
Aug 10 2018 |
1789 |
351.08 |
Aug 10 2018 |
2079 |
352.6 |
Aug 10 2018 |
1950 |
342.37 |
Aug 10 2018 |
2722 |
343.7 |
Aug 03 2018 |
1797 |
351.08 |
Aug 03 2018 |
2123 |
352.6 |
Aug 03 2018 |
1988 |
342.37 |
Aug 03 2018 |
2691 |
342.37 |
Jul 27 2018 |
1816 |
351.08 |
Jul 27 2018 |
2129 |
352.6 |
Jul 27 2018 |
1740 |
335.64 |
Jul 27 2018 |
2355 |
335.64 |
Jul 20 2018 |
1836 |
351.08 |
Jul 20 2018 |
2121 |
352.6 |
Jul 20 2018 |
1773 |
335.64 |
Jul 20 2018 |
2389 |
335.64 |
Jul 13 2018 |
1857 |
351.08 |
Jul 13 2018 |
2768 |
364.35 |
Jul 13 2018 |
1780 |
339.42 |
Jul 13 2018 |
2512 |
339.63 |
Jul 06 2018 |
1847 |
351.08 |
Jul 06 2018 |
2396 |
360.78 |
Jul 06 2018 |
1834 |
343.96 |
Jul 06 2018 |
2551 |
343.96 |
Jun 29 2018 |
1839 |
351.08 |
Jun 29 2018 |
2417 |
360.78 |
Jun 29 2018 |
1846 |
343.96 |
Jun 29 2018 |
2553 |
343.96 |
Jun 22 2018 |
1896 |
351.08 |
Jun 22 2018 |
2488 |
360.78 |
Jun 22 2018 |
1947 |
343.96 |
Jun 22 2018 |
2656 |
343.96 |
Jun 15 2018 |
1902 |
351.08 |
Jun 15 2018 |
2514 |
360.78 |
Jun 15 2018 |
2229 |
349.11 |
Jun 15 2018 |
3001 |
349.11 |
Jun 08 2018 |
1951 |
351.08 |
Jun 08 2018 |
2550 |
360.78 |
Jun 08 2018 |
2263 |
348.52 |
Jun 08 2018 |
3068 |
349.03 |
Jun 01 2018 |
1941 |
351.08 |
Jun 01 2018 |
2784 |
360.78 |
Jun 01 2018 |
2263 |
348.52 |
Jun 01 2018 |
3278 |
349.03 |
May 25 2018 |
1950 |
351.08 |
May 25 2018 |
1971 |
344.02 |
May 25 2018 |
2826 |
357.08 |
May 25 2018 |
2723 |
338.7 |
May 18 2018 |
1946 |
351.08 |
May 18 2018 |
2016 |
344.84 |
May 18 2018 |
2843 |
357.08 |
May 18 2018 |
3198 |
347.26 |
May 11 2018 |
1924 |
351.08 |
May 11 2018 |
2023 |
344.84 |
May 11 2018 |
2789 |
356.31 |
May 11 2018 |
3203 |
346.12 |
May 04 2018 |
1939 |
351.08 |
May 04 2018 |
2079 |
344.84 |
May 04 2018 |
3281 |
362.59 |
May 04 2018 |
2850 |
338.8 |
Apr 27 2018 |
1994 |
351.08 |
Apr 27 2018 |
1478 |
329.07 |
Apr 27 2018 |
3283 |
362.59 |
Apr 27 2018 |
2857 |
338.8 |
Apr 20 2018 |
1985 |
351.08 |
Apr 20 2018 |
3272 |
365.61 |
Apr 20 2018 |
3326 |
362.59 |
Apr 20 2018 |
4024 |
355.82 |
Apr 13 2018 |
1952 |
351.08 |
Apr 13 2018 |
2709 |
356.56 |
Apr 13 2018 |
3327 |
362.59 |
Apr 13 2018 |
4028 |
355.82 |
Apr 06 2018 |
1956 |
351.08 |
Apr 06 2018 |
1249 |
320.54 |
Apr 06 2018 |
3315 |
362.59 |
Apr 06 2018 |
4046 |
355.82 |
Mar 30 2018 |
1952 |
351.08 |
Mar 30 2018 |
1295 |
320.54 |
Mar 30 2018 |
2757 |
352.39 |
Mar 30 2018 |
4120 |
355.82 |
Mar 23 2018 |
1334 |
320.54 |
Mar 23 2018 |
2774 |
352.39 |
Mar 23 2018 |
4173 |
355.82 |
Mar 16 2018 |
1134 |
313.15 |
Mar 16 2018 |
2789 |
352.39 |
Mar 16 2018 |
2470 |
329.09 |
Mar 09 2018 |
1135 |
313.15 |
Mar 09 2018 |
2799 |
352.39 |
Mar 09 2018 |
2496 |
329.09 |
Mar 02 2018 |
1149 |
313.15 |
Mar 02 2018 |
2809 |
352.39 |
Mar 02 2018 |
2642 |
329.09 |
Feb 23 2018 |
1176 |
313.15 |
Feb 23 2018 |
2834 |
352.39 |
Feb 23 2018 |
2662 |
329.09 |
Feb 16 2018 |
1182 |
313.15 |
Feb 16 2018 |
2835 |
352.39 |
Feb 16 2018 |
2676 |
329.09 |
Feb 09 2018 |
1188 |
313.15 |
Feb 09 2018 |
2834 |
352.39 |
Feb 09 2018 |
2677 |
329.09 |
Feb 02 2018 |
1194 |
313.15 |
Feb 02 2018 |
2833 |
352.39 |
Feb 02 2018 |
2688 |
329.09 |
Jan 26 2018 |
1195 |
313.15 |
Jan 26 2018 |
2836 |
352.39 |
Jan 26 2018 |
2693 |
329.09 |
Jan 19 2018 |
1195 |
313.15 |
Jan 19 2018 |
2836 |
352.39 |
Jan 19 2018 |
2693 |
329.09 |
Jan 12 2018 |
1197 |
313.15 |
Jan 12 2018 |
2843 |
352.39 |
Jan 12 2018 |
2703 |
329.09 |
Jan 05 2018 |
1197 |
313.15 |
Jan 05 2018 |
2846 |
352.39 |
Jan 05 2018 |
2701 |
329.09 |
Dec 29 2017 |
1197 |
313.15 |
Dec 29 2017 |
2846 |
352.39 |
Dec 29 2017 |
2701 |
329.09 |
Dec 22 2017 |
1197 |
313.15 |
Dec 22 2017 |
2846 |
352.39 |
Dec 22 2017 |
2701 |
329.09 |
Dec 15 2017 |
1197 |
313.15 |
Dec 15 2017 |
2847 |
352.39 |
Dec 15 2017 |
2702 |
329.09 |
Dec 08 2017 |
1197 |
313.15 |
Dec 08 2017 |
2847 |
352.39 |
Dec 08 2017 |
2702 |
329.09 |
Dec 01 2017 |
1197 |
313.15 |
Dec 01 2017 |
2847 |
352.39 |
Dec 01 2017 |
2702 |
329.09 |
Nov 24 2017 |
1197 |
313.15 |
Nov 24 2017 |
2847 |
352.39 |
Nov 24 2017 |
2702 |
329.09 |
Nov 17 2017 |
1197 |
313.15 |
Nov 17 2017 |
2847 |
352.39 |
Nov 17 2017 |
2702 |
329.09 |
Nov 10 2017 |
1198 |
313.15 |
Nov 10 2017 |
2847 |
352.39 |
Nov 10 2017 |
2704 |
329.09 |
Nov 03 2017 |
1198 |
313.15 |
Nov 03 2017 |
2847 |
352.39 |
Nov 03 2017 |
2704 |
329.09 |
Oct 27 2017 |
1209 |
313.15 |
Oct 27 2017 |
2847 |
352.39 |
Oct 27 2017 |
2716 |
329.09 |
Oct 20 2017 |
1206 |
313.15 |
Oct 20 2017 |
2855 |
352.39 |
Oct 20 2017 |
2712 |
329.09 |
Oct 13 2017 |
1206 |
313.15 |
Oct 13 2017 |
2855 |
352.39 |
Oct 13 2017 |
2718 |
329.09 |
Oct 06 2017 |
1205 |
313.15 |
Oct 06 2017 |
2851 |
352.39 |
Oct 06 2017 |
2716 |
329.09 |
Sep 29 2017 |
1205 |
313.15 |
Sep 29 2017 |
2852 |
352.39 |
Sep 29 2017 |
2704 |
329.09 |
Sep 22 2017 |
1220 |
313.15 |
Sep 22 2017 |
2852 |
352.39 |
Sep 22 2017 |
2728 |
329.09 |
Sep 15 2017 |
1223 |
313.15 |
Sep 15 2017 |
2883 |
352.39 |
Sep 15 2017 |
2756 |
329.09 |
Sep 08 2017 |
1212 |
313.15 |
Sep 08 2017 |
2906 |
352.39 |
Sep 08 2017 |
2794 |
329.09 |
Sep 01 2017 |
1191 |
313.15 |
Sep 01 2017 |
2941 |
352.39 |
Sep 01 2017 |
2741 |
329.09 |
Aug 25 2017 |
1416 |
313.15 |
Aug 25 2017 |
2952 |
352.39 |
Aug 25 2017 |
3062 |
329.09 |
Aug 18 2017 |
1419 |
313.15 |
Aug 18 2017 |
3330 |
358.11 |
Aug 18 2017 |
3094 |
329.01 |
Aug 11 2017 |
1450 |
313.15 |
Aug 11 2017 |
3312 |
358.11 |
Aug 11 2017 |
3129 |
329.01 |
Aug 04 2017 |
1453 |
313.15 |
Aug 04 2017 |
3366 |
358.11 |
Aug 04 2017 |
3156 |
329.01 |
Jul 28 2017 |
1472 |
313.15 |
Jul 28 2017 |
3393 |
358.11 |
Jul 28 2017 |
3194 |
329.01 |
Jul 21 2017 |
1525 |
313.15 |
Jul 21 2017 |
3469 |
358.11 |
Jul 21 2017 |
2402 |
315.02 |
Jul 14 2017 |
1542 |
313.15 |
Jul 14 2017 |
3498 |
358.11 |
Jul 14 2017 |
2421 |
315.02 |
Jul 07 2017 |
1541 |
313.15 |
Jul 07 2017 |
3520 |
358.11 |
Jul 07 2017 |
2120 |
309.25 |
Jun 30 2017 |
1558 |
313.15 |
Jun 30 2017 |
2624 |
341.97 |
Jun 30 2017 |
2121 |
309.25 |
Jun 23 2017 |
1616 |
313.15 |
Jun 23 2017 |
3357 |
341.97 |
Jun 23 2017 |
2103 |
309.25 |
Jun 16 2017 |
1600 |
313.15 |
Jun 16 2017 |
4562 |
359.07 |
Jun 16 2017 |
2338 |
313.01 |
Jun 09 2017 |
1457 |
313.15 |
Jun 09 2017 |
4751 |
360.68 |
Jun 09 2017 |
2188 |
313.01 |
Jun 02 2017 |
1575 |
313.15 |
Jun 02 2017 |
4765 |
360.68 |
Jun 02 2017 |
2308 |
313.01 |
May 26 2017 |
1430 |
308.6 |
May 26 2017 |
4828 |
360.68 |
May 26 2017 |
2328 |
313.01 |
May 19 2017 |
1541 |
310.68 |
May 19 2017 |
4911 |
361.89 |
May 19 2017 |
2479 |
315.1 |
May 12 2017 |
1556 |
310.68 |
May 12 2017 |
3286 |
336.3 |
May 12 2017 |
2479 |
315.1 |
May 05 2017 |
1579 |
310.68 |
May 05 2017 |
4219 |
349.63 |
May 05 2017 |
2779 |
318.96 |
Apr 28 2017 |
1967 |
318.47 |
Apr 28 2017 |
2687 |
326.58 |
Apr 28 2017 |
2882 |
320.08 |
Apr 21 2017 |
2009 |
318.47 |
Apr 21 2017 |
2791 |
326.58 |
Apr 21 2017 |
2913 |
320.08 |
Apr 14 2017 |
954 |
291.41 |
Apr 14 2017 |
2294 |
316.48 |
Apr 14 2017 |
2964 |
320.08 |
Apr 07 2017 |
861 |
288.42 |
Apr 07 2017 |
2333 |
316.48 |
Apr 07 2017 |
4372 |
341.23 |
Mar 31 2017 |
883 |
288.42 |
Mar 31 2017 |
2406 |
316.48 |
Mar 31 2017 |
4448 |
341.23 |
Mar 24 2017 |
867 |
288.42 |
Mar 24 2017 |
2373 |
316.48 |
Mar 24 2017 |
5781 |
356.92 |
Mar 17 2017 |
878 |
288.42 |
Mar 17 2017 |
2414 |
316.48 |
Mar 17 2017 |
5807 |
356.92 |
Mar 10 2017 |
864 |
288.42 |
Mar 10 2017 |
2442 |
316.48 |
Mar 10 2017 |
5030 |
348.03 |
Mar 03 2017 |
871 |
288.42 |
Mar 03 2017 |
2423 |
316.48 |
Mar 03 2017 |
5060 |
348.03 |
Feb 24 2017 |
892 |
288.42 |
Feb 24 2017 |
2433 |
316.48 |
Feb 24 2017 |
5081 |
348.03 |
Feb 17 2017 |
899 |
288.42 |
Feb 17 2017 |
2336 |
316.48 |
Feb 17 2017 |
5107 |
348.03 |
Feb 10 2017 |
913 |
288.42 |
Feb 10 2017 |
2346 |
316.48 |
Feb 10 2017 |
5126 |
348.03 |
Feb 03 2017 |
915 |
288.42 |
Feb 03 2017 |
2350 |
316.48 |
Feb 03 2017 |
5143 |
348.03 |
Jan 27 2017 |
923 |
288.42 |
Jan 27 2017 |
2362 |
316.48 |
Jan 27 2017 |
5154 |
348.03 |
Jan 20 2017 |
927 |
288.42 |
Jan 20 2017 |
2363 |
316.48 |
Jan 20 2017 |
5162 |
348.03 |
Jan 13 2017 |
928 |
288.42 |
Jan 13 2017 |
2363 |
316.48 |
Jan 13 2017 |
5167 |
348.03 |
Jan 06 2017 |
928 |
288.42 |
Jan 06 2017 |
2370 |
316.48 |
Jan 06 2017 |
5163 |
348.03 |
Dec 30 2016 |
928 |
288.42 |
Dec 30 2016 |
2372 |
316.48 |
Dec 30 2016 |
5164 |
348.03 |
Dec 23 2016 |
928 |
288.42 |
Dec 23 2016 |
2372 |
316.48 |
Dec 23 2016 |
5164 |
348.03 |
Dec 16 2016 |
928 |
288.42 |
Dec 16 2016 |
2369 |
316.48 |
Dec 16 2016 |
5163 |
348.03 |
Dec 09 2016 |
928 |
288.42 |
Dec 09 2016 |
2368 |
316.48 |
Dec 09 2016 |
5163 |
348.03 |
Dec 02 2016 |
928 |
288.42 |
Dec 02 2016 |
2368 |
316.48 |
Dec 02 2016 |
5163 |
348.03 |
Nov 25 2016 |
928 |
288.42 |
Nov 25 2016 |
2371 |
316.48 |
Nov 25 2016 |
5160 |
348.03 |
Nov 18 2016 |
928 |
288.42 |
Nov 18 2016 |
2371 |
316.48 |
Nov 18 2016 |
5160 |
348.03 |
Nov 11 2016 |
928 |
288.42 |
Nov 11 2016 |
2371 |
316.48 |
Nov 11 2016 |
5157 |
348.03 |
Nov 04 2016 |
928 |
288.42 |
Nov 04 2016 |
2371 |
316.48 |
Nov 04 2016 |
5157 |
348.03 |
Oct 28 2016 |
928 |
288.42 |
Oct 28 2016 |
2371 |
316.48 |
Oct 28 2016 |
5160 |
348.03 |
Oct 21 2016 |
929 |
288.42 |
Oct 21 2016 |
2376 |
316.48 |
Oct 21 2016 |
5166 |
348.03 |
Oct 14 2016 |
933 |
288.42 |
Oct 14 2016 |
2378 |
316.48 |
Oct 14 2016 |
5190 |
348.03 |
Oct 07 2016 |
936 |
288.42 |
Oct 07 2016 |
2378 |
316.48 |
Oct 07 2016 |
5195 |
348.03 |
Sep 30 2016 |
936 |
288.42 |
Sep 30 2016 |
2380 |
316.48 |
Sep 30 2016 |
5197 |
348.03 |
Sep 23 2016 |
930 |
288.42 |
Sep 23 2016 |
2379 |
316.48 |
Sep 23 2016 |
5173 |
348.03 |
Sep 16 2016 |
930 |
288.42 |
Sep 16 2016 |
2395 |
316.48 |
Sep 16 2016 |
5189 |
348.03 |
Sep 09 2016 |
941 |
288.42 |
Sep 09 2016 |
2442 |
316.48 |
Sep 09 2016 |
5227 |
348.03 |
Sep 02 2016 |
947 |
288.42 |
Sep 02 2016 |
2489 |
316.48 |
Sep 02 2016 |
5302 |
348.03 |
Aug 26 2016 |
898 |
288.42 |
Aug 26 2016 |
2497 |
316.48 |
Aug 26 2016 |
4990 |
348.03 |
Aug 19 2016 |
903 |
288.42 |
Aug 19 2016 |
1668 |
298.19 |
Aug 19 2016 |
3046 |
321.79 |
Aug 12 2016 |
889 |
288.42 |
Aug 12 2016 |
1449 |
291.91 |
Aug 12 2016 |
3758 |
321.79 |
Aug 05 2016 |
4240 |
371.61 |
Aug 05 2016 |
950 |
288.42 |
Aug 05 2016 |
1483 |
291.91 |
Aug 05 2016 |
3849 |
321.79 |
Jul 29 2016 |
4223 |
371.61 |
Jul 29 2016 |
907 |
288.42 |
Jul 29 2016 |
1491 |
291.91 |
Jul 29 2016 |
3857 |
321.79 |
Jul 22 2016 |
4347 |
371.61 |
Jul 22 2016 |
952 |
288.42 |
Jul 22 2016 |
1533 |
291.91 |
Jul 22 2016 |
3951 |
321.79 |
Jun 22 2016 |
4321 |
371.61 |
Jun 22 2016 |
1007 |
288.42 |
Jun 22 2016 |
1641 |
291.91 |
Jun 22 2016 |
2319 |
287.64 |
Jun 15 2016 |
4462 |
371.61 |
Jun 15 2016 |
1163 |
292.56 |
Jun 15 2016 |
1674 |
291.91 |
Jun 15 2016 |
2143 |
282.67 |
Jun 08 2016 |
4503 |
371.61 |
Jun 08 2016 |
1050 |
290.46 |
Jun 08 2016 |
1707 |
291.91 |
Jun 08 2016 |
2125 |
282.67 |
Jun 01 2016 |
4675 |
371.61 |
Jun 01 2016 |
1103 |
290.46 |
Jun 01 2016 |
1432 |
284.25 |
Jun 01 2016 |
2046 |
278.63 |
May 25 2016 |
4634 |
371.61 |
May 25 2016 |
1105 |
290.46 |
May 25 2016 |
1485 |
284.25 |
May 25 2016 |
2073 |
278.63 |
May 18 2016 |
4649 |
371.61 |
May 18 2016 |
1110 |
290.46 |
May 18 2016 |
1494 |
284.25 |
May 18 2016 |
2083 |
278.63 |
May 11 2016 |
4578 |
371.61 |
May 11 2016 |
1097 |
290.46 |
May 11 2016 |
1672 |
288.13 |
May 11 2016 |
2122 |
279.27 |
May 04 2016 |
4608 |
371.61 |
May 04 2016 |
1094 |
290.46 |
May 04 2016 |
1669 |
289.19 |
May 04 2016 |
2106 |
279.27 |
Apr 27 2016 |
4751 |
371.61 |
Apr 27 2016 |
1162 |
290.46 |
Apr 27 2016 |
1513 |
283.57 |
Apr 27 2016 |
2077 |
278.1 |
Apr 20 2016 |
4819 |
371.61 |
Apr 20 2016 |
1185 |
290.46 |
Apr 20 2016 |
1590 |
283.57 |
Apr 20 2016 |
2166 |
278.1 |
Apr 13 2016 |
4854 |
371.61 |
Apr 13 2016 |
2988 |
327.9 |
Apr 13 2016 |
1697 |
286.94 |
Apr 13 2016 |
3782 |
304.51 |
Apr 06 2016 |
4933 |
371.61 |
Apr 06 2016 |
3230 |
330.7 |
Apr 06 2016 |
1725 |
286.94 |
Apr 06 2016 |
3813 |
304.51 |
Mar 30 2016 |
4815 |
371.61 |
Mar 30 2016 |
3719 |
340.26 |
Mar 30 2016 |
1700 |
286.94 |
Mar 30 2016 |
2953 |
292.1 |
Mar 23 2016 |
4982 |
371.61 |
Mar 23 2016 |
2793 |
322.85 |
Mar 23 2016 |
1701 |
286.94 |
Mar 23 2016 |
3013 |
292.1 |
Mar 16 2016 |
4964 |
371.61 |
Mar 16 2016 |
2181 |
310.45 |
Mar 16 2016 |
1879 |
292.56 |
Mar 16 2016 |
3282 |
296.53 |
Mar 09 2016 |
5014 |
371.61 |
Mar 09 2016 |
2217 |
310.45 |
Mar 09 2016 |
1798 |
290.8 |
Mar 09 2016 |
3288 |
296.53 |
Mar 02 2016 |
5027 |
371.61 |
Mar 02 2016 |
2199 |
310.45 |
Mar 02 2016 |
1785 |
290.8 |
Mar 02 2016 |
3274 |
296.53 |
Feb 24 2016 |
5011 |
371.61 |
Feb 24 2016 |
2225 |
310.45 |
Feb 24 2016 |
1780 |
290.8 |
Feb 24 2016 |
3266 |
296.53 |
Feb 17 2016 |
5058 |
371.61 |
Feb 17 2016 |
2266 |
310.45 |
Feb 17 2016 |
1796 |
290.8 |
Feb 17 2016 |
3294 |
296.53 |
Feb 10 2016 |
5098 |
371.61 |
Feb 10 2016 |
2280 |
310.45 |
Feb 10 2016 |
1822 |
290.8 |
Feb 10 2016 |
3336 |
296.53 |
Feb 03 2016 |
5096 |
371.61 |
Feb 03 2016 |
2293 |
310.45 |
Feb 03 2016 |
1831 |
290.8 |
Feb 03 2016 |
3342 |
296.53 |
Jan 27 2016 |
5096 |
371.61 |
Jan 27 2016 |
2303 |
310.45 |
Jan 27 2016 |
1835 |
290.8 |
Jan 27 2016 |
3348 |
296.53 |
Jan 20 2016 |
5098 |
371.61 |
Jan 20 2016 |
2304 |
310.45 |
Jan 20 2016 |
1840 |
290.8 |
Jan 20 2016 |
3354 |
296.53 |
Jan 13 2016 |
5098 |
371.61 |
Jan 13 2016 |
2305 |
310.45 |
Jan 13 2016 |
1841 |
290.8 |
Jan 13 2016 |
3358 |
296.53 |
Jan 06 2016 |
5098 |
371.61 |
Jan 06 2016 |
2305 |
310.45 |
Jan 06 2016 |
1842 |
290.8 |
Jan 06 2016 |
3358 |
296.53 |
Dec 30 2015 |
5098 |
371.61 |
Dec 30 2015 |
2305 |
310.45 |
Dec 30 2015 |
1840 |
290.8 |
Dec 30 2015 |
3355 |
296.53 |
Dec 23 2015 |
5098 |
371.61 |
Dec 23 2015 |
2305 |
310.45 |
Dec 23 2015 |
1840 |
290.8 |
Dec 23 2015 |
3355 |
296.53 |
Dec 16 2015 |
5098 |
371.61 |
Dec 16 2015 |
2305 |
310.45 |
Dec 16 2015 |
1840 |
290.8 |
Dec 16 2015 |
3355 |
296.53 |
Dec 09 2015 |
5098 |
371.61 |
Dec 09 2015 |
2305 |
310.45 |
Dec 09 2015 |
1841 |
290.8 |
Dec 09 2015 |
3355 |
296.53 |
Dec 02 2015 |
5098 |
371.61 |
Dec 02 2015 |
2305 |
310.45 |
Dec 02 2015 |
1842 |
290.8 |
Dec 02 2015 |
3355 |
296.53 |
Nov 25 2015 |
5098 |
371.61 |
Nov 25 2015 |
2305 |
310.45 |
Nov 25 2015 |
1842 |
290.8 |
Nov 25 2015 |
3355 |
296.53 |
Nov 18 2015 |
5098 |
371.61 |
Nov 18 2015 |
2305 |
310.45 |
Nov 18 2015 |
1842 |
290.8 |
Nov 18 2015 |
3355 |
296.53 |
Nov 11 2015 |
5098 |
371.61 |
Nov 11 2015 |
3216 |
327.39 |
Nov 11 2015 |
1842 |
290.8 |
Nov 11 2015 |
3099 |
292.56 |
Nov 04 2015 |
5098 |
371.61 |
Nov 04 2015 |
3216 |
327.39 |
Nov 04 2015 |
1842 |
290.8 |
Nov 04 2015 |
3099 |
292.56 |
Oct 28 2015 |
5087 |
371.61 |
Oct 28 2015 |
3215 |
327.39 |
Oct 28 2015 |
1839 |
290.8 |
Oct 28 2015 |
3099 |
292.56 |
Oct 21 2015 |
5075 |
371.61 |
Oct 21 2015 |
3213 |
327.39 |
Oct 21 2015 |
1845 |
290.8 |
Oct 21 2015 |
3104 |
292.56 |
Oct 14 2015 |
5075 |
371.61 |
Oct 14 2015 |
3216 |
327.39 |
Oct 14 2015 |
1844 |
290.8 |
Oct 14 2015 |
3102 |
292.56 |
Oct 07 2015 |
5076 |
371.61 |
Oct 07 2015 |
3211 |
327.39 |
Oct 07 2015 |
1844 |
290.8 |
Oct 07 2015 |
3100 |
292.56 |
Sep 30 2015 |
5088 |
371.61 |
Sep 30 2015 |
3214 |
327.39 |
Sep 30 2015 |
1848 |
290.8 |
Sep 30 2015 |
3099 |
292.56 |
Sep 23 2015 |
5105 |
371.61 |
Sep 23 2015 |
3223 |
327.39 |
Sep 23 2015 |
1850 |
290.8 |
Sep 23 2015 |
3115 |
292.56 |
Sep 16 2015 |
5095 |
371.61 |
Sep 16 2015 |
3200 |
327.39 |
Sep 16 2015 |
1856 |
290.8 |
Sep 16 2015 |
3113 |
292.56 |
Sep 09 2015 |
5086 |
371.61 |
Sep 09 2015 |
3198 |
327.39 |
Sep 09 2015 |
1866 |
290.8 |
Sep 09 2015 |
3090 |
292.56 |
Sep 02 2015 |
5020 |
371.61 |
Sep 02 2015 |
3236 |
327.39 |
Sep 02 2015 |
1859 |
290.8 |
Sep 02 2015 |
3077 |
292.56 |
Aug 26 2015 |
5163 |
371.61 |
Aug 26 2015 |
3310 |
327.39 |
Aug 26 2015 |
1918 |
290.8 |
Aug 26 2015 |
3125 |
292.56 |
Aug 19 2015 |
5125 |
371.61 |
Aug 19 2015 |
3431 |
327.39 |
Aug 19 2015 |
1919 |
290.8 |
Aug 19 2015 |
3173 |
292.56 |
Aug 12 2015 |
5159 |
371.61 |
Aug 12 2015 |
2598 |
313.51 |
Aug 12 2015 |
2131 |
295.25 |
Aug 12 2015 |
3618 |
299.16 |
Aug 05 2015 |
7281 |
414.87 |
Aug 05 2015 |
2293 |
307.05 |
Aug 05 2015 |
2148 |
295.25 |
Aug 05 2015 |
3648 |
299.16 |
Jul 29 2015 |
7230 |
414.87 |
Jul 29 2015 |
2294 |
307.05 |
Jul 29 2015 |
2176 |
295.25 |
Jul 29 2015 |
3689 |
299.16 |
Jul 22 2015 |
7282 |
414.87 |
Jul 22 2015 |
2298 |
307.05 |
Jul 22 2015 |
2159 |
295.25 |
Jul 22 2015 |
3655 |
299.16 |
Jul 15 2015 |
7441 |
414.87 |
Jul 15 2015 |
2450 |
307.05 |
Jul 15 2015 |
2227 |
295.25 |
Jul 15 2015 |
3745 |
299.16 |
Jul 08 2015 |
7510 |
414.87 |
Jul 08 2015 |
2468 |
307.05 |
Jul 08 2015 |
2275 |
295.25 |
Jul 08 2015 |
3838 |
299.16 |
Jul 01 2015 |
7585 |
414.87 |
Jul 01 2015 |
2508 |
307.05 |
Jul 01 2015 |
2308 |
295.25 |
Jul 01 2015 |
3873 |
299.16 |
Jun 24 2015 |
7570 |
414.87 |
Jun 24 2015 |
2549 |
307.05 |
Jun 24 2015 |
2343 |
295.25 |
Jun 24 2015 |
3938 |
299.16 |
Jun 17 2015 |
6500 |
394.73 |
Jun 17 2015 |
2529 |
307.05 |
Jun 17 2015 |
2431 |
296.35 |
Jun 17 2015 |
3452 |
290.73 |
Jun 10 2015 |
6522 |
394.73 |
Jun 10 2015 |
2560 |
307.35 |
Jun 10 2015 |
2454 |
296.35 |
Jun 10 2015 |
3381 |
290.73 |
Jun 03 2015 |
6488 |
394.73 |
Jun 03 2015 |
2650 |
307.35 |
Jun 03 2015 |
2878 |
304.32 |
Jun 03 2015 |
3916 |
297.03 |
May 27 2015 |
6398 |
394.73 |
May 27 2015 |
2630 |
307.35 |
May 27 2015 |
2885 |
304.32 |
May 27 2015 |
3913 |
297.03 |
May 20 2015 |
6384 |
394.73 |
May 20 2015 |
2668 |
307.35 |
May 20 2015 |
2917 |
304.32 |
May 20 2015 |
3962 |
297.03 |
May 13 2015 |
6402 |
394.73 |
May 13 2015 |
2709 |
307.35 |
May 13 2015 |
3082 |
307.45 |
May 13 2015 |
4116 |
299.32 |
May 06 2015 |
6031 |
394.73 |
May 06 2015 |
2644 |
307.35 |
May 06 2015 |
3192 |
311.86 |
May 06 2015 |
4313 |
303.48 |
Apr 29 2015 |
6228 |
394.73 |
Apr 29 2015 |
2716 |
307.35 |
Apr 29 2015 |
3263 |
311.86 |
Apr 29 2015 |
4413 |
303.48 |
Apr 22 2015 |
6337 |
394.73 |
Apr 22 2015 |
2746 |
307.35 |
Apr 22 2015 |
3292 |
311.86 |
Apr 22 2015 |
4430 |
303.48 |
Apr 15 2015 |
6275 |
394.73 |
Apr 15 2015 |
2576 |
303.79 |
Apr 15 2015 |
3296 |
311.86 |
Apr 15 2015 |
4330 |
301.37 |
Apr 08 2015 |
6286 |
394.73 |
Apr 08 2015 |
2602 |
303.79 |
Apr 08 2015 |
3350 |
311.86 |
Apr 08 2015 |
4376 |
301.37 |
Apr 01 2015 |
6250 |
394.73 |
Apr 01 2015 |
2665 |
303.79 |
Apr 01 2015 |
3634 |
315.59 |
Apr 01 2015 |
4582 |
303.14 |
Mar 25 2015 |
6202 |
394.73 |
Mar 25 2015 |
3349 |
319.33 |
Mar 25 2015 |
4096 |
323.53 |
Mar 25 2015 |
7466 |
336.58 |
Mar 18 2015 |
6004 |
394.73 |
Mar 18 2015 |
3285 |
319.33 |
Mar 18 2015 |
4121 |
323.53 |
Mar 18 2015 |
7366 |
336.58 |
Mar 11 2015 |
6215 |
394.73 |
Mar 11 2015 |
3371 |
319.33 |
Mar 11 2015 |
4162 |
323.53 |
Mar 11 2015 |
7650 |
336.58 |
Mar 04 2015 |
6319 |
394.73 |
Mar 04 2015 |
3435 |
319.33 |
Mar 04 2015 |
4226 |
323.53 |
Mar 04 2015 |
7734 |
336.58 |
Feb 25 2015 |
6234 |
394.73 |
Feb 25 2015 |
3449 |
319.33 |
Feb 25 2015 |
4237 |
323.53 |
Feb 25 2015 |
7749 |
336.58 |
Feb 18 2015 |
6277 |
394.73 |
Feb 18 2015 |
3546 |
319.33 |
Feb 18 2015 |
4274 |
323.53 |
Feb 18 2015 |
7834 |
336.58 |
Feb 11 2015 |
6310 |
394.73 |
Feb 11 2015 |
3558 |
319.33 |
Feb 11 2015 |
4276 |
323.53 |
Feb 11 2015 |
7862 |
336.58 |
Feb 04 2015 |
6314 |
394.73 |
Feb 04 2015 |
3581 |
319.33 |
Feb 04 2015 |
4285 |
323.53 |
Feb 04 2015 |
7872 |
336.58 |
Jan 28 2015 |
6314 |
394.73 |
Jan 28 2015 |
3583 |
319.33 |
Jan 28 2015 |
4301 |
323.53 |
Jan 28 2015 |
7892 |
336.58 |
Jan 21 2015 |
6321 |
394.73 |
Jan 21 2015 |
3601 |
319.33 |
Jan 21 2015 |
4315 |
323.53 |
Jan 21 2015 |
7920 |
336.58 |
Jan 14 2015 |
6321 |
394.73 |
Jan 14 2015 |
3605 |
319.33 |
Jan 14 2015 |
4325 |
323.53 |
Jan 14 2015 |
7927 |
336.58 |
Jan 07 2015 |
6321 |
394.73 |
Jan 07 2015 |
3605 |
319.33 |
Jan 07 2015 |
4319 |
323.53 |
Jan 07 2015 |
7919 |
336.58 |
Dec 31 2014 |
6329 |
394.73 |
Dec 31 2014 |
3605 |
319.33 |
Dec 31 2014 |
4319 |
323.53 |
Dec 31 2014 |
7920 |
336.58 |
Dec 24 2014 |
6329 |
394.73 |
Dec 24 2014 |
3605 |
319.33 |
Dec 24 2014 |
4319 |
323.53 |
Dec 24 2014 |
7920 |
336.58 |
Dec 17 2014 |
6329 |
394.73 |
Dec 17 2014 |
3605 |
319.33 |
Dec 17 2014 |
4317 |
323.53 |
Dec 17 2014 |
7921 |
336.58 |
Dec 10 2014 |
6329 |
394.73 |
Dec 10 2014 |
3605 |
319.33 |
Dec 10 2014 |
4317 |
323.53 |
Dec 10 2014 |
7921 |
336.58 |
Dec 03 2014 |
6330 |
394.73 |
Dec 03 2014 |
3605 |
319.33 |
Dec 03 2014 |
4317 |
323.53 |
Dec 03 2014 |
7921 |
336.58 |
Nov 26 2014 |
6330 |
394.73 |
Nov 26 2014 |
3605 |
319.33 |
Nov 26 2014 |
4317 |
323.53 |
Nov 26 2014 |
7921 |
336.58 |
Nov 19 2014 |
6329 |
394.73 |
Nov 19 2014 |
3605 |
319.33 |
Nov 19 2014 |
4317 |
323.53 |
Nov 19 2014 |
7921 |
336.58 |
Nov 12 2014 |
6329 |
394.73 |
Nov 12 2014 |
3605 |
319.33 |
Nov 12 2014 |
4317 |
323.53 |
Nov 12 2014 |
7921 |
336.58 |
Nov 05 2014 |
6329 |
394.73 |
Nov 05 2014 |
3605 |
319.33 |
Nov 05 2014 |
4317 |
323.53 |
Nov 05 2014 |
7921 |
336.58 |
Oct 29 2014 |
6329 |
394.73 |
Oct 29 2014 |
3606 |
319.33 |
Oct 29 2014 |
4317 |
323.53 |
Oct 29 2014 |
7921 |
336.58 |
Oct 22 2014 |
6322 |
394.73 |
Oct 22 2014 |
3605 |
319.33 |
Oct 22 2014 |
4308 |
323.53 |
Oct 22 2014 |
7930 |
336.58 |
Oct 15 2014 |
6318 |
394.73 |
Oct 15 2014 |
3602 |
319.33 |
Oct 15 2014 |
4302 |
323.53 |
Oct 15 2014 |
7919 |
336.58 |
Oct 08 2014 |
6317 |
394.73 |
Oct 08 2014 |
3614 |
319.33 |
Oct 08 2014 |
4300 |
323.53 |
Oct 08 2014 |
7928 |
336.58 |
Oct 01 2014 |
6320 |
394.73 |
Oct 01 2014 |
3615 |
319.33 |
Oct 01 2014 |
4311 |
323.53 |
Oct 01 2014 |
7936 |
336.58 |
Sep 24 2014 |
6293 |
394.73 |
Sep 24 2014 |
3616 |
319.33 |
Sep 24 2014 |
4340 |
323.53 |
Sep 24 2014 |
7924 |
336.58 |
Sep 17 2014 |
6270 |
394.73 |
Sep 17 2014 |
3601 |
319.33 |
Sep 17 2014 |
4372 |
323.53 |
Sep 17 2014 |
7938 |
336.58 |
Sep 10 2014 |
6276 |
394.73 |
Sep 10 2014 |
3613 |
319.33 |
Sep 10 2014 |
4332 |
323.53 |
Sep 10 2014 |
7929 |
336.58 |
Sep 03 2014 |
6289 |
394.73 |
Sep 03 2014 |
3618 |
319.33 |
Sep 03 2014 |
4388 |
323.53 |
Sep 03 2014 |
7954 |
336.58 |
Aug 27 2014 |
6168 |
394.73 |
Aug 27 2014 |
3509 |
317.93 |
Aug 27 2014 |
4445 |
323.53 |
Aug 27 2014 |
6570 |
322.2 |
Aug 20 2014 |
5206 |
374.59 |
Aug 20 2014 |
3906 |
324.28 |
Aug 20 2014 |
4001 |
316.89 |
Aug 20 2014 |
6703 |
323.74 |
Aug 13 2014 |
5244 |
374.59 |
Aug 13 2014 |
3915 |
324.28 |
Aug 13 2014 |
4026 |
316.89 |
Aug 13 2014 |
6770 |
323.74 |
Aug 06 2014 |
4831 |
365.27 |
Aug 06 2014 |
3974 |
324.28 |
Aug 06 2014 |
4053 |
316.89 |
Aug 06 2014 |
6798 |
323.74 |
Jul 30 2014 |
4903 |
365.27 |
Jul 30 2014 |
3991 |
324.28 |
Jul 30 2014 |
4072 |
316.89 |
Jul 30 2014 |
6194 |
316.42 |
Jul 23 2014 |
4808 |
365.27 |
Jul 23 2014 |
4012 |
324.28 |
Jul 23 2014 |
3960 |
315.56 |
Jul 23 2014 |
6045 |
315.08 |
Jul 16 2014 |
4902 |
365.27 |
Jul 16 2014 |
4039 |
324.28 |
Jul 16 2014 |
3938 |
315.56 |
Jul 16 2014 |
6008 |
315.08 |
Jul 09 2014 |
4778 |
365.27 |
Jul 09 2014 |
4170 |
326.27 |
Jul 09 2014 |
4380 |
321.13 |
Jul 09 2014 |
6697 |
322.72 |
Jul 02 2014 |
4920 |
365.27 |
Jul 02 2014 |
3626 |
315.8 |
Jul 02 2014 |
4428 |
321.13 |
Jul 02 2014 |
7485 |
329.64 |
Jun 25 2014 |
4774 |
365.27 |
Jun 25 2014 |
3666 |
315.8 |
Jun 25 2014 |
4523 |
321.13 |
Jun 25 2014 |
7448 |
329.64 |
Jun 18 2014 |
5479 |
381.76 |
Jun 18 2014 |
3703 |
315.8 |
Jun 18 2014 |
5592 |
336.55 |
Jun 18 2014 |
8367 |
338.35 |
Jun 11 2014 |
5738 |
381.76 |
Jun 11 2014 |
3730 |
315.8 |
Jun 11 2014 |
5728 |
338.07 |
Jun 11 2014 |
7743 |
331.39 |
Jun 04 2014 |
5796 |
381.76 |
Jun 04 2014 |
3772 |
315.8 |
Jun 04 2014 |
6566 |
347.67 |
Jun 04 2014 |
7827 |
331.32 |
May 28 2014 |
5843 |
381.76 |
May 28 2014 |
3790 |
315.8 |
May 28 2014 |
7593 |
359.29 |
May 28 2014 |
5789 |
308.95 |
May 21 2014 |
5846 |
381.76 |
May 21 2014 |
3803 |
315.8 |
May 21 2014 |
7677 |
359.29 |
May 21 2014 |
5831 |
308.95 |
May 14 2014 |
5952 |
381.76 |
May 14 2014 |
3844 |
315.8 |
May 14 2014 |
7763 |
359.29 |
May 14 2014 |
5871 |
308.95 |
May 07 2014 |
5658 |
381.76 |
May 07 2014 |
3661 |
314.18 |
May 07 2014 |
7697 |
359.29 |
May 07 2014 |
5735 |
307.33 |
Apr 30 2014 |
5939 |
381.76 |
Apr 30 2014 |
4069 |
317.21 |
Apr 30 2014 |
7987 |
359.29 |
Apr 30 2014 |
5935 |
307.33 |
Apr 23 2014 |
6120 |
381.76 |
Apr 23 2014 |
4284 |
318.84 |
Apr 23 2014 |
8086 |
359.29 |
Apr 23 2014 |
6153 |
308.95 |
Apr 16 2014 |
6048 |
381.76 |
Apr 16 2014 |
3518 |
305.97 |
Apr 16 2014 |
8065 |
359.29 |
Apr 16 2014 |
6419 |
311.96 |
Apr 09 2014 |
6065 |
381.76 |
Apr 09 2014 |
3660 |
305.97 |
Apr 09 2014 |
8161 |
359.29 |
Apr 09 2014 |
6514 |
311.96 |
Apr 02 2014 |
5899 |
381.76 |
Apr 02 2014 |
3832 |
308.14 |
Apr 02 2014 |
8259 |
359.29 |
Apr 02 2014 |
6141 |
309.11 |
Mar 26 2014 |
5886 |
381.76 |
Mar 26 2014 |
4729 |
323.65 |
Mar 26 2014 |
8443 |
359.29 |
Mar 26 2014 |
8329 |
331.95 |
Mar 19 2014 |
5991 |
381.76 |
Mar 19 2014 |
4740 |
323.65 |
Mar 19 2014 |
8500 |
359.29 |
Mar 19 2014 |
8376 |
331.95 |
Mar 12 2014 |
6003 |
381.76 |
Mar 12 2014 |
4774 |
323.65 |
Mar 12 2014 |
8532 |
359.29 |
Mar 12 2014 |
8412 |
331.95 |
Mar 05 2014 |
5957 |
381.76 |
Mar 05 2014 |
4747 |
323.65 |
Mar 05 2014 |
7149 |
343.21 |
Mar 05 2014 |
9474 |
342.01 |
Feb 26 2014 |
6001 |
381.76 |
Feb 26 2014 |
4744 |
323.65 |
Feb 26 2014 |
7175 |
343.21 |
Feb 26 2014 |
9500 |
342.01 |
Feb 19 2014 |
6026 |
381.76 |
Feb 19 2014 |
4808 |
323.65 |
Feb 19 2014 |
7217 |
343.21 |
Feb 19 2014 |
9541 |
342.01 |
Feb 12 2014 |
6075 |
381.76 |
Feb 12 2014 |
4800 |
323.65 |
Feb 12 2014 |
7232 |
343.21 |
Feb 12 2014 |
9558 |
342.01 |
Feb 05 2014 |
6071 |
381.76 |
Feb 05 2014 |
4848 |
323.65 |
Feb 05 2014 |
7325 |
343.21 |
Feb 05 2014 |
9625 |
342.01 |
Jan 29 2014 |
6071 |
381.76 |
Jan 29 2014 |
4840 |
323.65 |
Jan 29 2014 |
7376 |
343.21 |
Jan 29 2014 |
9644 |
342.01 |
Jan 22 2014 |
6073 |
381.76 |
Jan 22 2014 |
4830 |
323.65 |
Jan 22 2014 |
7372 |
343.21 |
Jan 22 2014 |
9626 |
342.01 |
Jan 15 2014 |
6073 |
381.76 |
Jan 15 2014 |
4832 |
323.65 |
Jan 15 2014 |
7406 |
343.21 |
Jan 15 2014 |
9653 |
342.01 |
Jan 08 2014 |
6073 |
381.76 |
Jan 08 2014 |
4830 |
323.65 |
Jan 08 2014 |
7414 |
343.21 |
Jan 08 2014 |
9658 |
342.01 |
Jan 01 2014 |
6073 |
381.76 |
Jan 01 2014 |
4830 |
323.65 |
Jan 01 2014 |
7414 |
343.21 |
Jan 01 2014 |
9658 |
342.01 |
Dec 25 2013 |
6088 |
381.76 |
Dec 25 2013 |
4830 |
323.65 |
Dec 25 2013 |
7414 |
343.21 |
Dec 25 2013 |
9659 |
342.01 |
Dec 18 2013 |
6088 |
381.76 |
Dec 18 2013 |
4830 |
323.65 |
Dec 18 2013 |
7414 |
343.21 |
Dec 18 2013 |
9659 |
342.01 |
Dec 11 2013 |
6090 |
381.76 |
Dec 11 2013 |
4830 |
323.65 |
Dec 11 2013 |
7414 |
343.21 |
Dec 11 2013 |
9659 |
342.01 |
Dec 04 2013 |
6090 |
381.76 |
Dec 04 2013 |
4831 |
323.65 |
Dec 04 2013 |
7415 |
343.21 |
Dec 04 2013 |
9660 |
342.01 |
Nov 27 2013 |
6090 |
381.76 |
Nov 27 2013 |
4831 |
323.65 |
Nov 27 2013 |
7415 |
343.21 |
Nov 27 2013 |
9660 |
342.01 |
Nov 20 2013 |
6091 |
381.76 |
Nov 20 2013 |
4831 |
323.65 |
Nov 20 2013 |
7415 |
343.21 |
Nov 20 2013 |
9661 |
342.01 |
Nov 13 2013 |
6091 |
381.76 |
Nov 13 2013 |
4831 |
323.65 |
Nov 13 2013 |
7415 |
343.21 |
Nov 13 2013 |
9661 |
342.01 |
Nov 06 2013 |
6091 |
381.76 |
Nov 06 2013 |
4831 |
323.65 |
Nov 06 2013 |
7415 |
343.21 |
Nov 06 2013 |
9661 |
342.01 |
Oct 30 2013 |
6091 |
381.76 |
Oct 30 2013 |
4831 |
323.65 |
Oct 30 2013 |
7415 |
343.21 |
Oct 30 2013 |
9661 |
342.01 |
Oct 23 2013 |
6091 |
381.76 |
Oct 23 2013 |
4828 |
323.65 |
Oct 23 2013 |
7415 |
343.21 |
Oct 23 2013 |
9660 |
342.01 |
Oct 16 2013 |
6063 |
381.76 |
Oct 16 2013 |
4848 |
323.65 |
Oct 16 2013 |
7407 |
343.21 |
Oct 16 2013 |
9670 |
342.01 |
Oct 09 2013 |
6031 |
381.76 |
Oct 09 2013 |
4827 |
323.65 |
Oct 09 2013 |
7401 |
343.21 |
Oct 09 2013 |
9644 |
342.01 |
Oct 02 2013 |
6070 |
381.76 |
Oct 02 2013 |
4835 |
323.65 |
Oct 02 2013 |
7395 |
343.21 |
Oct 02 2013 |
9642 |
342.01 |
Sep 25 2013 |
6052 |
381.76 |
Sep 25 2013 |
4819 |
323.65 |
Sep 25 2013 |
7338 |
343.21 |
Sep 25 2013 |
9603 |
342.01 |
Sep 18 2013 |
6013 |
381.76 |
Sep 18 2013 |
4789 |
323.65 |
Sep 18 2013 |
7325 |
343.21 |
Sep 18 2013 |
9556 |
342.01 |
Sep 11 2013 |
5925 |
381.76 |
Sep 11 2013 |
4808 |
323.65 |
Sep 11 2013 |
7316 |
343.21 |
Sep 11 2013 |
9495 |
342.01 |
Sep 04 2013 |
5972 |
381.76 |
Sep 04 2013 |
4846 |
323.65 |
Sep 04 2013 |
7348 |
343.21 |
Sep 04 2013 |
9517 |
342.01 |
Aug 28 2013 |
6154 |
381.76 |
Aug 28 2013 |
4872 |
323.65 |
Aug 28 2013 |
7390 |
343.21 |
Aug 28 2013 |
9553 |
342.01 |
Aug 21 2013 |
6151 |
381.76 |
Aug 21 2013 |
4755 |
321.28 |
Aug 21 2013 |
7425 |
343.21 |
Aug 21 2013 |
9302 |
338.86 |
Aug 14 2013 |
5960 |
386.29 |
Aug 14 2013 |
4764 |
321.28 |
Aug 14 2013 |
7483 |
343.21 |
Aug 14 2013 |
9043 |
338.86 |
Aug 07 2013 |
5928 |
384.47 |
Aug 07 2013 |
4460 |
316.82 |
Aug 07 2013 |
6691 |
331.49 |
Aug 07 2013 |
9932 |
346.36 |
Jul 31 2013 |
5925 |
384.47 |
Jul 31 2013 |
4547 |
316.82 |
Jul 31 2013 |
6747 |
331.49 |
Jul 31 2013 |
9997 |
346.36 |
Jul 24 2013 |
5948 |
384.47 |
Jul 24 2013 |
4524 |
316.82 |
Jul 24 2013 |
6778 |
331.49 |
Jul 24 2013 |
10028 |
346.36 |
Jul 17 2013 |
5853 |
384.47 |
Jul 17 2013 |
4550 |
316.82 |
Jul 17 2013 |
6816 |
331.49 |
Jul 17 2013 |
10050 |
346.36 |
Jul 10 2013 |
5394 |
372.92 |
Jul 10 2013 |
4583 |
316.82 |
Jul 10 2013 |
6407 |
325.33 |
Jul 10 2013 |
8005 |
325.53 |
Jul 03 2013 |
5302 |
372.92 |
Jul 03 2013 |
4581 |
316.82 |
Jul 03 2013 |
6509 |
325.33 |
Jul 03 2013 |
7724 |
322.38 |
Jun 26 2013 |
5210 |
372.92 |
Jun 26 2013 |
5078 |
324.62 |
Jun 26 2013 |
6679 |
325.33 |
Jun 26 2013 |
8016 |
324.4 |
Jun 19 2013 |
5847 |
389.56 |
Jun 19 2013 |
5127 |
324.62 |
Jun 19 2013 |
6773 |
325.33 |
Jun 19 2013 |
8072 |
324.4 |
Jun 12 2013 |
6071 |
389.56 |
Jun 12 2013 |
5210 |
324.62 |
Jun 12 2013 |
6810 |
325.33 |
Jun 12 2013 |
8197 |
324.4 |
Jun 05 2013 |
5809 |
389.56 |
Jun 05 2013 |
5692 |
332.15 |
Jun 05 2013 |
6806 |
326.23 |
Jun 05 2013 |
8145 |
324.54 |
May 29 2013 |
5776 |
389.56 |
May 29 2013 |
5621 |
332.15 |
May 29 2013 |
6857 |
326.23 |
May 29 2013 |
8154 |
324.54 |
May 22 2013 |
5801 |
389.56 |
May 22 2013 |
5789 |
332.15 |
May 22 2013 |
6984 |
326.23 |
May 22 2013 |
8345 |
324.54 |
May 15 2013 |
5735 |
389.56 |
May 15 2013 |
5827 |
332.15 |
May 15 2013 |
7557 |
332.6 |
May 15 2013 |
8307 |
323.88 |
May 08 2013 |
5512 |
389.56 |
May 08 2013 |
5821 |
332.15 |
May 08 2013 |
7850 |
336.35 |
May 08 2013 |
8400 |
325.23 |
May 01 2013 |
5622 |
389.56 |
May 01 2013 |
5991 |
332.15 |
May 01 2013 |
7957 |
336.35 |
May 01 2013 |
8521 |
325.23 |
Apr 24 2013 |
5565 |
389.56 |
Apr 24 2013 |
5853 |
332.15 |
Apr 24 2013 |
7177 |
327.16 |
Apr 24 2013 |
8477 |
325.23 |
Apr 17 2013 |
5699 |
389.56 |
Apr 17 2013 |
7578 |
353.8 |
Apr 17 2013 |
8078 |
337.4 |
Apr 17 2013 |
9481 |
334.31 |
Apr 10 2013 |
5669 |
389.56 |
Apr 10 2013 |
7591 |
353.8 |
Apr 10 2013 |
7980 |
337.4 |
Apr 10 2013 |
9514 |
334.31 |
Apr 03 2013 |
5628 |
389.56 |
Apr 03 2013 |
9139 |
371.62 |
Apr 03 2013 |
7960 |
337.4 |
Apr 03 2013 |
10718 |
345.45 |
Mar 27 2013 |
5731 |
389.56 |
Mar 27 2013 |
8926 |
367.07 |
Mar 27 2013 |
7979 |
337.4 |
Mar 27 2013 |
10743 |
345.45 |
Mar 20 2013 |
5370 |
389.56 |
Mar 20 2013 |
10805 |
388.5 |
Mar 20 2013 |
7873 |
337.4 |
Mar 20 2013 |
9694 |
335.59 |
Mar 13 2013 |
4129 |
389.56 |
Mar 13 2013 |
7356 |
376.24 |
Mar 13 2013 |
9731 |
335.59 |
Oct 19 2012 |
5103 |
389.56 |
Oct 19 2012 |
10146 |
388.5 |
Oct 19 2012 |
7974 |
352.63 |
Oct 19 2012 |
11991 |
366.7 |
Sep 23 2012 |
5044 |
389.56 |
Sep 23 2012 |
10064 |
388.5 |
Sep 23 2012 |
7929 |
352.63 |
Sep 23 2012 |
11943 |
366.7 |
Aug 31 2012 |
4640 |
386.66 |
Aug 31 2012 |
9707 |
388.5 |
Aug 31 2012 |
7382 |
348.09 |
Aug 31 2012 |
10319 |
354.09 |
Aug 24 2012 |
4585 |
386.66 |
Aug 24 2012 |
9614 |
388.5 |
Aug 24 2012 |
7090 |
345.13 |
Aug 24 2012 |
10267 |
354.09 |
Aug 10 2012 |
5629 |
422.84 |
Aug 10 2012 |
10048 |
396.68 |
Aug 10 2012 |
6886 |
345.13 |
Aug 10 2012 |
9160 |
345.13 |
Aug 03 2012 |
5423 |
422.84 |
Aug 03 2012 |
9873 |
396.68 |
Aug 03 2012 |
6810 |
345.13 |
Aug 03 2012 |
9075 |
345.13 |
Jul 27 2012 |
5103 |
422.84 |
Jul 27 2012 |
9779 |
396.68 |
Jul 27 2012 |
6669 |
345.13 |
Jul 27 2012 |
8958 |
345.13 |
Jul 06 2012 |
4802 |
422.84 |
Jul 06 2012 |
9452 |
396.68 |
Jul 06 2012 |
6703 |
348.96 |
Jul 06 2012 |
10683 |
363.66 |
Jun 22 2012 |
9316 |
396.68 |
Jun 22 2012 |
6542 |
354.89 |
Jun 22 2012 |
11155 |
373.27 |
Jun 15 2012 |
3821 |
378.8 |
Jun 15 2012 |
8028 |
379.7 |
Jun 15 2012 |
6593 |
354.89 |
Jun 15 2012 |
11100 |
368.04 |
Jun 08 2012 |
4132 |
388.4 |
Jun 08 2012 |
8669 |
391.97 |
Jun 08 2012 |
7470 |
369.72 |
Jun 08 2012 |
11297 |
370.44 |
Jun 01 2012 |
4367 |
388.4 |
Jun 01 2012 |
8675 |
391.97 |
Jun 01 2012 |
7153 |
369.72 |
Jun 01 2012 |
11192 |
370.44 |
May 25 2012 |
4289 |
388.4 |
May 25 2012 |
8127 |
391.97 |
May 25 2012 |
6014 |
369.72 |
May 25 2012 |
10425 |
370.44 |
May 18 2012 |
4471 |
388.4 |
May 18 2012 |
8224 |
391.97 |
May 18 2012 |
6117 |
369.72 |
May 18 2012 |
10566 |
370.44 |
May 11 2012 |
4456 |
388.4 |
May 11 2012 |
8953 |
405.98 |
May 11 2012 |
7008 |
390.18 |
May 11 2012 |
12222 |
387.86 |
May 04 2012 |
4210 |
388.4 |
May 04 2012 |
8293 |
405.98 |
May 04 2012 |
5943 |
373.35 |
May 04 2012 |
13621 |
404.21 |
Apr 27 2012 |
3780 |
388.4 |
Apr 27 2012 |
7371 |
405.98 |
Apr 27 2012 |
5810 |
373.35 |
Apr 27 2012 |
13290 |
404.21 |
Apr 13 2012 |
2943 |
371.86 |
Apr 13 2012 |
5198 |
389.85 |
Apr 13 2012 |
5545 |
383.53 |
Apr 13 2012 |
11112 |
389.97 |
Apr 06 2012 |
2741 |
371.86 |
Apr 06 2012 |
4714 |
389.85 |
Apr 06 2012 |
5228 |
383.53 |
Apr 06 2012 |
10846 |
389.97 |
Mar 27 2012 |
2933 |
372.71 |
Mar 27 2012 |
5285 |
412.43 |
Mar 27 2012 |
5080 |
383.53 |
Mar 27 2012 |
10547 |
388.21 |
Sep 23 2011 |
7412 |
414.73 |
Sep 23 2011 |
5648 |
368.97 |
Sep 23 2011 |
8996 |
388.21 |
Sep 16 2011 |
7401 |
414.73 |
Sep 16 2011 |
5609 |
368.97 |
Sep 16 2011 |
8987 |
388.21 |
Sep 10 2011 |
7245 |
414.73 |
Sep 10 2011 |
5476 |
368.97 |
Sep 10 2011 |
8804 |
388.21 |
Sep 02 2011 |
7131 |
414.73 |
Sep 02 2011 |
5461 |
368.97 |
Sep 02 2011 |
8719 |
388.21 |
Aug 26 2011 |
7117 |
414.73 |
Aug 26 2011 |
5462 |
368.97 |
Aug 26 2011 |
8717 |
388.21 |
Aug 19 2011 |
7585 |
425.99 |
Aug 19 2011 |
5245 |
368.97 |
Aug 19 2011 |
8156 |
390.45 |
Aug 12 2011 |
7391 |
422.98 |
Aug 12 2011 |
4509 |
352.79 |
Aug 12 2011 |
7714 |
384.81 |
Aug 05 2011 |
7330 |
422.98 |
Aug 05 2011 |
4477 |
352.79 |
Aug 05 2011 |
7603 |
384.81 |
Jul 29 2011 |
7261 |
422.98 |
Jul 29 2011 |
4435 |
352.79 |
Jul 29 2011 |
7546 |
384.81 |
Jul 22 2011 |
6933 |
422.98 |
Jul 22 2011 |
4621 |
366.05 |
Jul 22 2011 |
7385 |
388.39 |
Jul 15 2011 |
6482 |
420.25 |
Jul 15 2011 |
4409 |
366.05 |
Jul 15 2011 |
6615 |
379.02 |
Jul 08 2011 |
5637 |
405.63 |
Jul 08 2011 |
3951 |
366.05 |
Jul 08 2011 |
6262 |
379.02 |
Jul 01 2011 |
4499 |
405.63 |
Jul 01 2011 |
2918 |
366.05 |
Jul 01 2011 |
4952 |
379.02 |
Jun 17 2011 |
4612 |
414.15 |
Jun 17 2011 |
2302 |
347.14 |
Jun 17 2011 |
5232 |
389.6 |
Jun 10 2011 |
4456 |
414.15 |
Jun 10 2011 |
2452 |
345.07 |
Jun 10 2011 |
5325 |
389.6 |
Jun 03 2011 |
4151 |
414.15 |
Jun 03 2011 |
2277 |
345.07 |
Jun 03 2011 |
5022 |
389.6 |
May 29 2011 |
3764 |
400.75 |
May 29 2011 |
2247 |
345.07 |
May 29 2011 |
4534 |
373.88 |
May 06 2011 |
4259 |
417.8 |
May 06 2011 |
1962 |
338.12 |
May 06 2011 |
4350 |
364.2 |
Apr 22 2011 |
4530 |
417.8 |
Apr 22 2011 |
2304 |
340.94 |
Apr 22 2011 |
5322 |
383.27 |
Apr 01 2011 |
4454 |
409.03 |
Apr 01 2011 |
3107 |
349.45 |
Apr 01 2011 |
5308 |
379.24 |
Oct 15 2010 |
6769 |
431.48 |
Oct 15 2010 |
4901 |
373.05 |
Oct 15 2010 |
7500 |
392.95 |
Aug 15 2010 |
7238 |
453.05 |
Aug 15 2010 |
4722 |
373.05 |
Aug 15 2010 |
8094 |
408.05 |
Aug 01 2010 |
7065 |
453.05 |
Aug 01 2010 |
4720 |
385.94 |
Aug 01 2010 |
8243 |
417.57 |
Jul 15 2010 |
6471 |
453.05 |
Jul 15 2010 |
4492 |
385.94 |
Jul 15 2010 |
7734 |
417.57 |
Jul 01 2010 |
6750 |
453.05 |
Jul 01 2010 |
4586 |
385.94 |
Jul 01 2010 |
8076 |
417.57 |
Jun 15 2010 |
6502 |
453.05 |
Jun 15 2010 |
4555 |
392.93 |
Jun 15 2010 |
8303 |
427.5 |
Jun 01 2010 |
5946 |
453.05 |
Jun 01 2010 |
3993 |
392.93 |
Jun 01 2010 |
7724 |
427.5 |
May 27 2010 |
5381 |
453.05 |
May 27 2010 |
3446 |
392.93 |
May 27 2010 |
7028 |
427.5 |
May 15 2010 |
5463 |
453.05 |
May 15 2010 |
3733 |
392.93 |
May 15 2010 |
7235 |
427.5 |
Apr 30 2010 |
3016 |
370.7 |
Apr 30 2010 |
7371 |
436.58 |
Apr 15 2010 |
5306 |
467 |
Apr 15 2010 |
8127 |
467 |
Apr 02 2010 |
4556 |
477.5 |
Apr 02 2010 |
7335 |
477.5 |