| Apr 24 2024 |
372 |
406.22 |
| Apr 24 2024 |
537 |
406.22 |
| Apr 17 2024 |
356 |
406.22 |
| Apr 17 2024 |
590 |
406.22 |
| Apr 10 2024 |
248 |
435.54 |
| Apr 10 2024 |
354 |
406.22 |
| Apr 10 2024 |
588 |
406.22 |
| Apr 03 2024 |
239 |
435.54 |
| Apr 03 2024 |
356 |
406.22 |
| Apr 03 2024 |
597 |
406.22 |
| Mar 27 2024 |
242 |
435.54 |
| Mar 27 2024 |
357 |
406.22 |
| Mar 27 2024 |
599 |
406.22 |
| Mar 21 2024 |
234 |
435.54 |
| Mar 21 2024 |
362 |
406.22 |
| Mar 21 2024 |
599 |
406.22 |
| Mar 14 2024 |
231 |
435.54 |
| Mar 14 2024 |
363 |
406.22 |
| Mar 14 2024 |
594 |
406.22 |
| Mar 07 2024 |
234 |
435.54 |
| Mar 07 2024 |
365 |
406.22 |
| Mar 07 2024 |
595 |
406.22 |
| Feb 29 2024 |
225 |
435.54 |
| Feb 29 2024 |
367 |
406.22 |
| Feb 29 2024 |
595 |
406.22 |
| Feb 22 2024 |
229 |
435.54 |
| Feb 22 2024 |
363 |
406.22 |
| Feb 22 2024 |
591 |
406.22 |
| Feb 15 2024 |
191 |
421.38 |
| Feb 15 2024 |
367 |
406.22 |
| Feb 15 2024 |
583 |
406.22 |
| Feb 08 2024 |
188 |
421.38 |
| Feb 08 2024 |
367 |
406.22 |
| Feb 08 2024 |
543 |
406.22 |
| Feb 01 2024 |
187 |
421.38 |
| Feb 01 2024 |
369 |
406.22 |
| Feb 01 2024 |
541 |
406.22 |
| Jan 25 2024 |
187 |
421.38 |
| Jan 25 2024 |
369 |
406.22 |
| Jan 25 2024 |
540 |
406.22 |
| Jan 18 2024 |
187 |
421.38 |
| Jan 18 2024 |
366 |
406.22 |
| Jan 18 2024 |
538 |
406.22 |
| Jan 11 2024 |
187 |
421.38 |
| Jan 11 2024 |
365 |
406.22 |
| Jan 11 2024 |
538 |
406.22 |
| Jan 04 2024 |
187 |
421.38 |
| Jan 04 2024 |
364 |
406.22 |
| Jan 04 2024 |
537 |
406.22 |
| Dec 28 2023 |
187 |
421.38 |
| Dec 28 2023 |
364 |
406.22 |
| Dec 28 2023 |
537 |
406.22 |
| Dec 21 2023 |
187 |
421.38 |
| Dec 21 2023 |
364 |
406.22 |
| Dec 21 2023 |
537 |
406.22 |
| Dec 14 2023 |
187 |
421.38 |
| Dec 14 2023 |
364 |
406.22 |
| Dec 14 2023 |
537 |
406.22 |
| Dec 07 2023 |
187 |
421.38 |
| Dec 07 2023 |
364 |
406.22 |
| Dec 07 2023 |
537 |
406.22 |
| Nov 30 2023 |
187 |
421.38 |
| Nov 30 2023 |
364 |
406.22 |
| Nov 30 2023 |
538 |
406.22 |
| Nov 23 2023 |
188 |
421.38 |
| Nov 23 2023 |
364 |
406.22 |
| Nov 23 2023 |
533 |
406.22 |
| Nov 16 2023 |
186 |
421.38 |
| Nov 16 2023 |
364 |
406.22 |
| Nov 16 2023 |
534 |
406.22 |
| Nov 09 2023 |
191 |
421.38 |
| Nov 09 2023 |
365 |
406.22 |
| Nov 09 2023 |
536 |
406.22 |
| Nov 02 2023 |
191 |
421.38 |
| Nov 02 2023 |
365 |
406.22 |
| Nov 02 2023 |
536 |
406.22 |
| Oct 26 2023 |
191 |
421.38 |
| Oct 26 2023 |
367 |
406.22 |
| Oct 26 2023 |
536 |
406.22 |
| Oct 19 2023 |
190 |
421.38 |
| Oct 19 2023 |
367 |
406.22 |
| Oct 19 2023 |
516 |
406.22 |
| Oct 12 2023 |
190 |
421.38 |
| Oct 12 2023 |
367 |
406.22 |
| Oct 12 2023 |
516 |
406.22 |
| Oct 05 2023 |
189 |
421.38 |
| Oct 05 2023 |
367 |
406.22 |
| Oct 05 2023 |
516 |
406.22 |
| Sep 28 2023 |
189 |
421.38 |
| Sep 28 2023 |
367 |
406.22 |
| Sep 28 2023 |
516 |
406.22 |
| Sep 21 2023 |
190 |
421.38 |
| Sep 21 2023 |
367 |
406.22 |
| Sep 21 2023 |
515 |
406.22 |
| Sep 14 2023 |
190 |
421.38 |
| Sep 14 2023 |
367 |
406.22 |
| Sep 14 2023 |
515 |
406.22 |
| Sep 07 2023 |
190 |
421.38 |
| Sep 07 2023 |
370 |
406.22 |
| Sep 07 2023 |
516 |
406.22 |
| Aug 31 2023 |
173 |
421.38 |
| Aug 31 2023 |
375 |
406.22 |
| Aug 31 2023 |
504 |
406.22 |
| Aug 24 2023 |
181 |
421.38 |
| Aug 24 2023 |
368 |
406.22 |
| Aug 24 2023 |
502 |
406.22 |
| Aug 17 2023 |
182 |
421.38 |
| Aug 17 2023 |
373 |
406.22 |
| Aug 17 2023 |
504 |
406.22 |
| Aug 10 2023 |
182 |
421.38 |
| Aug 10 2023 |
369 |
406.22 |
| Aug 10 2023 |
500 |
406.22 |
| Aug 03 2023 |
180 |
421.38 |
| Aug 03 2023 |
372 |
406.22 |
| Aug 03 2023 |
497 |
406.22 |
| Jul 27 2023 |
183 |
421.38 |
| Jul 27 2023 |
369 |
406.22 |
| Jul 27 2023 |
492 |
406.22 |
| Jul 20 2023 |
346 |
428.44 |
| Jul 20 2023 |
367 |
406.22 |
| Jul 20 2023 |
481 |
406.22 |
| Jul 13 2023 |
349 |
428.44 |
| Jul 13 2023 |
376 |
406.22 |
| Jul 13 2023 |
493 |
406.22 |
| Jul 06 2023 |
351 |
428.44 |
| Jul 06 2023 |
383 |
406.22 |
| Jul 06 2023 |
499 |
406.22 |
| Jun 29 2023 |
350 |
428.44 |
| Jun 29 2023 |
386 |
406.22 |
| Jun 29 2023 |
503 |
406.22 |
| Jun 22 2023 |
350 |
428.44 |
| Jun 22 2023 |
393 |
406.22 |
| Jun 22 2023 |
514 |
406.22 |
| Jun 15 2023 |
354 |
428.44 |
| Jun 15 2023 |
403 |
406.22 |
| Jun 15 2023 |
517 |
406.22 |
| Jun 08 2023 |
356 |
428.44 |
| Jun 08 2023 |
413 |
406.22 |
| Jun 08 2023 |
529 |
406.22 |
| Jun 01 2023 |
355 |
428.44 |
| Jun 01 2023 |
407 |
406.22 |
| Jun 01 2023 |
534 |
406.22 |
| May 25 2023 |
353 |
428.44 |
| May 25 2023 |
410 |
406.22 |
| May 25 2023 |
533 |
406.22 |
| May 18 2023 |
354 |
428.44 |
| May 18 2023 |
399 |
406.22 |
| May 18 2023 |
529 |
406.22 |
| May 11 2023 |
344 |
428.44 |
| May 11 2023 |
386 |
406.22 |
| May 11 2023 |
519 |
406.22 |
| May 04 2023 |
330 |
428.44 |
| May 04 2023 |
384 |
406.22 |
| May 04 2023 |
506 |
406.22 |
| Apr 27 2023 |
326 |
428.44 |
| Apr 27 2023 |
383 |
406.22 |
| Apr 27 2023 |
502 |
406.22 |
| Apr 20 2023 |
325 |
428.44 |
| Apr 20 2023 |
381 |
406.22 |
| Apr 20 2023 |
501 |
406.22 |
| Apr 13 2023 |
304 |
428.44 |
| Apr 13 2023 |
375 |
406.22 |
| Apr 13 2023 |
493 |
406.22 |
| Apr 06 2023 |
302 |
428.44 |
| Apr 06 2023 |
373 |
406.22 |
| Apr 06 2023 |
494 |
406.22 |
| Mar 30 2023 |
300 |
428.44 |
| Mar 30 2023 |
373 |
406.22 |
| Mar 30 2023 |
494 |
406.22 |
| Mar 23 2023 |
299 |
428.44 |
| Mar 23 2023 |
369 |
406.22 |
| Mar 23 2023 |
489 |
406.22 |
| Mar 16 2023 |
300 |
428.44 |
| Mar 16 2023 |
368 |
406.22 |
| Mar 16 2023 |
485 |
406.22 |
| Mar 09 2023 |
283 |
428.44 |
| Mar 09 2023 |
369 |
406.22 |
| Mar 09 2023 |
479 |
406.22 |
| Mar 02 2023 |
281 |
428.44 |
| Mar 02 2023 |
365 |
406.22 |
| Mar 02 2023 |
476 |
406.22 |
| Feb 23 2023 |
282 |
428.44 |
| Feb 23 2023 |
365 |
406.22 |
| Feb 23 2023 |
476 |
406.22 |
| Feb 16 2023 |
274 |
428.44 |
| Feb 16 2023 |
363 |
406.22 |
| Feb 16 2023 |
473 |
406.22 |
| Feb 09 2023 |
274 |
428.44 |
| Feb 09 2023 |
361 |
406.22 |
| Feb 09 2023 |
470 |
406.22 |
| Feb 02 2023 |
274 |
428.44 |
| Feb 02 2023 |
358 |
406.22 |
| Feb 02 2023 |
469 |
406.22 |
| Jan 26 2023 |
274 |
428.44 |
| Jan 26 2023 |
358 |
406.22 |
| Jan 26 2023 |
470 |
406.22 |
| Jan 19 2023 |
274 |
428.44 |
| Jan 19 2023 |
357 |
406.22 |
| Jan 19 2023 |
469 |
406.22 |
| Jan 12 2023 |
274 |
428.44 |
| Jan 12 2023 |
357 |
406.22 |
| Jan 12 2023 |
469 |
406.22 |
| Jan 05 2023 |
274 |
428.44 |
| Jan 05 2023 |
357 |
406.22 |
| Jan 05 2023 |
469 |
406.22 |
| Dec 29 2022 |
274 |
428.44 |
| Dec 29 2022 |
357 |
406.22 |
| Dec 29 2022 |
469 |
406.22 |
| Dec 22 2022 |
274 |
428.44 |
| Dec 22 2022 |
357 |
406.22 |
| Dec 22 2022 |
469 |
406.22 |
| Dec 15 2022 |
273 |
428.44 |
| Dec 15 2022 |
357 |
406.22 |
| Dec 15 2022 |
467 |
406.22 |
| Dec 08 2022 |
273 |
428.44 |
| Dec 08 2022 |
358 |
406.22 |
| Dec 08 2022 |
468 |
406.22 |
| Dec 01 2022 |
273 |
428.44 |
| Dec 01 2022 |
358 |
406.22 |
| Dec 01 2022 |
468 |
406.22 |
| Nov 24 2022 |
273 |
428.44 |
| Nov 24 2022 |
358 |
406.22 |
| Nov 24 2022 |
468 |
406.22 |
| Nov 17 2022 |
272 |
428.44 |
| Nov 17 2022 |
358 |
406.22 |
| Nov 17 2022 |
468 |
406.22 |
| Nov 10 2022 |
272 |
428.44 |
| Nov 10 2022 |
358 |
406.22 |
| Nov 10 2022 |
468 |
406.22 |
| Nov 03 2022 |
272 |
428.44 |
| Nov 03 2022 |
356 |
406.22 |
| Nov 03 2022 |
467 |
406.22 |
| Oct 27 2022 |
272 |
428.44 |
| Oct 27 2022 |
356 |
406.22 |
| Oct 27 2022 |
467 |
406.22 |
| Oct 20 2022 |
272 |
428.44 |
| Oct 20 2022 |
356 |
406.22 |
| Oct 20 2022 |
467 |
406.22 |
| Oct 13 2022 |
272 |
428.44 |
| Oct 13 2022 |
356 |
406.22 |
| Oct 13 2022 |
467 |
406.22 |
| Oct 06 2022 |
272 |
428.44 |
| Oct 06 2022 |
356 |
406.22 |
| Oct 06 2022 |
467 |
406.22 |
| Sep 29 2022 |
271 |
428.44 |
| Sep 29 2022 |
357 |
406.22 |
| Sep 29 2022 |
467 |
406.22 |
| Sep 22 2022 |
271 |
428.44 |
| Sep 22 2022 |
358 |
406.22 |
| Sep 22 2022 |
469 |
406.22 |
| Sep 15 2022 |
270 |
428.44 |
| Sep 15 2022 |
358 |
406.22 |
| Sep 15 2022 |
470 |
406.22 |
| Sep 08 2022 |
270 |
428.44 |
| Sep 08 2022 |
355 |
406.22 |
| Sep 08 2022 |
470 |
406.22 |
| Sep 01 2022 |
269 |
428.44 |
| Sep 01 2022 |
199 |
377.25 |
| Sep 01 2022 |
340 |
387.06 |
| Aug 25 2022 |
268 |
428.44 |
| Aug 25 2022 |
200 |
377.25 |
| Aug 25 2022 |
282 |
377.25 |
| Aug 18 2022 |
266 |
428.44 |
| Aug 18 2022 |
201 |
377.25 |
| Aug 18 2022 |
283 |
377.25 |
| Aug 11 2022 |
267 |
428.44 |
| Aug 11 2022 |
279 |
392.53 |
| Aug 11 2022 |
355 |
390.45 |
| Aug 04 2022 |
264 |
428.44 |
| Aug 04 2022 |
280 |
392.53 |
| Aug 04 2022 |
355 |
390.45 |
| Jul 28 2022 |
264 |
428.44 |
| Jul 28 2022 |
269 |
392.53 |
| Jul 28 2022 |
358 |
390.45 |
| Jul 21 2022 |
264 |
428.44 |
| Jul 21 2022 |
264 |
392.53 |
| Jul 21 2022 |
356 |
390.45 |
| Jul 14 2022 |
266 |
428.44 |
| Jul 14 2022 |
265 |
392.53 |
| Jul 14 2022 |
354 |
390.45 |
| Jul 07 2022 |
255 |
428.44 |
| Jul 07 2022 |
264 |
392.53 |
| Jul 07 2022 |
354 |
390.45 |
| Jun 30 2022 |
255 |
428.44 |
| Jun 30 2022 |
262 |
392.53 |
| Jun 30 2022 |
355 |
390.45 |
| Jun 23 2022 |
254 |
428.44 |
| Jun 23 2022 |
253 |
392.53 |
| Jun 23 2022 |
360 |
392.53 |
| Jun 16 2022 |
251 |
428.44 |
| Jun 16 2022 |
246 |
392.53 |
| Jun 16 2022 |
352 |
392.53 |
| Jun 09 2022 |
249 |
428.44 |
| Jun 09 2022 |
321 |
409.55 |
| Jun 09 2022 |
330 |
389.49 |
| Jun 02 2022 |
249 |
428.44 |
| Jun 02 2022 |
360 |
421.67 |
| Jun 02 2022 |
342 |
393.32 |
| May 26 2022 |
246 |
428.44 |
| May 26 2022 |
259 |
398.39 |
| May 26 2022 |
342 |
393.32 |
| May 19 2022 |
235 |
428.44 |
| May 19 2022 |
227 |
390.4 |
| May 19 2022 |
337 |
394.57 |
| May 12 2022 |
235 |
428.44 |
| May 12 2022 |
223 |
390.4 |
| May 12 2022 |
333 |
394.57 |
| May 05 2022 |
229 |
428.44 |
| May 05 2022 |
213 |
390.4 |
| May 05 2022 |
332 |
394.57 |
| Apr 28 2022 |
214 |
424.88 |
| Apr 28 2022 |
215 |
390.4 |
| Apr 28 2022 |
325 |
395.97 |
| Apr 21 2022 |
221 |
424.88 |
| Apr 21 2022 |
221 |
394.14 |
| Apr 21 2022 |
404 |
414.78 |
| Apr 14 2022 |
225 |
424.88 |
| Apr 14 2022 |
215 |
394.14 |
| Apr 14 2022 |
395 |
414.78 |
| Apr 07 2022 |
227 |
424.88 |
| Apr 07 2022 |
215 |
394.14 |
| Apr 07 2022 |
395 |
414.78 |
| Mar 31 2022 |
228 |
424.88 |
| Mar 31 2022 |
215 |
394.14 |
| Mar 31 2022 |
393 |
414.78 |
| Mar 24 2022 |
223 |
424.88 |
| Mar 24 2022 |
204 |
394.14 |
| Mar 24 2022 |
379 |
414.78 |
| Mar 17 2022 |
224 |
424.88 |
| Mar 17 2022 |
203 |
394.14 |
| Mar 17 2022 |
377 |
414.78 |
| Mar 10 2022 |
227 |
424.88 |
| Mar 10 2022 |
203 |
394.14 |
| Mar 10 2022 |
365 |
414.78 |
| Mar 03 2022 |
222 |
424.88 |
| Mar 03 2022 |
207 |
394.14 |
| Mar 03 2022 |
371 |
414.78 |
| Feb 24 2022 |
256 |
442.54 |
| Feb 24 2022 |
218 |
398.86 |
| Feb 24 2022 |
313 |
408.94 |
| Feb 17 2022 |
221 |
442.54 |
| Feb 17 2022 |
216 |
398.86 |
| Feb 17 2022 |
317 |
408.94 |
| Feb 10 2022 |
248 |
442.54 |
| Feb 10 2022 |
218 |
398.86 |
| Feb 10 2022 |
326 |
408.94 |
| Feb 03 2022 |
247 |
442.54 |
| Feb 03 2022 |
219 |
398.86 |
| Feb 03 2022 |
326 |
408.94 |
| Jan 27 2022 |
244 |
442.54 |
| Jan 27 2022 |
220 |
398.86 |
| Jan 27 2022 |
325 |
408.94 |
| Jan 20 2022 |
240 |
442.54 |
| Jan 20 2022 |
220 |
398.86 |
| Jan 20 2022 |
325 |
408.94 |
| Jan 13 2022 |
240 |
442.54 |
| Jan 13 2022 |
220 |
398.86 |
| Jan 13 2022 |
325 |
408.94 |
| Jan 06 2022 |
240 |
442.54 |
| Jan 06 2022 |
220 |
398.86 |
| Jan 06 2022 |
325 |
408.94 |
| Dec 30 2021 |
251 |
442.54 |
| Dec 30 2021 |
220 |
398.86 |
| Dec 30 2021 |
326 |
408.94 |
| Dec 23 2021 |
251 |
442.54 |
| Dec 23 2021 |
220 |
398.86 |
| Dec 23 2021 |
326 |
408.94 |
| Dec 16 2021 |
251 |
442.54 |
| Dec 16 2021 |
220 |
398.86 |
| Dec 16 2021 |
326 |
408.94 |
| Dec 09 2021 |
251 |
442.54 |
| Dec 09 2021 |
220 |
398.86 |
| Dec 09 2021 |
326 |
408.94 |
| Dec 02 2021 |
251 |
442.54 |
| Dec 02 2021 |
220 |
398.86 |
| Dec 02 2021 |
326 |
408.94 |
| Nov 25 2021 |
251 |
442.54 |
| Nov 25 2021 |
220 |
398.86 |
| Nov 25 2021 |
326 |
408.94 |
| Nov 18 2021 |
251 |
442.54 |
| Nov 18 2021 |
220 |
398.86 |
| Nov 18 2021 |
326 |
408.94 |
| Nov 11 2021 |
251 |
442.54 |
| Nov 11 2021 |
220 |
398.86 |
| Nov 11 2021 |
326 |
408.94 |
| Nov 04 2021 |
251 |
442.54 |
| Nov 04 2021 |
220 |
398.86 |
| Nov 04 2021 |
327 |
408.94 |
| Oct 28 2021 |
251 |
442.54 |
| Oct 28 2021 |
220 |
398.86 |
| Oct 28 2021 |
327 |
408.94 |
| Oct 21 2021 |
251 |
442.54 |
| Oct 21 2021 |
220 |
398.86 |
| Oct 21 2021 |
327 |
408.94 |
| Oct 14 2021 |
250 |
442.54 |
| Oct 14 2021 |
220 |
398.86 |
| Oct 14 2021 |
328 |
408.94 |
| Oct 07 2021 |
250 |
442.54 |
| Oct 07 2021 |
220 |
398.86 |
| Oct 07 2021 |
328 |
408.94 |
| Sep 30 2021 |
250 |
442.54 |
| Sep 30 2021 |
218 |
398.86 |
| Sep 30 2021 |
326 |
408.94 |
| Sep 23 2021 |
246 |
442.54 |
| Sep 23 2021 |
202 |
398.86 |
| Sep 23 2021 |
310 |
408.94 |
| Sep 16 2021 |
245 |
442.54 |
| Sep 16 2021 |
199 |
398.86 |
| Sep 16 2021 |
306 |
408.94 |
| Sep 09 2021 |
247 |
442.54 |
| Sep 09 2021 |
198 |
398.86 |
| Sep 09 2021 |
311 |
408.94 |
| Sep 02 2021 |
254 |
442.54 |
| Sep 02 2021 |
198 |
398.86 |
| Sep 02 2021 |
302 |
408.94 |
| Aug 26 2021 |
263 |
442.54 |
| Aug 26 2021 |
203 |
398.86 |
| Aug 26 2021 |
244 |
393.99 |
| Aug 19 2021 |
253 |
442.54 |
| Aug 19 2021 |
186 |
398.86 |
| Aug 19 2021 |
280 |
393.99 |
| Aug 12 2021 |
250 |
442.54 |
| Aug 12 2021 |
183 |
398.86 |
| Aug 12 2021 |
277 |
393.99 |
| Aug 05 2021 |
249 |
442.54 |
| Aug 05 2021 |
184 |
398.86 |
| Aug 05 2021 |
274 |
393.99 |
| Jul 29 2021 |
248 |
442.54 |
| Jul 29 2021 |
194 |
398.86 |
| Jul 29 2021 |
277 |
393.99 |
| Jul 22 2021 |
179 |
386.08 |
| Jul 22 2021 |
263 |
386.08 |
| Jul 15 2021 |
169 |
386.08 |
| Jul 15 2021 |
257 |
386.08 |
| Jul 08 2021 |
157 |
386.08 |
| Jul 08 2021 |
254 |
386.08 |
| Jul 01 2021 |
156 |
386.08 |
| Jul 01 2021 |
253 |
386.08 |
| Jun 24 2021 |
189 |
398.49 |
| Jun 24 2021 |
299 |
398.49 |
| Jun 17 2021 |
172 |
404.22 |
| Jun 17 2021 |
297 |
404.22 |
| Jun 10 2021 |
144 |
404.22 |
| Jun 10 2021 |
266 |
404.22 |
| Jun 03 2021 |
265 |
404.22 |
| May 27 2021 |
208 |
404.22 |
| May 27 2021 |
348 |
404.22 |
| May 07 2021 |
7199 |
404.22 |
| Aug 14 2020 |
5071 |
483.11 |
| Aug 14 2020 |
7869 |
483.11 |
| Aug 07 2020 |
5506 |
483.11 |
| Aug 07 2020 |
8457 |
483.11 |
| Jul 31 2020 |
4132 |
443.05 |
| Jul 31 2020 |
6153 |
443.05 |
| Jul 24 2020 |
4488 |
443.05 |
| Jul 24 2020 |
6582 |
443.05 |
| Jul 17 2020 |
4884 |
443.05 |
| Jul 17 2020 |
6906 |
443.05 |
| Jul 10 2020 |
4611 |
432.35 |
| Jul 10 2020 |
6409 |
432.35 |
| Jul 03 2020 |
4665 |
432.35 |
| Jul 03 2020 |
6468 |
432.35 |
| Jun 26 2020 |
4991 |
432.35 |
| Jun 26 2020 |
6827 |
432.35 |
| Jun 19 2020 |
3330 |
404.22 |
| Jun 19 2020 |
4623 |
404.22 |
| Jun 12 2020 |
3436 |
404.22 |
| Jun 12 2020 |
4765 |
404.22 |
| Jun 05 2020 |
3565 |
404.22 |
| Jun 05 2020 |
4910 |
404.22 |
| May 29 2020 |
3705 |
404.22 |
| May 29 2020 |
5069 |
404.22 |
| May 22 2020 |
3866 |
404.22 |
| May 22 2020 |
5284 |
404.22 |
| May 15 2020 |
2647 |
419.76 |
| May 15 2020 |
3963 |
404.22 |
| May 15 2020 |
5506 |
404.22 |
| May 08 2020 |
2725 |
419.76 |
| May 08 2020 |
4045 |
404.22 |
| May 08 2020 |
5644 |
404.22 |
| May 01 2020 |
3018 |
419.76 |
| May 01 2020 |
4267 |
404.22 |
| May 01 2020 |
6022 |
404.22 |
| Apr 24 2020 |
3061 |
419.76 |
| Apr 24 2020 |
4395 |
404.22 |
| Apr 24 2020 |
6355 |
404.22 |
| Apr 17 2020 |
3068 |
419.76 |
| Apr 17 2020 |
4416 |
404.22 |
| Apr 17 2020 |
6517 |
404.22 |
| Apr 10 2020 |
3130 |
419.76 |
| Apr 10 2020 |
4518 |
404.22 |
| Apr 10 2020 |
6665 |
404.22 |
| Apr 03 2020 |
3358 |
419.76 |
| Apr 03 2020 |
4639 |
404.22 |
| Apr 03 2020 |
6876 |
404.22 |
| Mar 27 2020 |
3570 |
419.76 |
| Mar 27 2020 |
4759 |
404.22 |
| Mar 27 2020 |
7123 |
404.22 |
| Mar 20 2020 |
3624 |
419.76 |
| Mar 20 2020 |
4824 |
404.22 |
| Mar 20 2020 |
7226 |
404.22 |
| Mar 13 2020 |
3590 |
419.76 |
| Mar 13 2020 |
4861 |
404.22 |
| Mar 13 2020 |
7316 |
404.22 |
| Mar 06 2020 |
3651 |
419.76 |
| Mar 06 2020 |
4905 |
404.22 |
| Mar 06 2020 |
7394 |
404.22 |
| Feb 28 2020 |
3788 |
419.76 |
| Feb 28 2020 |
4872 |
404.22 |
| Feb 28 2020 |
7430 |
404.22 |
| Feb 21 2020 |
3664 |
419.76 |
| Feb 21 2020 |
4807 |
404.22 |
| Feb 21 2020 |
7343 |
404.22 |
| Feb 14 2020 |
3695 |
419.76 |
| Feb 14 2020 |
4840 |
404.22 |
| Feb 14 2020 |
7366 |
404.22 |
| Feb 07 2020 |
3749 |
419.76 |
| Feb 07 2020 |
4811 |
404.22 |
| Feb 07 2020 |
7332 |
404.22 |
| Jan 31 2020 |
3753 |
419.76 |
| Jan 31 2020 |
4824 |
404.22 |
| Jan 31 2020 |
7359 |
404.22 |
| Jan 24 2020 |
3749 |
419.76 |
| Jan 24 2020 |
4840 |
404.22 |
| Jan 24 2020 |
7358 |
404.22 |
| Jan 17 2020 |
3749 |
419.76 |
| Jan 17 2020 |
4807 |
404.22 |
| Jan 17 2020 |
7323 |
404.22 |
| Jan 10 2020 |
3749 |
419.76 |
| Jan 10 2020 |
4805 |
404.22 |
| Jan 10 2020 |
7322 |
404.22 |
| Jan 03 2020 |
3750 |
419.76 |
| Jan 03 2020 |
4810 |
404.22 |
| Jan 03 2020 |
7330 |
404.22 |
| Dec 27 2019 |
3758 |
419.76 |
| Dec 27 2019 |
4808 |
404.22 |
| Dec 27 2019 |
7329 |
404.22 |
| Dec 20 2019 |
3758 |
419.76 |
| Dec 20 2019 |
4808 |
404.22 |
| Dec 20 2019 |
7329 |
404.22 |
| Dec 13 2019 |
3758 |
419.76 |
| Dec 13 2019 |
4808 |
404.22 |
| Dec 13 2019 |
7329 |
404.22 |
| Dec 06 2019 |
3758 |
419.76 |
| Dec 06 2019 |
4805 |
404.22 |
| Dec 06 2019 |
7325 |
404.22 |
| Nov 29 2019 |
3758 |
419.76 |
| Nov 29 2019 |
4799 |
404.22 |
| Nov 29 2019 |
7329 |
404.22 |
| Nov 22 2019 |
3758 |
419.76 |
| Nov 22 2019 |
4799 |
404.22 |
| Nov 22 2019 |
7329 |
404.22 |
| Nov 15 2019 |
3758 |
419.76 |
| Nov 15 2019 |
4800 |
404.22 |
| Nov 15 2019 |
7334 |
404.22 |
| Nov 08 2019 |
3758 |
419.76 |
| Nov 08 2019 |
4802 |
404.22 |
| Nov 08 2019 |
7306 |
404.22 |
| Nov 01 2019 |
3758 |
419.76 |
| Nov 01 2019 |
4799 |
404.22 |
| Nov 01 2019 |
7200 |
404.22 |
| Oct 25 2019 |
3759 |
419.76 |
| Oct 25 2019 |
4809 |
404.22 |
| Oct 25 2019 |
7210 |
404.22 |
| Oct 18 2019 |
3759 |
419.76 |
| Oct 18 2019 |
4809 |
404.22 |
| Oct 18 2019 |
7216 |
404.22 |
| Oct 11 2019 |
3761 |
419.76 |
| Oct 11 2019 |
4811 |
404.22 |
| Oct 11 2019 |
7214 |
404.22 |
| Oct 04 2019 |
3759 |
419.76 |
| Oct 04 2019 |
4818 |
404.22 |
| Oct 04 2019 |
7211 |
404.22 |
| Sep 27 2019 |
3759 |
419.76 |
| Sep 27 2019 |
4813 |
404.22 |
| Sep 27 2019 |
7284 |
404.22 |
| Sep 20 2019 |
3804 |
419.76 |
| Sep 20 2019 |
4817 |
404.22 |
| Sep 20 2019 |
7295 |
404.22 |
| Sep 13 2019 |
3842 |
419.76 |
| Sep 13 2019 |
4806 |
404.22 |
| Sep 13 2019 |
7303 |
404.22 |
| Sep 06 2019 |
3847 |
419.76 |
| Sep 06 2019 |
4818 |
404.22 |
| Sep 06 2019 |
7411 |
404.22 |
| Aug 30 2019 |
3887 |
419.76 |
| Aug 30 2019 |
4849 |
404.22 |
| Aug 30 2019 |
7467 |
404.22 |
| Aug 23 2019 |
3944 |
419.76 |
| Aug 23 2019 |
4900 |
404.22 |
| Aug 23 2019 |
7533 |
404.22 |
| Aug 16 2019 |
3991 |
419.76 |
| Aug 16 2019 |
4244 |
395.17 |
| Aug 16 2019 |
6485 |
395.17 |
| Aug 09 2019 |
4002 |
419.76 |
| Aug 09 2019 |
4248 |
395.17 |
| Aug 09 2019 |
6507 |
395.17 |
| Aug 02 2019 |
4033 |
419.76 |
| Aug 02 2019 |
4605 |
399.42 |
| Aug 02 2019 |
7046 |
399.42 |
| Jul 26 2019 |
4045 |
419.76 |
| Jul 26 2019 |
4654 |
399.42 |
| Jul 26 2019 |
7112 |
399.42 |
| Jul 19 2019 |
4088 |
419.76 |
| Jul 19 2019 |
3380 |
379.08 |
| Jul 19 2019 |
4672 |
399.42 |
| Jul 19 2019 |
7151 |
399.42 |
| Jul 12 2019 |
4087 |
419.76 |
| Jul 12 2019 |
3401 |
379.08 |
| Jul 12 2019 |
4329 |
392.84 |
| Jul 12 2019 |
6512 |
392.84 |
| Jul 05 2019 |
4105 |
419.76 |
| Jul 05 2019 |
3560 |
379.08 |
| Jul 05 2019 |
4497 |
392.84 |
| Jul 05 2019 |
6726 |
392.84 |
| Jun 28 2019 |
4160 |
419.76 |
| Jun 28 2019 |
3589 |
379.08 |
| Jun 28 2019 |
4398 |
390.42 |
| Jun 28 2019 |
6550 |
390.42 |
| Jun 21 2019 |
4123 |
419.76 |
| Jun 21 2019 |
3597 |
379.08 |
| Jun 21 2019 |
2993 |
368.86 |
| Jun 21 2019 |
4316 |
368.86 |
| Jun 14 2019 |
4063 |
419.76 |
| Jun 14 2019 |
3591 |
379.08 |
| Jun 14 2019 |
2660 |
362.82 |
| Jun 14 2019 |
3814 |
362.82 |
| Jun 07 2019 |
4132 |
419.76 |
| Jun 07 2019 |
3620 |
379.08 |
| Jun 07 2019 |
2723 |
362.82 |
| Jun 07 2019 |
3868 |
362.82 |
| May 31 2019 |
4211 |
419.76 |
| May 31 2019 |
3606 |
379.08 |
| May 31 2019 |
3180 |
370.23 |
| May 31 2019 |
4542 |
370.23 |
| May 24 2019 |
4161 |
419.76 |
| May 24 2019 |
3594 |
379.08 |
| May 24 2019 |
2582 |
358.74 |
| May 24 2019 |
3611 |
358.74 |
| May 17 2019 |
3612 |
379.08 |
| May 17 2019 |
2707 |
360.58 |
| May 17 2019 |
3806 |
360.58 |
| May 10 2019 |
3636 |
379.08 |
| May 10 2019 |
2704 |
360.58 |
| May 10 2019 |
3796 |
360.58 |
| May 03 2019 |
3673 |
379.08 |
| May 03 2019 |
2706 |
360.58 |
| May 03 2019 |
3804 |
360.58 |
| Apr 26 2019 |
3866 |
381.07 |
| Apr 26 2019 |
2737 |
360.58 |
| Apr 26 2019 |
3812 |
360.58 |
| Apr 19 2019 |
3808 |
381.07 |
| Apr 19 2019 |
2802 |
360.58 |
| Apr 19 2019 |
3773 |
360.58 |
| Apr 18 2019 |
3813 |
381.07 |
| Apr 18 2019 |
2811 |
360.58 |
| Apr 12 2019 |
3775 |
381.07 |
| Apr 12 2019 |
2852 |
360.58 |
| Apr 12 2019 |
3792 |
360.58 |
| Apr 05 2019 |
3610 |
381.07 |
| Apr 05 2019 |
2798 |
360.58 |
| Apr 05 2019 |
3655 |
360.58 |
| Mar 29 2019 |
3588 |
381.07 |
| Mar 29 2019 |
2772 |
360.58 |
| Mar 29 2019 |
3660 |
360.58 |
| Mar 22 2019 |
3565 |
381.07 |
| Mar 22 2019 |
2773 |
360.58 |
| Mar 22 2019 |
3658 |
360.58 |
| Mar 15 2019 |
3650 |
381.07 |
| Mar 15 2019 |
2760 |
360.58 |
| Mar 15 2019 |
3687 |
360.58 |
| Mar 08 2019 |
3574 |
381.07 |
| Mar 08 2019 |
2729 |
360.58 |
| Mar 08 2019 |
3655 |
360.58 |
| Mar 01 2019 |
3607 |
381.07 |
| Mar 01 2019 |
2734 |
360.58 |
| Mar 01 2019 |
3668 |
360.58 |
| Feb 22 2019 |
3627 |
381.07 |
| Feb 22 2019 |
2737 |
360.58 |
| Feb 22 2019 |
3669 |
360.58 |
| Feb 15 2019 |
3642 |
381.07 |
| Feb 15 2019 |
2739 |
360.58 |
| Feb 15 2019 |
3671 |
360.58 |
| Feb 08 2019 |
3636 |
381.07 |
| Feb 08 2019 |
2738 |
360.58 |
| Feb 08 2019 |
3669 |
360.58 |
| Feb 01 2019 |
3641 |
381.07 |
| Feb 01 2019 |
2748 |
360.58 |
| Feb 01 2019 |
3675 |
360.58 |
| Jan 25 2019 |
3644 |
381.07 |
| Jan 25 2019 |
2755 |
360.58 |
| Jan 25 2019 |
3683 |
360.58 |
| Jan 18 2019 |
3655 |
381.07 |
| Jan 18 2019 |
2760 |
360.58 |
| Jan 18 2019 |
3692 |
360.58 |
| Jan 11 2019 |
3655 |
381.07 |
| Jan 11 2019 |
2763 |
360.58 |
| Jan 11 2019 |
3693 |
360.58 |
| Jan 04 2019 |
3656 |
381.07 |
| Jan 04 2019 |
2768 |
360.58 |
| Jan 04 2019 |
3696 |
360.58 |
| Dec 28 2018 |
3656 |
381.07 |
| Dec 28 2018 |
2768 |
360.58 |
| Dec 28 2018 |
3696 |
360.58 |
| Dec 21 2018 |
3656 |
381.07 |
| Dec 21 2018 |
2768 |
360.58 |
| Dec 21 2018 |
3696 |
360.58 |
| Dec 14 2018 |
3656 |
381.07 |
| Dec 14 2018 |
2768 |
360.58 |
| Dec 14 2018 |
3696 |
360.58 |
| Dec 07 2018 |
3656 |
381.07 |
| Dec 07 2018 |
2764 |
360.58 |
| Dec 07 2018 |
3695 |
360.58 |
| Nov 30 2018 |
3656 |
381.07 |
| Nov 30 2018 |
2764 |
360.58 |
| Nov 30 2018 |
3695 |
360.58 |
| Nov 23 2018 |
3656 |
381.07 |
| Nov 23 2018 |
2764 |
360.58 |
| Nov 23 2018 |
3695 |
360.58 |
| Nov 16 2018 |
3656 |
381.07 |
| Nov 16 2018 |
2764 |
360.58 |
| Nov 16 2018 |
3695 |
360.58 |
| Nov 09 2018 |
3656 |
381.07 |
| Nov 09 2018 |
2764 |
360.58 |
| Nov 09 2018 |
3695 |
360.58 |
| Nov 02 2018 |
3656 |
381.07 |
| Nov 02 2018 |
2764 |
360.58 |
| Nov 02 2018 |
3686 |
360.58 |
| Oct 26 2018 |
3655 |
381.07 |
| Oct 26 2018 |
2764 |
360.58 |
| Oct 26 2018 |
3687 |
360.58 |
| Oct 19 2018 |
3667 |
381.07 |
| Oct 19 2018 |
2764 |
360.58 |
| Oct 19 2018 |
3688 |
360.58 |
| Oct 12 2018 |
3658 |
381.07 |
| Oct 12 2018 |
2763 |
360.58 |
| Oct 12 2018 |
3685 |
360.58 |
| Oct 05 2018 |
3674 |
381.07 |
| Oct 05 2018 |
2762 |
360.58 |
| Oct 05 2018 |
3706 |
360.58 |
| Sep 28 2018 |
3591 |
381.07 |
| Sep 28 2018 |
2764 |
360.58 |
| Sep 28 2018 |
3659 |
360.58 |
| Sep 21 2018 |
3581 |
381.07 |
| Sep 21 2018 |
2760 |
360.58 |
| Sep 21 2018 |
3659 |
360.58 |
| Sep 14 2018 |
3588 |
381.07 |
| Sep 14 2018 |
2779 |
360.58 |
| Sep 14 2018 |
3676 |
360.58 |
| Sep 07 2018 |
3637 |
381.07 |
| Sep 07 2018 |
2822 |
360.58 |
| Sep 07 2018 |
3752 |
360.58 |
| Aug 31 2018 |
3663 |
381.07 |
| Aug 31 2018 |
2593 |
355.3 |
| Aug 31 2018 |
3283 |
353.36 |
| Aug 24 2018 |
3652 |
381.07 |
| Aug 24 2018 |
2548 |
355.3 |
| Aug 24 2018 |
3260 |
353.36 |
| Aug 17 2018 |
3657 |
381.07 |
| Aug 17 2018 |
2809 |
360.06 |
| Aug 17 2018 |
3282 |
353.36 |
| Aug 10 2018 |
3717 |
381.07 |
| Aug 10 2018 |
2809 |
360.06 |
| Aug 10 2018 |
3357 |
353.36 |
| Aug 03 2018 |
3784 |
381.07 |
| Aug 03 2018 |
2838 |
359.96 |
| Aug 03 2018 |
3843 |
359.61 |
| Jul 27 2018 |
3798 |
381.07 |
| Jul 27 2018 |
1714 |
334.61 |
| Jul 27 2018 |
4047 |
362.33 |
| Jul 20 2018 |
4255 |
387.05 |
| Jul 20 2018 |
1746 |
334.61 |
| Jul 20 2018 |
2345 |
334.61 |
| Jul 13 2018 |
4308 |
386.21 |
| Jul 13 2018 |
1681 |
337.13 |
| Jul 13 2018 |
2376 |
337.13 |
| Jul 06 2018 |
4118 |
386.21 |
| Jul 06 2018 |
1548 |
337.13 |
| Jul 06 2018 |
2177 |
337.13 |
| Jun 29 2018 |
4136 |
386.21 |
| Jun 29 2018 |
1556 |
337.13 |
| Jun 29 2018 |
2199 |
337.13 |
| Jun 22 2018 |
4252 |
386.21 |
| Jun 22 2018 |
1649 |
337.13 |
| Jun 22 2018 |
2292 |
337.13 |
| Jun 15 2018 |
4283 |
386.21 |
| Jun 15 2018 |
1717 |
337.13 |
| Jun 15 2018 |
2309 |
337.13 |
| Jun 08 2018 |
4320 |
386.21 |
| Jun 08 2018 |
1482 |
329.85 |
| Jun 08 2018 |
1979 |
329.85 |
| Jun 01 2018 |
6319 |
406.27 |
| Jun 01 2018 |
1488 |
329.85 |
| Jun 01 2018 |
2195 |
329.85 |
| May 25 2018 |
3586 |
391.96 |
| May 25 2018 |
6273 |
405.57 |
| May 25 2018 |
1572 |
329.85 |
| May 25 2018 |
2270 |
329.85 |
| May 18 2018 |
3571 |
391.96 |
| May 18 2018 |
6342 |
405.57 |
| May 18 2018 |
1586 |
329.85 |
| May 18 2018 |
2241 |
329.85 |
| May 11 2018 |
3523 |
391.96 |
| May 11 2018 |
6358 |
405.57 |
| May 11 2018 |
1366 |
324.35 |
| May 11 2018 |
2474 |
333.39 |
| May 04 2018 |
3554 |
391.96 |
| May 04 2018 |
9486 |
434.61 |
| May 04 2018 |
1433 |
324.35 |
| May 04 2018 |
2063 |
324.35 |
| Apr 27 2018 |
3613 |
391.96 |
| Apr 27 2018 |
9418 |
434.61 |
| Apr 27 2018 |
1442 |
324.35 |
| Apr 27 2018 |
2063 |
324.35 |
| Apr 20 2018 |
3589 |
391.96 |
| Apr 20 2018 |
6677 |
407.71 |
| Apr 20 2018 |
1472 |
324.35 |
| Apr 20 2018 |
2081 |
324.35 |
| Apr 13 2018 |
3534 |
391.96 |
| Apr 13 2018 |
6644 |
407.71 |
| Apr 13 2018 |
1459 |
324.35 |
| Apr 13 2018 |
2088 |
324.35 |
| Apr 06 2018 |
3541 |
391.96 |
| Apr 06 2018 |
6796 |
407.71 |
| Apr 06 2018 |
1463 |
324.35 |
| Apr 06 2018 |
2108 |
324.35 |
| Mar 30 2018 |
3530 |
391.96 |
| Mar 30 2018 |
6986 |
407.71 |
| Mar 30 2018 |
1485 |
324.35 |
| Mar 30 2018 |
2142 |
324.35 |
| Mar 23 2018 |
3548 |
391.96 |
| Mar 23 2018 |
7119 |
407.71 |
| Mar 23 2018 |
1495 |
324.35 |
| Mar 23 2018 |
2178 |
324.35 |
| Mar 16 2018 |
3524 |
391.96 |
| Mar 16 2018 |
7076 |
407.71 |
| Mar 16 2018 |
1504 |
324.35 |
| Mar 16 2018 |
2211 |
324.35 |
| Mar 09 2018 |
3495 |
391.96 |
| Mar 09 2018 |
7092 |
407.71 |
| Mar 09 2018 |
1502 |
324.35 |
| Mar 09 2018 |
2242 |
324.35 |
| Mar 02 2018 |
3573 |
391.96 |
| Mar 02 2018 |
7137 |
407.71 |
| Mar 02 2018 |
1513 |
324.35 |
| Mar 02 2018 |
2388 |
324.35 |
| Feb 23 2018 |
3641 |
391.96 |
| Feb 23 2018 |
7210 |
407.71 |
| Feb 23 2018 |
1523 |
324.35 |
| Feb 23 2018 |
2403 |
324.35 |
| Feb 16 2018 |
3573 |
391.96 |
| Feb 16 2018 |
7225 |
407.71 |
| Feb 16 2018 |
1523 |
324.35 |
| Feb 16 2018 |
2418 |
324.35 |
| Feb 09 2018 |
3641 |
391.96 |
| Feb 09 2018 |
7169 |
407.71 |
| Feb 09 2018 |
1526 |
324.35 |
| Feb 09 2018 |
2423 |
324.35 |
| Feb 02 2018 |
3648 |
391.96 |
| Feb 02 2018 |
7155 |
407.71 |
| Feb 02 2018 |
1529 |
324.35 |
| Feb 02 2018 |
2435 |
324.35 |
| Jan 26 2018 |
3648 |
391.96 |
| Jan 26 2018 |
7179 |
407.71 |
| Jan 26 2018 |
1530 |
324.35 |
| Jan 26 2018 |
2438 |
324.35 |
| Jan 19 2018 |
3648 |
391.96 |
| Jan 19 2018 |
7189 |
407.71 |
| Jan 19 2018 |
1530 |
324.35 |
| Jan 19 2018 |
2436 |
324.35 |
| Jan 12 2018 |
3634 |
391.96 |
| Jan 12 2018 |
7198 |
407.71 |
| Jan 12 2018 |
1536 |
324.35 |
| Jan 12 2018 |
2443 |
324.35 |
| Jan 05 2018 |
3634 |
391.96 |
| Jan 05 2018 |
7198 |
407.71 |
| Jan 05 2018 |
1538 |
324.35 |
| Jan 05 2018 |
2442 |
324.35 |
| Dec 29 2017 |
3640 |
391.96 |
| Dec 29 2017 |
7198 |
407.71 |
| Dec 29 2017 |
1538 |
324.35 |
| Dec 29 2017 |
2442 |
324.35 |
| Dec 22 2017 |
3640 |
391.96 |
| Dec 22 2017 |
7198 |
407.71 |
| Dec 22 2017 |
1538 |
324.35 |
| Dec 22 2017 |
2442 |
324.35 |
| Dec 15 2017 |
3640 |
391.96 |
| Dec 15 2017 |
7198 |
407.71 |
| Dec 15 2017 |
1537 |
324.35 |
| Dec 15 2017 |
2440 |
324.35 |
| Dec 08 2017 |
3640 |
391.96 |
| Dec 08 2017 |
7198 |
407.71 |
| Dec 08 2017 |
1537 |
324.35 |
| Dec 08 2017 |
2440 |
324.35 |
| Dec 01 2017 |
3640 |
391.96 |
| Dec 01 2017 |
7198 |
407.71 |
| Dec 01 2017 |
1537 |
324.35 |
| Dec 01 2017 |
2440 |
324.35 |
| Nov 24 2017 |
3640 |
391.96 |
| Nov 24 2017 |
7198 |
407.71 |
| Nov 24 2017 |
1537 |
324.35 |
| Nov 24 2017 |
2440 |
324.35 |
| Nov 17 2017 |
3640 |
391.96 |
| Nov 17 2017 |
7198 |
407.71 |
| Nov 17 2017 |
1537 |
324.35 |
| Nov 17 2017 |
2440 |
324.35 |
| Nov 10 2017 |
3640 |
391.96 |
| Nov 10 2017 |
7201 |
407.71 |
| Nov 10 2017 |
1537 |
324.35 |
| Nov 10 2017 |
2442 |
324.35 |
| Nov 03 2017 |
3640 |
391.96 |
| Nov 03 2017 |
7201 |
407.71 |
| Nov 03 2017 |
1537 |
324.35 |
| Nov 03 2017 |
2442 |
324.35 |
| Oct 27 2017 |
3640 |
391.96 |
| Oct 27 2017 |
7254 |
407.71 |
| Oct 27 2017 |
1537 |
324.35 |
| Oct 27 2017 |
2457 |
324.35 |
| Oct 20 2017 |
3632 |
391.96 |
| Oct 20 2017 |
7204 |
407.71 |
| Oct 20 2017 |
1541 |
324.35 |
| Oct 20 2017 |
2452 |
324.35 |
| Oct 13 2017 |
3635 |
391.96 |
| Oct 13 2017 |
7232 |
407.71 |
| Oct 13 2017 |
1540 |
324.35 |
| Oct 13 2017 |
2456 |
324.35 |
| Oct 06 2017 |
3635 |
391.96 |
| Oct 06 2017 |
7232 |
407.71 |
| Oct 06 2017 |
1541 |
324.35 |
| Oct 06 2017 |
2453 |
324.35 |
| Sep 29 2017 |
3639 |
391.96 |
| Sep 29 2017 |
7231 |
407.71 |
| Sep 29 2017 |
1541 |
324.35 |
| Sep 29 2017 |
2441 |
324.35 |
| Sep 22 2017 |
3636 |
391.96 |
| Sep 22 2017 |
7339 |
407.71 |
| Sep 22 2017 |
1542 |
324.35 |
| Sep 22 2017 |
2463 |
324.35 |
| Sep 15 2017 |
3600 |
391.96 |
| Sep 15 2017 |
7367 |
407.71 |
| Sep 15 2017 |
1560 |
324.35 |
| Sep 15 2017 |
2481 |
324.35 |
| Sep 08 2017 |
3507 |
391.96 |
| Sep 08 2017 |
7322 |
407.71 |
| Sep 08 2017 |
1593 |
324.35 |
| Sep 08 2017 |
2529 |
324.35 |
| Sep 01 2017 |
3565 |
391.96 |
| Sep 01 2017 |
7321 |
407.71 |
| Sep 01 2017 |
3141 |
355.9 |
| Sep 01 2017 |
4347 |
352.95 |
| Aug 25 2017 |
3543 |
391.96 |
| Aug 25 2017 |
7687 |
407.71 |
| Aug 25 2017 |
3152 |
355.9 |
| Aug 25 2017 |
4665 |
352.95 |
| Aug 18 2017 |
3716 |
391.96 |
| Aug 18 2017 |
7709 |
407.71 |
| Aug 18 2017 |
3188 |
355.9 |
| Aug 18 2017 |
4705 |
352.95 |
| Aug 11 2017 |
3685 |
391.96 |
| Aug 11 2017 |
7761 |
407.71 |
| Aug 11 2017 |
3171 |
355.9 |
| Aug 11 2017 |
4727 |
352.95 |
| Aug 04 2017 |
1998 |
343.89 |
| Aug 04 2017 |
7825 |
407.71 |
| Aug 04 2017 |
4213 |
370.23 |
| Aug 04 2017 |
5752 |
363.47 |
| Jul 28 2017 |
2011 |
343.89 |
| Jul 28 2017 |
10404 |
431.84 |
| Jul 28 2017 |
6726 |
399.53 |
| Jul 28 2017 |
7957 |
383.36 |
| Jul 21 2017 |
2049 |
343.89 |
| Jul 21 2017 |
10497 |
431.84 |
| Jul 21 2017 |
6805 |
399.53 |
| Jul 21 2017 |
8080 |
383.36 |
| Jul 14 2017 |
2124 |
343.89 |
| Jul 14 2017 |
12467 |
449.81 |
| Jul 14 2017 |
6082 |
390.62 |
| Jul 14 2017 |
11040 |
406.62 |
| Jul 07 2017 |
2168 |
343.89 |
| Jul 07 2017 |
12524 |
449.81 |
| Jul 07 2017 |
7254 |
403.06 |
| Jul 07 2017 |
10970 |
405.88 |
| Jun 30 2017 |
2151 |
343.89 |
| Jun 30 2017 |
12567 |
449.81 |
| Jun 30 2017 |
7308 |
403.06 |
| Jun 30 2017 |
11019 |
405.88 |
| Jun 23 2017 |
2186 |
343.89 |
| Jun 23 2017 |
12752 |
449.81 |
| Jun 23 2017 |
5316 |
370.26 |
| Jun 23 2017 |
8662 |
386.52 |
| Jun 16 2017 |
2184 |
343.89 |
| Jun 16 2017 |
12765 |
449.81 |
| Jun 16 2017 |
5426 |
370.26 |
| Jun 16 2017 |
8690 |
386.52 |
| Jun 09 2017 |
2212 |
343.89 |
| Jun 09 2017 |
11978 |
444.26 |
| Jun 09 2017 |
5384 |
368.8 |
| Jun 09 2017 |
7564 |
377.92 |
| Jun 02 2017 |
1027 |
295.82 |
| Jun 02 2017 |
11824 |
439.76 |
| Jun 02 2017 |
5422 |
368.8 |
| Jun 02 2017 |
7731 |
377.92 |
| May 26 2017 |
1042 |
295.82 |
| May 26 2017 |
13238 |
452.1 |
| May 26 2017 |
5876 |
374.11 |
| May 26 2017 |
7690 |
377.46 |
| May 19 2017 |
1702 |
323.53 |
| May 19 2017 |
14280 |
458.7 |
| May 19 2017 |
5884 |
374.11 |
| May 19 2017 |
7774 |
377.46 |
| May 12 2017 |
1727 |
323.53 |
| May 12 2017 |
14356 |
458.7 |
| May 12 2017 |
5535 |
368.25 |
| May 12 2017 |
8129 |
379.51 |
| May 05 2017 |
1829 |
323.53 |
| May 05 2017 |
12318 |
440.3 |
| May 05 2017 |
5587 |
368.25 |
| May 05 2017 |
7449 |
373.23 |
| Apr 28 2017 |
1825 |
323.53 |
| Apr 28 2017 |
13802 |
454.48 |
| Apr 28 2017 |
5489 |
368.25 |
| Apr 28 2017 |
6416 |
364 |
| Apr 21 2017 |
1845 |
323.53 |
| Apr 21 2017 |
9897 |
417.33 |
| Apr 21 2017 |
5616 |
368.25 |
| Apr 21 2017 |
6492 |
364 |
| Apr 14 2017 |
1933 |
323.53 |
| Apr 14 2017 |
7653 |
395.29 |
| Apr 14 2017 |
5671 |
368.25 |
| Apr 14 2017 |
6554 |
364 |
| Apr 07 2017 |
1917 |
323.53 |
| Apr 07 2017 |
7041 |
389.89 |
| Apr 07 2017 |
5723 |
368.25 |
| Apr 07 2017 |
6430 |
364 |
| Mar 31 2017 |
1966 |
323.53 |
| Mar 31 2017 |
7089 |
389.89 |
| Mar 31 2017 |
5889 |
368.25 |
| Mar 31 2017 |
6537 |
364 |
| Mar 24 2017 |
1923 |
323.53 |
| Mar 24 2017 |
6983 |
389.89 |
| Mar 24 2017 |
5839 |
368.25 |
| Mar 24 2017 |
6483 |
364 |
| Mar 17 2017 |
1937 |
323.53 |
| Mar 17 2017 |
7067 |
389.89 |
| Mar 17 2017 |
5913 |
368.25 |
| Mar 17 2017 |
6510 |
364 |
| Mar 10 2017 |
1942 |
323.53 |
| Mar 10 2017 |
7087 |
389.89 |
| Mar 10 2017 |
5973 |
368.25 |
| Mar 10 2017 |
6563 |
364 |
| Mar 03 2017 |
1938 |
323.53 |
| Mar 03 2017 |
7062 |
389.89 |
| Mar 03 2017 |
5934 |
368.25 |
| Mar 03 2017 |
6586 |
364 |
| Feb 24 2017 |
1966 |
323.53 |
| Feb 24 2017 |
7147 |
389.89 |
| Feb 24 2017 |
5908 |
368.25 |
| Feb 24 2017 |
6617 |
364 |
| Feb 17 2017 |
1926 |
323.53 |
| Feb 17 2017 |
7172 |
389.89 |
| Feb 17 2017 |
5754 |
368.25 |
| Feb 17 2017 |
6662 |
364 |
| Feb 10 2017 |
1947 |
323.53 |
| Feb 10 2017 |
7272 |
389.89 |
| Feb 10 2017 |
5774 |
368.25 |
| Feb 10 2017 |
6681 |
364 |
| Feb 03 2017 |
1948 |
323.53 |
| Feb 03 2017 |
7273 |
389.89 |
| Feb 03 2017 |
5796 |
368.25 |
| Feb 03 2017 |
6705 |
364 |
| Jan 27 2017 |
1947 |
323.53 |
| Jan 27 2017 |
7246 |
389.89 |
| Jan 27 2017 |
5800 |
368.25 |
| Jan 27 2017 |
6698 |
364 |
| Jan 20 2017 |
1945 |
323.53 |
| Jan 20 2017 |
7240 |
389.89 |
| Jan 20 2017 |
5805 |
368.25 |
| Jan 20 2017 |
6705 |
364 |
| Jan 13 2017 |
1945 |
323.53 |
| Jan 13 2017 |
7244 |
389.89 |
| Jan 13 2017 |
5805 |
368.25 |
| Jan 13 2017 |
6707 |
364 |
| Jan 06 2017 |
1945 |
323.53 |
| Jan 06 2017 |
7244 |
389.89 |
| Jan 06 2017 |
5801 |
368.25 |
| Jan 06 2017 |
6698 |
364 |
| Dec 30 2016 |
1948 |
323.53 |
| Dec 30 2016 |
7244 |
389.89 |
| Dec 30 2016 |
5806 |
368.25 |
| Dec 30 2016 |
6703 |
364 |
| Dec 23 2016 |
1948 |
323.53 |
| Dec 23 2016 |
7244 |
389.89 |
| Dec 23 2016 |
5806 |
368.25 |
| Dec 23 2016 |
6703 |
364 |
| Dec 16 2016 |
1948 |
323.53 |
| Dec 16 2016 |
7244 |
389.89 |
| Dec 16 2016 |
5804 |
368.25 |
| Dec 16 2016 |
6706 |
364 |
| Dec 09 2016 |
1948 |
323.53 |
| Dec 09 2016 |
7240 |
389.89 |
| Dec 09 2016 |
5806 |
368.25 |
| Dec 09 2016 |
6707 |
364 |
| Dec 02 2016 |
1948 |
323.53 |
| Dec 02 2016 |
7240 |
389.89 |
| Dec 02 2016 |
5806 |
368.25 |
| Dec 02 2016 |
6707 |
364 |
| Nov 25 2016 |
1945 |
323.53 |
| Nov 25 2016 |
7240 |
389.89 |
| Nov 25 2016 |
5802 |
368.25 |
| Nov 25 2016 |
6703 |
364 |
| Nov 18 2016 |
1945 |
323.53 |
| Nov 18 2016 |
7240 |
389.89 |
| Nov 18 2016 |
5802 |
368.25 |
| Nov 18 2016 |
6703 |
364 |
| Nov 11 2016 |
1945 |
323.53 |
| Nov 11 2016 |
7233 |
389.89 |
| Nov 11 2016 |
5802 |
368.25 |
| Nov 11 2016 |
6700 |
364 |
| Nov 04 2016 |
1945 |
323.53 |
| Nov 04 2016 |
7233 |
389.89 |
| Nov 04 2016 |
5802 |
368.25 |
| Nov 04 2016 |
6700 |
364 |
| Oct 28 2016 |
1945 |
323.53 |
| Oct 28 2016 |
7250 |
389.89 |
| Oct 28 2016 |
5802 |
368.25 |
| Oct 28 2016 |
6707 |
364 |
| Oct 21 2016 |
1945 |
323.53 |
| Oct 21 2016 |
7256 |
389.89 |
| Oct 21 2016 |
5801 |
368.25 |
| Oct 21 2016 |
6709 |
364 |
| Oct 14 2016 |
1944 |
323.53 |
| Oct 14 2016 |
7259 |
389.89 |
| Oct 14 2016 |
5822 |
368.25 |
| Oct 14 2016 |
6744 |
364 |
| Oct 07 2016 |
1944 |
323.53 |
| Oct 07 2016 |
7252 |
389.89 |
| Oct 07 2016 |
5827 |
368.25 |
| Oct 07 2016 |
6745 |
364 |
| Sep 30 2016 |
1974 |
323.53 |
| Sep 30 2016 |
7259 |
389.89 |
| Sep 30 2016 |
5829 |
368.25 |
| Sep 30 2016 |
6747 |
364 |
| Sep 23 2016 |
1970 |
323.53 |
| Sep 23 2016 |
7197 |
389.89 |
| Sep 23 2016 |
5832 |
368.25 |
| Sep 23 2016 |
6703 |
364 |
| Sep 16 2016 |
1970 |
323.53 |
| Sep 16 2016 |
7165 |
389.89 |
| Sep 16 2016 |
5864 |
368.25 |
| Sep 16 2016 |
6719 |
364 |
| Sep 09 2016 |
2058 |
323.53 |
| Sep 09 2016 |
7249 |
389.89 |
| Sep 09 2016 |
5928 |
368.25 |
| Sep 09 2016 |
6744 |
364 |
| Sep 02 2016 |
2090 |
323.53 |
| Sep 02 2016 |
7264 |
389.89 |
| Sep 02 2016 |
5748 |
364.86 |
| Sep 02 2016 |
6907 |
364.86 |
| Aug 26 2016 |
2049 |
323.53 |
| Aug 26 2016 |
6966 |
389.89 |
| Aug 26 2016 |
5775 |
364.86 |
| Aug 26 2016 |
6602 |
364.86 |
| Aug 19 2016 |
2089 |
323.53 |
| Aug 19 2016 |
6977 |
389.89 |
| Aug 19 2016 |
5809 |
364.86 |
| Aug 19 2016 |
6651 |
364.86 |
| Aug 12 2016 |
3397 |
351.24 |
| Aug 12 2016 |
6974 |
389.89 |
| Aug 12 2016 |
5863 |
364.86 |
| Aug 12 2016 |
7583 |
364.86 |
| Aug 05 2016 |
3417 |
351.24 |
| Aug 05 2016 |
7023 |
389.89 |
| Aug 05 2016 |
5904 |
364.86 |
| Aug 05 2016 |
7699 |
364.86 |
| Jul 29 2016 |
3399 |
351.24 |
| Jul 29 2016 |
6786 |
388.77 |
| Jul 29 2016 |
6908 |
375.71 |
| Jul 29 2016 |
9052 |
375.71 |
| Jul 22 2016 |
3521 |
351.24 |
| Jul 22 2016 |
6897 |
388.77 |
| Jul 22 2016 |
7876 |
384.21 |
| Jul 22 2016 |
10309 |
384.21 |
| Jun 22 2016 |
6202 |
411.86 |
| Jun 22 2016 |
7073 |
388.77 |
| Jun 22 2016 |
5698 |
358.85 |
| Jun 22 2016 |
8982 |
367.42 |
| Jun 15 2016 |
6401 |
411.86 |
| Jun 15 2016 |
7180 |
388.77 |
| Jun 15 2016 |
5754 |
358.85 |
| Jun 15 2016 |
9076 |
367.42 |
| Jun 08 2016 |
6478 |
411.86 |
| Jun 08 2016 |
7177 |
388.77 |
| Jun 08 2016 |
5829 |
358.85 |
| Jun 08 2016 |
9130 |
367.42 |
| Jun 01 2016 |
6659 |
411.86 |
| Jun 01 2016 |
5928 |
374.59 |
| Jun 01 2016 |
6102 |
361.16 |
| Jun 01 2016 |
8582 |
360.66 |
| May 25 2016 |
5566 |
391.3 |
| May 25 2016 |
4938 |
362.55 |
| May 25 2016 |
6769 |
368.21 |
| May 25 2016 |
8701 |
361.42 |
| May 18 2016 |
6628 |
411.34 |
| May 18 2016 |
4519 |
356.1 |
| May 18 2016 |
5332 |
350.82 |
| May 18 2016 |
8489 |
359.28 |
| May 11 2016 |
5646 |
393.83 |
| May 11 2016 |
4536 |
356.1 |
| May 11 2016 |
5319 |
350.82 |
| May 11 2016 |
8466 |
359.28 |
| May 04 2016 |
5668 |
393.83 |
| May 04 2016 |
4508 |
356.1 |
| May 04 2016 |
5240 |
350.82 |
| May 04 2016 |
8446 |
359.28 |
| Apr 27 2016 |
5805 |
393.83 |
| Apr 27 2016 |
6425 |
377.51 |
| Apr 27 2016 |
5386 |
350.82 |
| Apr 27 2016 |
11597 |
382.85 |
| Apr 20 2016 |
5881 |
393.83 |
| Apr 20 2016 |
6485 |
377.51 |
| Apr 20 2016 |
5444 |
350.82 |
| Apr 20 2016 |
11656 |
382.85 |
| Apr 13 2016 |
5941 |
393.83 |
| Apr 13 2016 |
5950 |
369.7 |
| Apr 13 2016 |
5394 |
350.82 |
| Apr 13 2016 |
11663 |
383.26 |
| Apr 06 2016 |
6039 |
393.83 |
| Apr 06 2016 |
5741 |
365.79 |
| Apr 06 2016 |
5418 |
350.82 |
| Apr 06 2016 |
11744 |
383.26 |
| Mar 30 2016 |
5898 |
393.83 |
| Mar 30 2016 |
5678 |
365.79 |
| Mar 30 2016 |
5360 |
350.82 |
| Mar 30 2016 |
9807 |
368.73 |
| Mar 23 2016 |
6113 |
393.83 |
| Mar 23 2016 |
5823 |
365.79 |
| Mar 23 2016 |
5391 |
350.82 |
| Mar 23 2016 |
9960 |
368.73 |
| Mar 16 2016 |
6092 |
393.83 |
| Mar 16 2016 |
5885 |
365.79 |
| Mar 16 2016 |
5307 |
350.82 |
| Mar 16 2016 |
9876 |
368.73 |
| Mar 09 2016 |
6150 |
393.83 |
| Mar 09 2016 |
5909 |
365.79 |
| Mar 09 2016 |
5301 |
350.82 |
| Mar 09 2016 |
9898 |
368.73 |
| Mar 02 2016 |
6166 |
393.83 |
| Mar 02 2016 |
5888 |
365.79 |
| Mar 02 2016 |
5309 |
350.82 |
| Mar 02 2016 |
9847 |
368.73 |
| Feb 24 2016 |
6148 |
393.83 |
| Feb 24 2016 |
5913 |
365.79 |
| Feb 24 2016 |
5297 |
350.82 |
| Feb 24 2016 |
9832 |
368.73 |
| Feb 17 2016 |
6209 |
393.83 |
| Feb 17 2016 |
5997 |
365.79 |
| Feb 17 2016 |
5319 |
350.82 |
| Feb 17 2016 |
9933 |
368.73 |
| Feb 10 2016 |
6248 |
393.83 |
| Feb 10 2016 |
6014 |
365.79 |
| Feb 10 2016 |
5353 |
350.82 |
| Feb 10 2016 |
9964 |
368.73 |
| Feb 03 2016 |
7360 |
415.65 |
| Feb 03 2016 |
7181 |
378.29 |
| Feb 03 2016 |
5370 |
350.82 |
| Feb 03 2016 |
9985 |
368.73 |
| Jan 27 2016 |
7360 |
415.65 |
| Jan 27 2016 |
7198 |
378.29 |
| Jan 27 2016 |
5380 |
350.82 |
| Jan 27 2016 |
10014 |
368.73 |
| Jan 20 2016 |
7365 |
415.65 |
| Jan 20 2016 |
7191 |
378.29 |
| Jan 20 2016 |
5403 |
350.82 |
| Jan 20 2016 |
10026 |
368.73 |
| Jan 13 2016 |
7365 |
415.65 |
| Jan 13 2016 |
7194 |
378.29 |
| Jan 13 2016 |
5413 |
350.82 |
| Jan 13 2016 |
10031 |
368.73 |
| Jan 06 2016 |
7365 |
415.65 |
| Jan 06 2016 |
7194 |
378.29 |
| Jan 06 2016 |
5415 |
350.82 |
| Jan 06 2016 |
10037 |
368.73 |
| Dec 30 2015 |
7367 |
415.65 |
| Dec 30 2015 |
7194 |
378.29 |
| Dec 30 2015 |
5417 |
350.82 |
| Dec 30 2015 |
10037 |
368.73 |
| Dec 23 2015 |
7367 |
415.65 |
| Dec 23 2015 |
7194 |
378.29 |
| Dec 23 2015 |
5417 |
350.82 |
| Dec 23 2015 |
10037 |
368.73 |
| Dec 16 2015 |
7367 |
415.65 |
| Dec 16 2015 |
7194 |
378.29 |
| Dec 16 2015 |
5417 |
350.82 |
| Dec 16 2015 |
10037 |
368.73 |
| Dec 09 2015 |
7367 |
415.65 |
| Dec 09 2015 |
7194 |
378.29 |
| Dec 09 2015 |
5421 |
350.82 |
| Dec 09 2015 |
10039 |
368.73 |
| Dec 02 2015 |
7367 |
415.65 |
| Dec 02 2015 |
7195 |
378.29 |
| Dec 02 2015 |
5422 |
350.82 |
| Dec 02 2015 |
10040 |
368.73 |
| Nov 25 2015 |
7367 |
415.65 |
| Nov 25 2015 |
7195 |
378.29 |
| Nov 25 2015 |
5422 |
350.82 |
| Nov 25 2015 |
10041 |
368.73 |
| Nov 18 2015 |
7367 |
415.65 |
| Nov 18 2015 |
7195 |
378.29 |
| Nov 18 2015 |
5422 |
350.82 |
| Nov 18 2015 |
10041 |
368.73 |
| Nov 11 2015 |
7367 |
415.65 |
| Nov 11 2015 |
7189 |
378.29 |
| Nov 11 2015 |
5422 |
350.82 |
| Nov 11 2015 |
10042 |
368.73 |
| Nov 04 2015 |
7367 |
415.65 |
| Nov 04 2015 |
7189 |
378.29 |
| Nov 04 2015 |
5422 |
350.82 |
| Nov 04 2015 |
10042 |
368.73 |
| Oct 28 2015 |
7355 |
415.65 |
| Oct 28 2015 |
7190 |
378.29 |
| Oct 28 2015 |
5413 |
350.82 |
| Oct 28 2015 |
10028 |
368.73 |
| Oct 21 2015 |
7332 |
415.65 |
| Oct 21 2015 |
7173 |
378.29 |
| Oct 21 2015 |
5421 |
350.82 |
| Oct 21 2015 |
10032 |
368.73 |
| Oct 14 2015 |
7332 |
415.65 |
| Oct 14 2015 |
7178 |
378.29 |
| Oct 14 2015 |
5423 |
350.82 |
| Oct 14 2015 |
10035 |
368.73 |
| Oct 07 2015 |
7333 |
415.65 |
| Oct 07 2015 |
7186 |
378.29 |
| Oct 07 2015 |
5424 |
350.82 |
| Oct 07 2015 |
10036 |
368.73 |
| Sep 30 2015 |
7347 |
415.65 |
| Sep 30 2015 |
7191 |
378.29 |
| Sep 30 2015 |
5427 |
350.82 |
| Sep 30 2015 |
10049 |
368.73 |
| Sep 23 2015 |
7329 |
415.65 |
| Sep 23 2015 |
7242 |
378.29 |
| Sep 23 2015 |
5437 |
350.82 |
| Sep 23 2015 |
10084 |
368.73 |
| Sep 16 2015 |
7304 |
415.65 |
| Sep 16 2015 |
7185 |
378.29 |
| Sep 16 2015 |
5454 |
350.82 |
| Sep 16 2015 |
10069 |
368.73 |
| Sep 09 2015 |
7251 |
415.65 |
| Sep 09 2015 |
7159 |
378.29 |
| Sep 09 2015 |
5486 |
350.82 |
| Sep 09 2015 |
10088 |
368.73 |
| Sep 02 2015 |
7154 |
415.65 |
| Sep 02 2015 |
7217 |
378.29 |
| Sep 02 2015 |
7234 |
372.63 |
| Sep 02 2015 |
9273 |
362.31 |
| Aug 26 2015 |
7342 |
415.65 |
| Aug 26 2015 |
7324 |
378.29 |
| Aug 26 2015 |
7384 |
372.63 |
| Aug 26 2015 |
9411 |
362.31 |
| Aug 19 2015 |
7276 |
415.65 |
| Aug 19 2015 |
7512 |
378.29 |
| Aug 19 2015 |
7377 |
372.63 |
| Aug 19 2015 |
9595 |
362.31 |
| Aug 12 2015 |
7341 |
415.65 |
| Aug 12 2015 |
7506 |
378.29 |
| Aug 12 2015 |
7435 |
372.63 |
| Aug 12 2015 |
9612 |
362.31 |
| Aug 05 2015 |
7324 |
415.65 |
| Aug 05 2015 |
6944 |
371.52 |
| Aug 05 2015 |
5347 |
347.47 |
| Aug 05 2015 |
8714 |
353.89 |
| Jul 29 2015 |
7271 |
415.65 |
| Jul 29 2015 |
6957 |
371.52 |
| Jul 29 2015 |
5436 |
347.47 |
| Jul 29 2015 |
8817 |
353.89 |
| Jul 22 2015 |
4556 |
358.83 |
| Jul 22 2015 |
8124 |
383.54 |
| Jul 22 2015 |
6484 |
360.62 |
| Jul 22 2015 |
8382 |
350.38 |
| Jul 15 2015 |
4677 |
358.83 |
| Jul 15 2015 |
10429 |
403.77 |
| Jul 15 2015 |
8399 |
380.74 |
| Jul 15 2015 |
11007 |
371.62 |
| Jul 08 2015 |
4730 |
358.83 |
| Jul 08 2015 |
10481 |
403.77 |
| Jul 08 2015 |
7072 |
365.42 |
| Jul 08 2015 |
10474 |
366.22 |
| Jul 01 2015 |
4773 |
358.83 |
| Jul 01 2015 |
10538 |
403.77 |
| Jul 01 2015 |
7139 |
365.42 |
| Jul 01 2015 |
10544 |
366.22 |
| Jun 24 2015 |
4752 |
358.83 |
| Jun 24 2015 |
12170 |
418.04 |
| Jun 24 2015 |
8939 |
384.65 |
| Jun 24 2015 |
12976 |
384.65 |
| Jun 17 2015 |
4781 |
358.83 |
| Jun 17 2015 |
12054 |
417.29 |
| Jun 17 2015 |
7713 |
371.02 |
| Jun 17 2015 |
11670 |
374.14 |
| Jun 10 2015 |
4783 |
358.83 |
| Jun 10 2015 |
12128 |
417.29 |
| Jun 10 2015 |
7748 |
371.02 |
| Jun 10 2015 |
11615 |
374.14 |
| Jun 03 2015 |
4777 |
358.83 |
| Jun 03 2015 |
12290 |
417.29 |
| Jun 03 2015 |
8393 |
376.85 |
| Jun 03 2015 |
13049 |
383.59 |
| May 27 2015 |
11067 |
407.34 |
| May 27 2015 |
8390 |
376.85 |
| May 27 2015 |
12668 |
381.32 |
| May 20 2015 |
11147 |
407.34 |
| May 20 2015 |
8280 |
375 |
| May 20 2015 |
10737 |
365.6 |
| May 13 2015 |
11255 |
407.34 |
| May 13 2015 |
8289 |
375 |
| May 13 2015 |
10812 |
365.6 |
| May 06 2015 |
12349 |
418.47 |
| May 06 2015 |
8056 |
375 |
| May 06 2015 |
10157 |
362.2 |
| Apr 29 2015 |
11837 |
412.2 |
| Apr 29 2015 |
8126 |
375 |
| Apr 29 2015 |
10261 |
362.2 |
| Apr 22 2015 |
12751 |
419.92 |
| Apr 22 2015 |
8170 |
375 |
| Apr 22 2015 |
10337 |
362.2 |
| Apr 15 2015 |
12260 |
416.43 |
| Apr 15 2015 |
8153 |
375 |
| Apr 15 2015 |
10382 |
362.2 |
| Apr 08 2015 |
13380 |
426.53 |
| Apr 08 2015 |
8274 |
375 |
| Apr 08 2015 |
11056 |
367.49 |
| Apr 01 2015 |
13515 |
426.53 |
| Apr 01 2015 |
9810 |
390.53 |
| Apr 01 2015 |
12412 |
376.4 |
| Mar 25 2015 |
13080 |
426.53 |
| Mar 25 2015 |
9717 |
390.53 |
| Mar 25 2015 |
12049 |
376.4 |
| Mar 18 2015 |
12701 |
426.53 |
| Mar 18 2015 |
9611 |
390.53 |
| Mar 18 2015 |
11876 |
376.4 |
| Mar 11 2015 |
12978 |
426.53 |
| Mar 11 2015 |
9680 |
390.53 |
| Mar 11 2015 |
12279 |
376.4 |
| Mar 04 2015 |
13175 |
426.53 |
| Mar 04 2015 |
9824 |
390.53 |
| Mar 04 2015 |
12401 |
376.4 |
| Feb 25 2015 |
13199 |
426.53 |
| Feb 25 2015 |
9784 |
390.53 |
| Feb 25 2015 |
12409 |
376.4 |
| Feb 18 2015 |
13295 |
426.53 |
| Feb 18 2015 |
9839 |
390.53 |
| Feb 18 2015 |
12484 |
376.4 |
| Feb 11 2015 |
13311 |
426.53 |
| Feb 11 2015 |
9865 |
390.53 |
| Feb 11 2015 |
12492 |
376.4 |
| Feb 04 2015 |
13349 |
426.53 |
| Feb 04 2015 |
9864 |
390.53 |
| Feb 04 2015 |
12501 |
376.4 |
| Jan 28 2015 |
13314 |
426.53 |
| Jan 28 2015 |
9880 |
390.53 |
| Jan 28 2015 |
12516 |
376.4 |
| Jan 21 2015 |
13326 |
426.53 |
| Jan 21 2015 |
9887 |
390.53 |
| Jan 21 2015 |
12538 |
376.4 |
| Jan 14 2015 |
13345 |
426.53 |
| Jan 14 2015 |
9895 |
390.53 |
| Jan 14 2015 |
12564 |
376.4 |
| Jan 07 2015 |
13345 |
426.53 |
| Jan 07 2015 |
9870 |
390.53 |
| Jan 07 2015 |
12554 |
376.4 |
| Dec 31 2014 |
13345 |
426.53 |
| Dec 31 2014 |
9872 |
390.53 |
| Dec 31 2014 |
12552 |
376.4 |
| Dec 24 2014 |
13345 |
426.53 |
| Dec 24 2014 |
9872 |
390.53 |
| Dec 24 2014 |
12552 |
376.4 |
| Dec 17 2014 |
13345 |
426.53 |
| Dec 17 2014 |
9859 |
390.53 |
| Dec 17 2014 |
12546 |
376.4 |
| Dec 10 2014 |
13345 |
426.53 |
| Dec 10 2014 |
9859 |
390.53 |
| Dec 10 2014 |
12546 |
376.4 |
| Dec 03 2014 |
13345 |
426.53 |
| Dec 03 2014 |
9859 |
390.53 |
| Dec 03 2014 |
12546 |
376.4 |
| Nov 26 2014 |
13345 |
426.53 |
| Nov 26 2014 |
9859 |
390.53 |
| Nov 26 2014 |
12546 |
376.4 |
| Nov 19 2014 |
13345 |
426.53 |
| Nov 19 2014 |
9859 |
390.53 |
| Nov 19 2014 |
12545 |
376.4 |
| Nov 12 2014 |
13345 |
426.53 |
| Nov 12 2014 |
9859 |
390.53 |
| Nov 12 2014 |
12545 |
376.4 |
| Nov 05 2014 |
13345 |
426.53 |
| Nov 05 2014 |
9859 |
390.53 |
| Nov 05 2014 |
12545 |
376.4 |
| Oct 29 2014 |
13342 |
426.53 |
| Oct 29 2014 |
9859 |
390.53 |
| Oct 29 2014 |
12545 |
376.4 |
| Oct 22 2014 |
13326 |
426.53 |
| Oct 22 2014 |
9832 |
390.53 |
| Oct 22 2014 |
12563 |
376.4 |
| Oct 15 2014 |
13262 |
426.53 |
| Oct 15 2014 |
9813 |
390.53 |
| Oct 15 2014 |
12542 |
376.4 |
| Oct 08 2014 |
13260 |
426.53 |
| Oct 08 2014 |
9796 |
390.53 |
| Oct 08 2014 |
12541 |
376.4 |
| Oct 01 2014 |
13268 |
426.53 |
| Oct 01 2014 |
9809 |
390.53 |
| Oct 01 2014 |
12553 |
376.4 |
| Sep 24 2014 |
13339 |
426.53 |
| Sep 24 2014 |
10335 |
396.18 |
| Sep 24 2014 |
14266 |
389.65 |
| Sep 17 2014 |
13244 |
426.53 |
| Sep 17 2014 |
9069 |
381.57 |
| Sep 17 2014 |
14275 |
389.65 |
| Sep 10 2014 |
13255 |
426.53 |
| Sep 10 2014 |
8983 |
381.57 |
| Sep 10 2014 |
14300 |
389.65 |
| Sep 03 2014 |
13274 |
426.53 |
| Sep 03 2014 |
8991 |
381.57 |
| Sep 03 2014 |
14349 |
389.65 |
| Aug 27 2014 |
13200 |
426.53 |
| Aug 27 2014 |
9054 |
381.57 |
| Aug 27 2014 |
14356 |
389.65 |
| Aug 20 2014 |
13202 |
426.53 |
| Aug 20 2014 |
11205 |
404.51 |
| Aug 20 2014 |
17410 |
411.45 |
| Aug 13 2014 |
13187 |
426.53 |
| Aug 13 2014 |
11246 |
404.51 |
| Aug 13 2014 |
17462 |
411.45 |
| Aug 06 2014 |
13325 |
426.53 |
| Aug 06 2014 |
19658 |
426.53 |
| Jul 30 2014 |
13327 |
426.53 |
| Jul 30 2014 |
5685 |
340.93 |
| Jul 30 2014 |
17378 |
409.41 |
| Jul 23 2014 |
12134 |
416.07 |
| Jul 23 2014 |
5658 |
340.93 |
| Jul 23 2014 |
15582 |
397.29 |
| Jul 16 2014 |
12267 |
416.07 |
| Jul 16 2014 |
5647 |
340.93 |
| Jul 16 2014 |
15599 |
397.29 |
| Jul 09 2014 |
12307 |
416.07 |
| Jul 09 2014 |
4792 |
327.64 |
| Jul 09 2014 |
13275 |
380.7 |
| Jul 02 2014 |
9659 |
468.49 |
| Jul 02 2014 |
15370 |
442.42 |
| Jul 02 2014 |
4836 |
327.64 |
| Jul 02 2014 |
13407 |
380.7 |
| Jun 25 2014 |
9491 |
468.49 |
| Jun 25 2014 |
15464 |
442.42 |
| Jun 25 2014 |
4933 |
327.64 |
| Jun 25 2014 |
13394 |
380.7 |
| Jun 18 2014 |
9425 |
468.49 |
| Jun 18 2014 |
15515 |
442.42 |
| Jun 18 2014 |
4969 |
327.64 |
| Jun 18 2014 |
13437 |
380.7 |
| Jun 11 2014 |
9759 |
468.49 |
| Jun 11 2014 |
15445 |
442.42 |
| Jun 11 2014 |
5038 |
327.64 |
| Jun 11 2014 |
13607 |
380.7 |
| Jun 04 2014 |
9917 |
468.49 |
| Jun 04 2014 |
16659 |
452.69 |
| Jun 04 2014 |
5153 |
327.64 |
| Jun 04 2014 |
15291 |
392.08 |
| May 28 2014 |
10026 |
468.49 |
| May 28 2014 |
16543 |
452.69 |
| May 28 2014 |
4482 |
316.82 |
| May 28 2014 |
10715 |
357.41 |
| May 21 2014 |
10043 |
468.49 |
| May 21 2014 |
16588 |
452.69 |
| May 21 2014 |
4512 |
316.82 |
| May 21 2014 |
10772 |
357.41 |
| May 14 2014 |
10231 |
468.49 |
| May 14 2014 |
16705 |
452.69 |
| May 14 2014 |
4561 |
316.82 |
| May 14 2014 |
10822 |
357.41 |
| May 07 2014 |
9672 |
468.49 |
| May 07 2014 |
17245 |
461.95 |
| May 07 2014 |
7214 |
353.94 |
| May 07 2014 |
8745 |
339.85 |
| Apr 30 2014 |
10176 |
468.49 |
| Apr 30 2014 |
12499 |
414 |
| Apr 30 2014 |
7501 |
353.94 |
| Apr 30 2014 |
7333 |
322.97 |
| Apr 23 2014 |
10495 |
468.49 |
| Apr 23 2014 |
9493 |
383.38 |
| Apr 23 2014 |
7606 |
353.94 |
| Apr 23 2014 |
7226 |
320.85 |
| Apr 16 2014 |
10319 |
468.49 |
| Apr 16 2014 |
9526 |
383.38 |
| Apr 16 2014 |
7582 |
353.94 |
| Apr 16 2014 |
7216 |
320.85 |
| Apr 09 2014 |
10347 |
468.49 |
| Apr 09 2014 |
9868 |
383.38 |
| Apr 09 2014 |
7668 |
353.94 |
| Apr 09 2014 |
7338 |
320.85 |
| Apr 02 2014 |
10083 |
468.49 |
| Apr 02 2014 |
9891 |
383.38 |
| Apr 02 2014 |
7774 |
353.94 |
| Apr 02 2014 |
7195 |
320.85 |
| Mar 26 2014 |
10073 |
468.49 |
| Mar 26 2014 |
9730 |
383.38 |
| Mar 26 2014 |
7956 |
353.94 |
| Mar 26 2014 |
7281 |
320.85 |
| Mar 19 2014 |
10165 |
468.49 |
| Mar 19 2014 |
9712 |
383.38 |
| Mar 19 2014 |
8009 |
353.94 |
| Mar 19 2014 |
7351 |
320.85 |
| Mar 12 2014 |
10152 |
468.49 |
| Mar 12 2014 |
9746 |
383.38 |
| Mar 12 2014 |
8051 |
353.94 |
| Mar 12 2014 |
7387 |
320.85 |
| Mar 05 2014 |
10060 |
468.49 |
| Mar 05 2014 |
9635 |
383.38 |
| Mar 05 2014 |
8049 |
353.94 |
| Mar 05 2014 |
7397 |
320.85 |
| Feb 26 2014 |
10140 |
468.49 |
| Feb 26 2014 |
9609 |
383.38 |
| Feb 26 2014 |
8078 |
353.94 |
| Feb 26 2014 |
7416 |
320.85 |
| Feb 19 2014 |
10211 |
468.49 |
| Feb 19 2014 |
9664 |
383.38 |
| Feb 19 2014 |
8116 |
353.94 |
| Feb 19 2014 |
7466 |
320.85 |
| Feb 12 2014 |
5699 |
337.36 |
| Feb 12 2014 |
8139 |
353.94 |
| Feb 12 2014 |
7487 |
320.85 |
| Feb 05 2014 |
5740 |
337.36 |
| Feb 05 2014 |
8231 |
353.94 |
| Feb 05 2014 |
7545 |
320.85 |
| Jan 29 2014 |
5727 |
337.36 |
| Jan 29 2014 |
8291 |
353.94 |
| Jan 29 2014 |
7583 |
320.85 |
| Jan 22 2014 |
5713 |
337.36 |
| Jan 22 2014 |
8282 |
353.94 |
| Jan 22 2014 |
7578 |
320.85 |
| Jan 15 2014 |
5715 |
337.36 |
| Jan 15 2014 |
8317 |
353.94 |
| Jan 15 2014 |
7594 |
320.85 |
| Jan 08 2014 |
5711 |
337.36 |
| Jan 08 2014 |
8330 |
353.94 |
| Jan 08 2014 |
7598 |
320.85 |
| Jan 01 2014 |
5711 |
337.36 |
| Jan 01 2014 |
8330 |
353.94 |
| Jan 01 2014 |
7598 |
320.85 |
| Dec 25 2013 |
5711 |
337.36 |
| Dec 25 2013 |
8330 |
353.94 |
| Dec 25 2013 |
7596 |
320.85 |
| Dec 18 2013 |
5711 |
337.36 |
| Dec 18 2013 |
8330 |
353.94 |
| Dec 18 2013 |
7596 |
320.85 |
| Dec 11 2013 |
5711 |
337.36 |
| Dec 11 2013 |
8330 |
353.94 |
| Dec 11 2013 |
7596 |
320.85 |
| Dec 04 2013 |
5712 |
337.36 |
| Dec 04 2013 |
8331 |
353.94 |
| Dec 04 2013 |
7597 |
320.85 |
| Nov 27 2013 |
5712 |
337.36 |
| Nov 27 2013 |
8331 |
353.94 |
| Nov 27 2013 |
7597 |
320.85 |
| Nov 20 2013 |
5712 |
337.36 |
| Nov 20 2013 |
8331 |
353.94 |
| Nov 20 2013 |
7598 |
320.85 |
| Nov 13 2013 |
5712 |
337.36 |
| Nov 13 2013 |
8331 |
353.94 |
| Nov 13 2013 |
7598 |
320.85 |
| Nov 06 2013 |
5712 |
337.36 |
| Nov 06 2013 |
8331 |
353.94 |
| Nov 06 2013 |
7598 |
320.85 |
| Oct 30 2013 |
5712 |
337.36 |
| Oct 30 2013 |
8331 |
353.94 |
| Oct 30 2013 |
7597 |
320.85 |
| Oct 23 2013 |
5713 |
337.36 |
| Oct 23 2013 |
8330 |
353.94 |
| Oct 23 2013 |
7597 |
320.85 |
| Oct 16 2013 |
5739 |
337.36 |
| Oct 16 2013 |
8318 |
353.94 |
| Oct 16 2013 |
7592 |
320.85 |
| Oct 09 2013 |
5706 |
337.36 |
| Oct 09 2013 |
8308 |
353.94 |
| Oct 09 2013 |
7590 |
320.85 |
| Oct 02 2013 |
5713 |
337.36 |
| Oct 02 2013 |
8303 |
353.94 |
| Oct 02 2013 |
7596 |
320.85 |
| Sep 25 2013 |
5688 |
337.36 |
| Sep 25 2013 |
8242 |
353.94 |
| Sep 25 2013 |
7577 |
320.85 |
| Sep 18 2013 |
5639 |
337.36 |
| Sep 18 2013 |
8228 |
353.94 |
| Sep 18 2013 |
7540 |
320.85 |
| Sep 11 2013 |
5655 |
337.36 |
| Sep 11 2013 |
9071 |
363.84 |
| Sep 11 2013 |
8073 |
327.25 |
| Sep 04 2013 |
5689 |
337.36 |
| Sep 04 2013 |
9085 |
363.84 |
| Sep 04 2013 |
8081 |
327.25 |
| Aug 28 2013 |
5708 |
337.36 |
| Aug 28 2013 |
9103 |
363.84 |
| Aug 28 2013 |
8096 |
327.25 |
| Aug 21 2013 |
5745 |
337.36 |
| Aug 21 2013 |
9151 |
363.84 |
| Aug 21 2013 |
8154 |
327.25 |
| Aug 14 2013 |
5765 |
337.36 |
| Aug 14 2013 |
9884 |
371.47 |
| Aug 14 2013 |
8240 |
330.72 |
| Aug 07 2013 |
5753 |
337.36 |
| Aug 07 2013 |
10038 |
371.47 |
| Aug 07 2013 |
8337 |
330.72 |
| Jul 31 2013 |
5855 |
337.36 |
| Jul 31 2013 |
10133 |
371.47 |
| Jul 31 2013 |
8379 |
330.72 |
| Jul 24 2013 |
5808 |
337.36 |
| Jul 24 2013 |
10228 |
371.47 |
| Jul 24 2013 |
8402 |
330.72 |
| Jul 17 2013 |
5832 |
337.36 |
| Jul 17 2013 |
10280 |
371.47 |
| Jul 17 2013 |
8415 |
330.72 |
| Jul 10 2013 |
8683 |
437.1 |
| Jul 10 2013 |
5866 |
337.36 |
| Jul 10 2013 |
10402 |
371.47 |
| Jul 10 2013 |
8524 |
330.72 |
| Jul 03 2013 |
8583 |
437.1 |
| Jul 03 2013 |
5890 |
337.36 |
| Jul 03 2013 |
9524 |
361.1 |
| Jul 03 2013 |
7931 |
325.06 |
| Jun 26 2013 |
8440 |
437.1 |
| Jun 26 2013 |
5889 |
337.36 |
| Jun 26 2013 |
9620 |
359.97 |
| Jun 26 2013 |
8082 |
325.06 |
| Jun 19 2013 |
8232 |
437.1 |
| Jun 19 2013 |
5965 |
337.36 |
| Jun 19 2013 |
9739 |
359.97 |
| Jun 19 2013 |
8136 |
325.06 |
| Jun 12 2013 |
8501 |
437.1 |
| Jun 12 2013 |
6054 |
337.36 |
| Jun 12 2013 |
9810 |
359.97 |
| Jun 12 2013 |
8257 |
325.06 |
| Jun 05 2013 |
8139 |
437.1 |
| Jun 05 2013 |
6029 |
337.36 |
| Jun 05 2013 |
11242 |
376.17 |
| Jun 05 2013 |
9412 |
337.11 |
| May 29 2013 |
8091 |
437.1 |
| May 29 2013 |
5953 |
337.36 |
| May 29 2013 |
11299 |
376.17 |
| May 29 2013 |
9423 |
337.11 |
| May 22 2013 |
8124 |
437.1 |
| May 22 2013 |
6128 |
337.36 |
| May 22 2013 |
10434 |
365.46 |
| May 22 2013 |
8977 |
330.55 |
| May 15 2013 |
7965 |
437.1 |
| May 15 2013 |
6870 |
347 |
| May 15 2013 |
10518 |
365.46 |
| May 15 2013 |
9756 |
338.02 |
| May 08 2013 |
7724 |
437.1 |
| May 08 2013 |
9330 |
353.17 |
| May 08 2013 |
11294 |
352.15 |
| May 01 2013 |
7844 |
437.1 |
| May 01 2013 |
6168 |
334.5 |
| May 01 2013 |
9439 |
353.17 |
| May 01 2013 |
9142 |
331.63 |
| Apr 24 2013 |
7743 |
437.1 |
| Apr 24 2013 |
6023 |
334.5 |
| Apr 24 2013 |
9448 |
353.17 |
| Apr 24 2013 |
9106 |
331.63 |
| Apr 17 2013 |
7886 |
437.1 |
| Apr 17 2013 |
6112 |
334.5 |
| Apr 17 2013 |
9493 |
353.17 |
| Apr 17 2013 |
9210 |
331.63 |
| Apr 10 2013 |
7872 |
437.1 |
| Apr 10 2013 |
6171 |
334.5 |
| Apr 10 2013 |
9378 |
353.17 |
| Apr 10 2013 |
9225 |
331.63 |
| Apr 03 2013 |
7818 |
437.1 |
| Apr 03 2013 |
6724 |
342.25 |
| Apr 03 2013 |
9346 |
353.17 |
| Apr 03 2013 |
9170 |
330.53 |
| Mar 27 2013 |
7959 |
437.1 |
| Mar 27 2013 |
6858 |
342.25 |
| Mar 27 2013 |
7222 |
327.36 |
| Mar 27 2013 |
8485 |
323.17 |
| Mar 20 2013 |
7450 |
437.1 |
| Mar 20 2013 |
6838 |
342.25 |
| Mar 20 2013 |
7102 |
327.36 |
| Mar 20 2013 |
8454 |
323.17 |
| Mar 13 2013 |
5669 |
437.1 |
| Mar 13 2013 |
8461 |
323.17 |
| Oct 19 2012 |
7016 |
437.1 |
| Oct 19 2012 |
6396 |
342.25 |
| Oct 19 2012 |
6262 |
330.91 |
| Oct 19 2012 |
10532 |
354.21 |
| Sep 23 2012 |
6912 |
437.1 |
| Sep 23 2012 |
6367 |
342.25 |
| Sep 23 2012 |
6243 |
330.91 |
| Sep 23 2012 |
10485 |
354.21 |
| Aug 31 2012 |
6483 |
437.1 |
| Aug 31 2012 |
6169 |
342.25 |
| Aug 31 2012 |
6067 |
330.91 |
| Aug 31 2012 |
10333 |
354.21 |
| Aug 24 2012 |
6389 |
437.1 |
| Aug 24 2012 |
6120 |
342.25 |
| Aug 24 2012 |
6020 |
330.91 |
| Aug 24 2012 |
10279 |
354.21 |
| Aug 10 2012 |
6109 |
437.1 |
| Aug 10 2012 |
5994 |
342.25 |
| Aug 10 2012 |
7259 |
349.82 |
| Aug 10 2012 |
10500 |
357.68 |
| Aug 03 2012 |
5866 |
437.1 |
| Aug 03 2012 |
5894 |
342.25 |
| Aug 03 2012 |
7175 |
349.82 |
| Aug 03 2012 |
10408 |
357.68 |
| Jul 27 2012 |
5513 |
437.1 |
| Jul 27 2012 |
5856 |
342.25 |
| Jul 27 2012 |
7017 |
349.82 |
| Jul 27 2012 |
10272 |
357.68 |
| Jul 06 2012 |
5696 |
342.25 |
| Jul 06 2012 |
6749 |
349.82 |
| Jul 06 2012 |
8735 |
344.44 |
| Jun 22 2012 |
5642 |
342.25 |
| Jun 22 2012 |
6142 |
348.41 |
| Jun 22 2012 |
8177 |
342.23 |
| Jun 15 2012 |
5565 |
342.25 |
| Jun 15 2012 |
6181 |
348.41 |
| Jun 15 2012 |
8621 |
342.23 |
| Jun 08 2012 |
5481 |
342.25 |
| Jun 08 2012 |
6131 |
348.41 |
| Jun 08 2012 |
8545 |
342.23 |
| Jun 01 2012 |
5544 |
342.25 |
| Jun 01 2012 |
5866 |
348.41 |
| Jun 01 2012 |
8524 |
342.23 |
| May 25 2012 |
5161 |
342.25 |
| May 25 2012 |
9290 |
357.66 |
| May 18 2012 |
5234 |
342.25 |
| May 18 2012 |
9407 |
357.66 |
| May 11 2012 |
5180 |
342.25 |
| May 11 2012 |
9444 |
357.66 |
| May 04 2012 |
5216 |
350 |
| May 04 2012 |
10241 |
369.24 |
| Apr 27 2012 |
4706 |
350 |
| Apr 27 2012 |
10041 |
369.24 |
| Apr 13 2012 |
3773 |
350 |
| Apr 13 2012 |
9438 |
369.24 |
| Apr 06 2012 |
10728 |
388.48 |
| Mar 27 2012 |
10572 |
388.48 |
| Oct 15 2010 |
1205 |
292.59 |
| Oct 15 2010 |
4739 |
381.96 |
| Oct 15 2010 |
3694 |
336.75 |
| Oct 15 2010 |
4900 |
337.1 |
| Aug 15 2010 |
1135 |
292.59 |
| Aug 15 2010 |
4571 |
381.96 |
| Aug 15 2010 |
3572 |
336.75 |
| Aug 15 2010 |
4785 |
337.1 |
| Aug 01 2010 |
1133 |
292.59 |
| Aug 01 2010 |
4471 |
381.96 |
| Aug 01 2010 |
3307 |
336.75 |
| Aug 01 2010 |
4565 |
337.1 |
| Jul 15 2010 |
996 |
292.59 |
| Jul 15 2010 |
4042 |
381.96 |
| Jul 15 2010 |
3142 |
336.75 |
| Jul 15 2010 |
4233 |
337.1 |
| Jul 01 2010 |
1026 |
292.59 |
| Jul 01 2010 |
4236 |
381.96 |
| Jul 01 2010 |
3204 |
336.75 |
| Jul 01 2010 |
4423 |
337.1 |
| Jun 15 2010 |
965 |
292.59 |
| Jun 15 2010 |
4110 |
381.96 |
| Jun 15 2010 |
3044 |
336.75 |
| Jun 15 2010 |
4219 |
337.1 |
| Jun 01 2010 |
878 |
292.59 |
| Jun 01 2010 |
3703 |
381.96 |
| Jun 01 2010 |
2670 |
336.75 |
| Jun 01 2010 |
3963 |
337.1 |
| May 27 2010 |
772 |
292.59 |
| May 27 2010 |
3279 |
381.96 |
| May 27 2010 |
2277 |
336.75 |
| May 27 2010 |
3556 |
337.1 |
| May 15 2010 |
821 |
292.59 |
| May 15 2010 |
3400 |
381.96 |
| May 15 2010 |
2519 |
336.75 |
| May 15 2010 |
3735 |
337.1 |
| Apr 30 2010 |
2362 |
336.75 |
| Apr 30 2010 |
3583 |
337.1 |
