| Jul 14 2017 |
8469 |
415.65 |
| Jul 14 2017 |
12296 |
415.65 |
| Jul 07 2017 |
9676 |
427.06 |
| Jul 07 2017 |
13910 |
427.06 |
| Jun 30 2017 |
9753 |
427.06 |
| Jun 30 2017 |
13958 |
427.06 |
| Jun 23 2017 |
10785 |
427.06 |
| Jun 23 2017 |
14075 |
427.06 |
| Jun 16 2017 |
11862 |
436.61 |
| Jun 16 2017 |
15378 |
436.61 |
| Jun 09 2017 |
11940 |
436.61 |
| Jun 09 2017 |
15259 |
436.61 |
| Jun 02 2017 |
11953 |
436.61 |
| Jun 02 2017 |
15518 |
436.61 |
| May 26 2017 |
12104 |
436.61 |
| May 26 2017 |
15591 |
436.61 |
| May 19 2017 |
12127 |
436.61 |
| May 19 2017 |
15775 |
436.61 |
| May 12 2017 |
12004 |
434.05 |
| May 12 2017 |
15486 |
434.05 |
| May 05 2017 |
12013 |
434.05 |
| May 05 2017 |
15473 |
434.05 |
| Apr 28 2017 |
11805 |
434.05 |
| Apr 28 2017 |
15271 |
434.05 |
| Apr 21 2017 |
12005 |
434.05 |
| Apr 21 2017 |
15443 |
434.05 |
| Apr 14 2017 |
16640 |
477.81 |
| Apr 14 2017 |
12080 |
434.05 |
| Apr 14 2017 |
16728 |
442.8 |
| Apr 07 2017 |
16456 |
477.81 |
| Apr 07 2017 |
12180 |
434.05 |
| Apr 07 2017 |
16489 |
442.8 |
| Mar 31 2017 |
16474 |
477.81 |
| Mar 31 2017 |
12484 |
434.05 |
| Mar 31 2017 |
16722 |
442.8 |
| Mar 24 2017 |
16171 |
477.81 |
| Mar 24 2017 |
12350 |
434.05 |
| Mar 24 2017 |
16470 |
442.8 |
| Mar 17 2017 |
16411 |
477.81 |
| Mar 17 2017 |
12459 |
434.05 |
| Mar 17 2017 |
16600 |
442.8 |
| Mar 10 2017 |
16396 |
477.81 |
| Mar 10 2017 |
12609 |
434.05 |
| Mar 10 2017 |
16685 |
442.8 |
| Mar 03 2017 |
16271 |
477.81 |
| Mar 03 2017 |
12525 |
434.05 |
| Mar 03 2017 |
16608 |
442.8 |
| Feb 24 2017 |
16422 |
477.81 |
| Feb 24 2017 |
12465 |
434.05 |
| Feb 24 2017 |
16627 |
442.8 |
| Feb 17 2017 |
16395 |
477.81 |
| Feb 17 2017 |
12298 |
434.05 |
| Feb 17 2017 |
16696 |
442.8 |
| Feb 10 2017 |
16581 |
477.81 |
| Feb 10 2017 |
12347 |
434.05 |
| Feb 10 2017 |
16795 |
442.8 |
| Feb 03 2017 |
16534 |
477.81 |
| Feb 03 2017 |
12349 |
434.05 |
| Feb 03 2017 |
16756 |
442.8 |
| Jan 27 2017 |
16527 |
477.81 |
| Jan 27 2017 |
12367 |
434.05 |
| Jan 27 2017 |
16771 |
442.8 |
| Jan 20 2017 |
16475 |
477.81 |
| Jan 20 2017 |
12344 |
434.05 |
| Jan 20 2017 |
16718 |
442.8 |
| Jan 13 2017 |
16446 |
477.81 |
| Jan 13 2017 |
12353 |
434.05 |
| Jan 13 2017 |
16697 |
442.8 |
| Jan 06 2017 |
16446 |
477.81 |
| Jan 06 2017 |
12358 |
434.05 |
| Jan 06 2017 |
16707 |
442.8 |
| Dec 30 2016 |
16447 |
477.81 |
| Dec 30 2016 |
12362 |
434.05 |
| Dec 30 2016 |
16713 |
442.8 |
| Dec 23 2016 |
16447 |
477.81 |
| Dec 23 2016 |
12362 |
434.05 |
| Dec 23 2016 |
16713 |
442.8 |
| Dec 16 2016 |
16447 |
477.81 |
| Dec 16 2016 |
12360 |
434.05 |
| Dec 16 2016 |
16709 |
442.8 |
| Dec 09 2016 |
16440 |
477.81 |
| Dec 09 2016 |
12365 |
434.05 |
| Dec 09 2016 |
16710 |
442.8 |
| Dec 02 2016 |
16440 |
477.81 |
| Dec 02 2016 |
12365 |
434.05 |
| Dec 02 2016 |
16711 |
442.8 |
| Nov 25 2016 |
16440 |
477.81 |
| Nov 25 2016 |
12360 |
434.05 |
| Nov 25 2016 |
16708 |
442.8 |
| Nov 18 2016 |
16440 |
477.81 |
| Nov 18 2016 |
12360 |
434.05 |
| Nov 18 2016 |
16708 |
442.8 |
| Nov 11 2016 |
16417 |
477.81 |
| Nov 11 2016 |
12360 |
434.05 |
| Nov 11 2016 |
16700 |
442.8 |
| Nov 04 2016 |
16417 |
477.81 |
| Nov 04 2016 |
12360 |
434.05 |
| Nov 04 2016 |
16700 |
442.8 |
| Oct 28 2016 |
16436 |
477.81 |
| Oct 28 2016 |
12361 |
434.05 |
| Oct 28 2016 |
16718 |
442.8 |
| Oct 21 2016 |
16455 |
477.81 |
| Oct 21 2016 |
12363 |
434.05 |
| Oct 21 2016 |
16731 |
442.8 |
| Oct 14 2016 |
16460 |
477.81 |
| Oct 14 2016 |
12333 |
434.05 |
| Oct 14 2016 |
16705 |
442.8 |
| Oct 07 2016 |
16469 |
477.81 |
| Oct 07 2016 |
12347 |
434.05 |
| Oct 07 2016 |
16709 |
442.8 |
| Sep 30 2016 |
16475 |
477.81 |
| Sep 30 2016 |
12372 |
434.05 |
| Sep 30 2016 |
16728 |
442.8 |
| Sep 23 2016 |
16276 |
477.81 |
| Sep 23 2016 |
12375 |
434.05 |
| Sep 23 2016 |
16603 |
442.8 |
| Sep 16 2016 |
16201 |
477.81 |
| Sep 16 2016 |
12431 |
434.05 |
| Sep 16 2016 |
16625 |
442.8 |
| Sep 09 2016 |
16306 |
477.81 |
| Sep 09 2016 |
12517 |
434.05 |
| Sep 09 2016 |
16709 |
442.8 |
| Sep 02 2016 |
16360 |
477.81 |
| Sep 02 2016 |
12677 |
434.05 |
| Sep 02 2016 |
16864 |
442.8 |
| Aug 26 2016 |
16155 |
477.81 |
| Aug 26 2016 |
12731 |
434.05 |
| Aug 26 2016 |
16639 |
442.8 |
| Aug 19 2016 |
16188 |
477.81 |
| Aug 19 2016 |
12765 |
434.05 |
| Aug 19 2016 |
16670 |
442.8 |
| Aug 12 2016 |
16219 |
477.81 |
| Aug 12 2016 |
12869 |
433.71 |
| Aug 12 2016 |
16905 |
433.71 |
| Aug 05 2016 |
16258 |
477.81 |
| Aug 05 2016 |
12846 |
433.71 |
| Aug 05 2016 |
17016 |
433.71 |
| Jul 29 2016 |
16123 |
477.81 |
| Jul 29 2016 |
12857 |
433.71 |
| Jul 29 2016 |
17131 |
433.71 |
| Jul 22 2016 |
16249 |
477.81 |
| Jul 22 2016 |
13050 |
433.71 |
| Jul 22 2016 |
17310 |
433.71 |
| Jun 22 2016 |
16533 |
477.81 |
| Jun 22 2016 |
15969 |
458.4 |
| Jun 22 2016 |
22608 |
462.28 |
| Jun 15 2016 |
16741 |
477.81 |
| Jun 15 2016 |
16389 |
462.01 |
| Jun 15 2016 |
23277 |
465.17 |
| Jun 08 2016 |
16820 |
477.81 |
| Jun 08 2016 |
16496 |
462.01 |
| Jun 08 2016 |
23358 |
465.17 |
| Jun 01 2016 |
16888 |
477.81 |
| Jun 01 2016 |
16561 |
462.01 |
| Jun 01 2016 |
23653 |
465.17 |
| May 25 2016 |
16819 |
477.81 |
| May 25 2016 |
16482 |
462.01 |
| May 25 2016 |
23508 |
465.17 |
| May 18 2016 |
16908 |
477.81 |
| May 18 2016 |
17888 |
473.88 |
| May 18 2016 |
25109 |
474.86 |
| May 11 2016 |
16967 |
477.81 |
| May 11 2016 |
17801 |
473.88 |
| May 11 2016 |
25164 |
474.86 |
| May 04 2016 |
16898 |
477.81 |
| May 04 2016 |
17695 |
473.88 |
| May 04 2016 |
25060 |
474.86 |
| Apr 27 2016 |
17114 |
477.81 |
| Apr 27 2016 |
18012 |
473.88 |
| Apr 27 2016 |
25401 |
474.86 |
| Apr 20 2016 |
16997 |
477.81 |
| Apr 20 2016 |
18037 |
473.88 |
| Apr 20 2016 |
25387 |
474.86 |
| Apr 13 2016 |
17893 |
473.88 |
| Apr 13 2016 |
25188 |
473.88 |
| Apr 06 2016 |
17973 |
473.88 |
| Apr 06 2016 |
25450 |
473.88 |
| Mar 30 2016 |
17857 |
473.88 |
| Mar 30 2016 |
25290 |
473.88 |
| Mar 23 2016 |
17826 |
473.88 |
| Mar 23 2016 |
25388 |
473.88 |
| Mar 16 2016 |
17768 |
473.88 |
| Mar 16 2016 |
25410 |
473.88 |
| Mar 09 2016 |
17664 |
473.88 |
| Mar 09 2016 |
25491 |
473.88 |
| Mar 02 2016 |
17628 |
473.88 |
| Mar 02 2016 |
25256 |
473.88 |
| Feb 24 2016 |
17544 |
473.88 |
| Feb 24 2016 |
25118 |
473.88 |
| Feb 17 2016 |
17617 |
473.88 |
| Feb 17 2016 |
25365 |
473.88 |
| Feb 10 2016 |
17599 |
473.88 |
| Feb 10 2016 |
25310 |
473.88 |
| Feb 03 2016 |
17573 |
473.88 |
| Feb 03 2016 |
25286 |
473.88 |
| Jan 27 2016 |
17517 |
473.88 |
| Jan 27 2016 |
25271 |
473.88 |
| Jan 20 2016 |
17560 |
473.88 |
| Jan 20 2016 |
25282 |
473.88 |
| Jan 13 2016 |
17588 |
473.88 |
| Jan 13 2016 |
25316 |
473.88 |
| Jan 06 2016 |
17598 |
473.88 |
| Jan 06 2016 |
25324 |
473.88 |
| Dec 30 2015 |
17591 |
473.88 |
| Dec 30 2015 |
25314 |
473.88 |
| Dec 23 2015 |
17590 |
473.88 |
| Dec 23 2015 |
25313 |
473.88 |
| Dec 16 2015 |
17590 |
473.88 |
| Dec 16 2015 |
25313 |
473.88 |
| Dec 09 2015 |
17597 |
473.88 |
| Dec 09 2015 |
25320 |
473.88 |
| Dec 02 2015 |
17598 |
473.88 |
| Dec 02 2015 |
25321 |
473.88 |
| Nov 25 2015 |
17598 |
473.88 |
| Nov 25 2015 |
25322 |
473.88 |
| Nov 18 2015 |
17598 |
473.88 |
| Nov 18 2015 |
25321 |
473.88 |
| Nov 11 2015 |
17598 |
473.88 |
| Nov 11 2015 |
25304 |
473.88 |
| Nov 04 2015 |
17598 |
473.88 |
| Nov 04 2015 |
25304 |
473.88 |
| Oct 28 2015 |
17565 |
473.88 |
| Oct 28 2015 |
25261 |
473.88 |
| Oct 21 2015 |
17589 |
473.88 |
| Oct 21 2015 |
25244 |
473.88 |
| Oct 14 2015 |
17595 |
473.88 |
| Oct 14 2015 |
25239 |
473.88 |
| Oct 07 2015 |
17543 |
473.88 |
| Oct 07 2015 |
25232 |
473.88 |
| Sep 30 2015 |
17541 |
473.88 |
| Sep 30 2015 |
25249 |
473.88 |
| Sep 23 2015 |
17525 |
473.88 |
| Sep 23 2015 |
25310 |
473.88 |
| Sep 16 2015 |
17504 |
473.88 |
| Sep 16 2015 |
25195 |
473.88 |
| Sep 09 2015 |
17471 |
473.88 |
| Sep 09 2015 |
25146 |
473.88 |
| Sep 02 2015 |
17508 |
476.36 |
| Sep 02 2015 |
25420 |
476.36 |
| Aug 26 2015 |
17746 |
476.36 |
| Aug 26 2015 |
25629 |
476.36 |
| Aug 19 2015 |
17822 |
476.36 |
| Aug 19 2015 |
25892 |
476.36 |
| Aug 12 2015 |
19496 |
494.66 |
| Aug 12 2015 |
28429 |
494.66 |
| Aug 05 2015 |
19429 |
494.66 |
| Aug 05 2015 |
28388 |
494.66 |
| Jul 29 2015 |
19647 |
494.66 |
| Jul 29 2015 |
28604 |
494.66 |
| Jul 22 2015 |
17615 |
473 |
| Jul 22 2015 |
25781 |
473 |
| Jul 15 2015 |
17735 |
473 |
| Jul 15 2015 |
25964 |
473 |
| Jul 08 2015 |
17800 |
473 |
| Jul 08 2015 |
26122 |
473 |
| Jul 01 2015 |
17887 |
473 |
| Jul 01 2015 |
26228 |
473 |
| Jun 24 2015 |
17942 |
473 |
| Jun 24 2015 |
26326 |
473 |
| Jun 25 2014 |
18776 |
473.25 |
| Jun 25 2014 |
26853 |
473.25 |
| Jun 18 2014 |
18838 |
473.25 |
| Jun 18 2014 |
26873 |
473.25 |
| Jun 11 2014 |
18722 |
473.25 |
| Jun 11 2014 |
19182 |
483.75 |
| Jun 11 2014 |
27768 |
478.5 |
| Jun 04 2014 |
18870 |
473.25 |
| Jun 04 2014 |
19566 |
483.75 |
| Jun 04 2014 |
28019 |
478.5 |
| May 28 2014 |
18704 |
473.25 |
| May 28 2014 |
19518 |
483.75 |
| May 28 2014 |
27914 |
478.5 |
| May 21 2014 |
18761 |
473.25 |
| May 21 2014 |
19608 |
483.75 |
| May 21 2014 |
28026 |
478.5 |
| May 14 2014 |
18857 |
473.25 |
| May 14 2014 |
19719 |
483.75 |
| May 14 2014 |
28139 |
478.5 |
| May 07 2014 |
18403 |
473.25 |
| May 07 2014 |
19406 |
483.75 |
| May 07 2014 |
27797 |
478.5 |
| Apr 30 2014 |
18969 |
473.25 |
| Apr 30 2014 |
20063 |
483.75 |
| Apr 30 2014 |
28476 |
478.5 |
| Apr 23 2014 |
19329 |
473.25 |
| Apr 23 2014 |
20283 |
483.75 |
| Apr 23 2014 |
28859 |
478.5 |
| Apr 16 2014 |
19312 |
473.25 |
| Apr 16 2014 |
20111 |
483.75 |
| Apr 16 2014 |
28681 |
478.5 |
| Apr 09 2014 |
19993 |
473.25 |
| Apr 09 2014 |
20349 |
483.75 |
| Apr 09 2014 |
29104 |
478.5 |
| Apr 02 2014 |
20004 |
473.25 |
| Apr 02 2014 |
20558 |
483.75 |
| Apr 02 2014 |
28610 |
478.5 |
| Mar 26 2014 |
19584 |
473.25 |
| Mar 26 2014 |
20987 |
483.75 |
| Mar 26 2014 |
28536 |
478.5 |
| Mar 19 2014 |
19495 |
473.25 |
| Mar 19 2014 |
21110 |
483.75 |
| Mar 19 2014 |
28496 |
478.5 |
| Mar 12 2014 |
19551 |
473.25 |
| Mar 12 2014 |
21101 |
483.75 |
| Mar 12 2014 |
28518 |
478.5 |
| Mar 05 2014 |
19228 |
473.25 |
| Mar 05 2014 |
21122 |
483.75 |
| Mar 05 2014 |
28363 |
478.5 |
| Feb 26 2014 |
19115 |
473.25 |
| Feb 26 2014 |
21115 |
483.75 |
| Feb 26 2014 |
28295 |
478.5 |
| Feb 19 2014 |
19189 |
473.25 |
| Feb 19 2014 |
21157 |
483.75 |
| Feb 19 2014 |
28316 |
478.5 |
| Feb 12 2014 |
19163 |
473.25 |
| Feb 12 2014 |
21143 |
483.75 |
| Feb 12 2014 |
28241 |
478.5 |
| Feb 05 2014 |
19197 |
473.25 |
| Feb 05 2014 |
21312 |
483.75 |
| Feb 05 2014 |
28353 |
478.5 |
| Jan 29 2014 |
19088 |
473.25 |
| Jan 29 2014 |
21476 |
483.75 |
| Jan 29 2014 |
28362 |
478.5 |
| Jan 22 2014 |
18996 |
473.25 |
| Jan 22 2014 |
21419 |
483.75 |
| Jan 22 2014 |
28228 |
478.5 |
| Jan 15 2014 |
19010 |
473.25 |
| Jan 15 2014 |
21477 |
483.75 |
| Jan 15 2014 |
28289 |
478.5 |
| Jan 08 2014 |
18877 |
473.25 |
| Jan 08 2014 |
21518 |
483.75 |
| Jan 08 2014 |
28200 |
478.5 |
| Jan 01 2014 |
18877 |
473.25 |
| Jan 01 2014 |
21526 |
483.75 |
| Jan 01 2014 |
28205 |
478.5 |
| Dec 25 2013 |
18877 |
473.25 |
| Dec 25 2013 |
21526 |
483.75 |
| Dec 25 2013 |
28218 |
478.5 |
| Dec 18 2013 |
18877 |
473.25 |
| Dec 18 2013 |
21526 |
483.75 |
| Dec 18 2013 |
28218 |
478.5 |
| Dec 11 2013 |
18878 |
473.25 |
| Dec 11 2013 |
21526 |
483.75 |
| Dec 11 2013 |
28219 |
478.5 |
| Dec 04 2013 |
18879 |
473.25 |
| Dec 04 2013 |
21528 |
483.75 |
| Dec 04 2013 |
28222 |
478.5 |
| Nov 27 2013 |
18879 |
473.25 |
| Nov 27 2013 |
21528 |
483.75 |
| Nov 27 2013 |
28222 |
478.5 |
| Nov 20 2013 |
18879 |
473.25 |
| Nov 20 2013 |
21528 |
483.75 |
| Nov 20 2013 |
28223 |
478.5 |
| Nov 13 2013 |
18880 |
473.25 |
| Nov 13 2013 |
21530 |
483.75 |
| Nov 13 2013 |
28224 |
478.5 |
| Nov 06 2013 |
18880 |
473.25 |
| Nov 06 2013 |
21531 |
483.75 |
| Nov 06 2013 |
28225 |
478.5 |
| Oct 30 2013 |
18880 |
473.25 |
| Oct 30 2013 |
21529 |
483.75 |
| Oct 30 2013 |
28223 |
478.5 |
| Oct 23 2013 |
18868 |
473.25 |
| Oct 23 2013 |
21530 |
483.75 |
| Oct 23 2013 |
28220 |
478.5 |
| Oct 16 2013 |
18887 |
473.25 |
| Oct 16 2013 |
21485 |
483.75 |
| Oct 16 2013 |
28189 |
478.5 |
| Oct 09 2013 |
18651 |
473.25 |
| Oct 09 2013 |
21468 |
483.75 |
| Oct 09 2013 |
27949 |
478.5 |
| Oct 02 2013 |
18702 |
473.25 |
| Oct 02 2013 |
21454 |
483.75 |
| Oct 02 2013 |
28015 |
478.5 |
| Sep 25 2013 |
18689 |
473.25 |
| Sep 25 2013 |
21361 |
483.75 |
| Sep 25 2013 |
27988 |
478.5 |
| Sep 18 2013 |
18529 |
473.25 |
| Sep 18 2013 |
21265 |
483.75 |
| Sep 18 2013 |
27733 |
478.5 |
| Sep 11 2013 |
18481 |
473.25 |
| Sep 11 2013 |
21124 |
483.75 |
| Sep 11 2013 |
27529 |
478.5 |
| Sep 04 2013 |
18697 |
473.25 |
| Sep 04 2013 |
21067 |
483.75 |
| Sep 04 2013 |
27711 |
478.5 |
| Aug 28 2013 |
18597 |
473.25 |
| Aug 28 2013 |
21020 |
483.75 |
| Aug 28 2013 |
27600 |
478.5 |
| Aug 21 2013 |
18720 |
473.25 |
| Aug 21 2013 |
21131 |
483.75 |
| Aug 21 2013 |
27814 |
478.5 |
| Aug 14 2013 |
18747 |
473.25 |
| Aug 14 2013 |
21245 |
483.75 |
| Aug 14 2013 |
27541 |
478.5 |
| Aug 07 2013 |
18738 |
473.25 |
| Aug 07 2013 |
21516 |
483.75 |
| Aug 07 2013 |
27800 |
478.5 |
| Jul 31 2013 |
19060 |
473.25 |
| Jul 31 2013 |
21704 |
483.75 |
| Jul 31 2013 |
28164 |
478.5 |
| Jul 24 2013 |
18955 |
473.25 |
| Jul 24 2013 |
21890 |
483.75 |
| Jul 24 2013 |
28313 |
478.5 |
| Jul 17 2013 |
19008 |
473.25 |
| Jul 17 2013 |
21994 |
483.75 |
| Jul 17 2013 |
28426 |
478.5 |
| Jul 10 2013 |
19155 |
473.25 |
| Jul 10 2013 |
22176 |
483.75 |
| Jul 10 2013 |
28715 |
478.5 |
| Jul 03 2013 |
19109 |
473.25 |
| Jul 03 2013 |
22364 |
483.75 |
| Jul 03 2013 |
28685 |
478.5 |
| Jun 26 2013 |
22688 |
483.75 |
| Jun 26 2013 |
29602 |
483.75 |
| Jun 19 2013 |
22915 |
483.75 |
| Jun 19 2013 |
29624 |
483.75 |
| Oct 15 2010 |
9575 |
526.91 |
| Oct 15 2010 |
8089 |
465.93 |
| Oct 15 2010 |
13311 |
506.58 |
| Aug 15 2010 |
9120 |
526.91 |
| Aug 15 2010 |
7805 |
465.93 |
| Aug 15 2010 |
12929 |
506.58 |
| Aug 01 2010 |
8889 |
526.91 |
| Aug 01 2010 |
7231 |
465.93 |
| Aug 01 2010 |
12347 |
506.58 |
| Jul 15 2010 |
7408 |
488.75 |
| Jul 15 2010 |
6954 |
465.93 |
| Jul 15 2010 |
10702 |
477.34 |
| Jul 01 2010 |
7709 |
488.75 |
| Jul 01 2010 |
7120 |
465.93 |
| Jul 01 2010 |
11183 |
477.34 |
| Jun 15 2010 |
7416 |
488.75 |
| Jun 15 2010 |
6723 |
465.93 |
| Jun 15 2010 |
10664 |
477.34 |
| Jun 01 2010 |
6794 |
488.75 |
| Jun 01 2010 |
5906 |
465.93 |
| Jun 01 2010 |
9938 |
477.34 |
| May 27 2010 |
6860 |
526.91 |
| May 27 2010 |
5259 |
465.93 |
| May 27 2010 |
10040 |
506.58 |
| May 15 2010 |
6244 |
488.75 |
| May 15 2010 |
9684 |
488.75 |
| Apr 30 2010 |
9294 |
488.75 |
| Apr 15 2010 |
5743 |
488.75 |
| Apr 15 2010 |
8838 |
488.75 |
| Apr 02 2010 |
4735 |
488.75 |
| Apr 02 2010 |
7645 |
488.75 |
