Mar 20 2020 |
11368 |
475.16 |
Mar 20 2020 |
16450 |
475.16 |
Mar 13 2020 |
5398 |
409.69 |
Mar 13 2020 |
7955 |
409.69 |
Mar 06 2020 |
5494 |
409.69 |
Mar 06 2020 |
8018 |
409.69 |
Feb 28 2020 |
5584 |
409.69 |
Feb 28 2020 |
8066 |
409.69 |
Feb 21 2020 |
5500 |
409.69 |
Feb 21 2020 |
7974 |
409.69 |
Feb 14 2020 |
5516 |
409.69 |
Feb 14 2020 |
8007 |
409.69 |
Feb 07 2020 |
5503 |
409.69 |
Feb 07 2020 |
7968 |
409.69 |
Jan 31 2020 |
5534 |
409.69 |
Jan 31 2020 |
7982 |
409.69 |
Jan 24 2020 |
5530 |
409.69 |
Jan 24 2020 |
7977 |
409.69 |
Jan 17 2020 |
5537 |
409.69 |
Jan 17 2020 |
7945 |
409.69 |
Jan 10 2020 |
5537 |
409.69 |
Jan 10 2020 |
7943 |
409.69 |
Jan 03 2020 |
5539 |
409.69 |
Jan 03 2020 |
7951 |
409.69 |
Dec 27 2019 |
5539 |
409.69 |
Dec 27 2019 |
7949 |
409.69 |
Dec 20 2019 |
5539 |
409.69 |
Dec 20 2019 |
7949 |
409.69 |
Dec 13 2019 |
5538 |
409.69 |
Dec 13 2019 |
7949 |
409.69 |
Dec 06 2019 |
5538 |
409.69 |
Dec 06 2019 |
7945 |
409.69 |
Nov 29 2019 |
5538 |
409.69 |
Nov 29 2019 |
7949 |
409.69 |
Nov 22 2019 |
5538 |
409.69 |
Nov 22 2019 |
7949 |
409.69 |
Nov 15 2019 |
5538 |
409.69 |
Nov 15 2019 |
7953 |
409.69 |
Nov 08 2019 |
5522 |
409.69 |
Nov 08 2019 |
7926 |
409.69 |
Nov 01 2019 |
5408 |
409.69 |
Nov 01 2019 |
7819 |
409.69 |
Oct 25 2019 |
5408 |
409.69 |
Oct 25 2019 |
7829 |
409.69 |
Oct 18 2019 |
5422 |
409.69 |
Oct 18 2019 |
7836 |
409.69 |
Oct 11 2019 |
5413 |
409.69 |
Oct 11 2019 |
7835 |
409.69 |
Oct 04 2019 |
5410 |
409.69 |
Oct 04 2019 |
7829 |
409.69 |
Sep 27 2019 |
5410 |
409.69 |
Sep 27 2019 |
7905 |
409.69 |
Sep 20 2019 |
5408 |
409.69 |
Sep 20 2019 |
7911 |
409.69 |
Sep 13 2019 |
5454 |
409.69 |
Sep 13 2019 |
7931 |
409.69 |
Sep 06 2019 |
5564 |
409.69 |
Sep 06 2019 |
8057 |
409.69 |
Aug 30 2019 |
5607 |
409.69 |
Aug 30 2019 |
8115 |
409.69 |
Aug 23 2019 |
5667 |
409.69 |
Aug 23 2019 |
8193 |
409.69 |
Aug 16 2019 |
5668 |
409.69 |
Aug 16 2019 |
8199 |
409.69 |
Aug 09 2019 |
5688 |
409.69 |
Aug 09 2019 |
8233 |
409.69 |
Aug 02 2019 |
5748 |
409.69 |
Aug 02 2019 |
8293 |
409.69 |
Jul 26 2019 |
5780 |
409.69 |
Jul 26 2019 |
8385 |
409.69 |
Jul 19 2019 |
5908 |
409.69 |
Jul 19 2019 |
8403 |
409.69 |
Jul 12 2019 |
5931 |
409.69 |
Jul 12 2019 |
8549 |
409.69 |
Jul 05 2019 |
6097 |
409.69 |
Jul 05 2019 |
8803 |
409.69 |
Jun 28 2019 |
6146 |
409.69 |
Jun 28 2019 |
8935 |
409.69 |
Jun 21 2019 |
6140 |
409.69 |
Jun 21 2019 |
8888 |
409.69 |
Jun 14 2019 |
6144 |
409.69 |
Jun 14 2019 |
8909 |
409.69 |
Jun 07 2019 |
6185 |
409.69 |
Jun 07 2019 |
9016 |
409.69 |
May 31 2019 |
6173 |
409.69 |
May 31 2019 |
9036 |
409.69 |
May 24 2019 |
6147 |
409.69 |
May 24 2019 |
9081 |
409.69 |
May 17 2019 |
6185 |
409.69 |
May 17 2019 |
9107 |
409.69 |
May 10 2019 |
6227 |
409.69 |
May 10 2019 |
12780 |
473.51 |
May 10 2019 |
11965 |
430.96 |
May 03 2019 |
5911 |
405.68 |
May 03 2019 |
12803 |
473.51 |
May 03 2019 |
10867 |
422.64 |
Apr 26 2019 |
6225 |
408.46 |
Apr 26 2019 |
12800 |
473.51 |
Apr 26 2019 |
10507 |
421.47 |
Apr 19 2019 |
6182 |
408.46 |
Apr 19 2019 |
12945 |
473.51 |
Apr 19 2019 |
10465 |
421.47 |
Apr 18 2019 |
6196 |
408.46 |
Apr 18 2019 |
12962 |
473.51 |
Apr 12 2019 |
6188 |
408.46 |
Apr 12 2019 |
13082 |
473.51 |
Apr 12 2019 |
10522 |
421.47 |
Apr 05 2019 |
5937 |
408.46 |
Apr 05 2019 |
12809 |
473.51 |
Apr 05 2019 |
10222 |
421.47 |
Mar 29 2019 |
5894 |
408.46 |
Mar 29 2019 |
12619 |
473.51 |
Mar 29 2019 |
10114 |
421.47 |
Mar 22 2019 |
3988 |
386.23 |
Mar 22 2019 |
12448 |
473.51 |
Mar 22 2019 |
8390 |
408.05 |
Mar 15 2019 |
5831 |
407.23 |
Mar 15 2019 |
12400 |
473.51 |
Mar 15 2019 |
11081 |
429.32 |
Mar 08 2019 |
5710 |
407.23 |
Mar 08 2019 |
12309 |
473.51 |
Mar 08 2019 |
10884 |
429.32 |
Mar 01 2019 |
5759 |
407.23 |
Mar 01 2019 |
12303 |
473.51 |
Mar 01 2019 |
10938 |
429.32 |
Feb 22 2019 |
5781 |
407.23 |
Feb 22 2019 |
12334 |
473.51 |
Feb 22 2019 |
10973 |
429.32 |
Feb 15 2019 |
5796 |
407.23 |
Feb 15 2019 |
12251 |
473.51 |
Feb 15 2019 |
10906 |
429.32 |
Feb 08 2019 |
5779 |
407.23 |
Feb 08 2019 |
12109 |
473.51 |
Feb 08 2019 |
10849 |
429.32 |
Feb 01 2019 |
5780 |
407.23 |
Feb 01 2019 |
12142 |
473.51 |
Feb 01 2019 |
10851 |
429.32 |
Jan 25 2019 |
5780 |
407.23 |
Jan 25 2019 |
12163 |
473.51 |
Jan 25 2019 |
10886 |
429.32 |
Jan 18 2019 |
5821 |
407.23 |
Jan 18 2019 |
12184 |
473.51 |
Jan 18 2019 |
10888 |
429.32 |
Jan 11 2019 |
5821 |
407.23 |
Jan 11 2019 |
12167 |
473.51 |
Jan 11 2019 |
10883 |
429.32 |
Jan 04 2019 |
5822 |
407.23 |
Jan 04 2019 |
12181 |
473.51 |
Jan 04 2019 |
10892 |
429.32 |
Dec 28 2018 |
5822 |
407.23 |
Dec 28 2018 |
12181 |
473.51 |
Dec 28 2018 |
10892 |
429.32 |
Dec 21 2018 |
5822 |
407.23 |
Dec 21 2018 |
12181 |
473.51 |
Dec 21 2018 |
10892 |
429.32 |
Dec 14 2018 |
5822 |
407.23 |
Dec 14 2018 |
12181 |
473.51 |
Dec 14 2018 |
10892 |
429.32 |
Dec 07 2018 |
5822 |
407.23 |
Dec 07 2018 |
12172 |
473.51 |
Dec 07 2018 |
10893 |
429.32 |
Nov 30 2018 |
5822 |
407.23 |
Nov 30 2018 |
12172 |
473.51 |
Nov 30 2018 |
10893 |
429.32 |
Nov 23 2018 |
5822 |
407.23 |
Nov 23 2018 |
12172 |
473.51 |
Nov 23 2018 |
10893 |
429.32 |
Nov 16 2018 |
5822 |
407.23 |
Nov 16 2018 |
12172 |
473.51 |
Nov 16 2018 |
10893 |
429.32 |
Nov 09 2018 |
5822 |
407.23 |
Nov 09 2018 |
12172 |
473.51 |
Nov 09 2018 |
10894 |
429.32 |
Nov 02 2018 |
5822 |
407.23 |
Nov 02 2018 |
12172 |
473.51 |
Nov 02 2018 |
10869 |
429.32 |
Oct 26 2018 |
5820 |
407.23 |
Oct 26 2018 |
12172 |
473.51 |
Oct 26 2018 |
10869 |
429.32 |
Oct 19 2018 |
5837 |
407.23 |
Oct 19 2018 |
12172 |
473.51 |
Oct 19 2018 |
10893 |
429.32 |
Oct 12 2018 |
5817 |
407.23 |
Oct 12 2018 |
12142 |
473.51 |
Oct 12 2018 |
10856 |
429.32 |
Oct 05 2018 |
5839 |
407.23 |
Oct 05 2018 |
12119 |
473.51 |
Oct 05 2018 |
10955 |
429.32 |
Sep 28 2018 |
5688 |
407.23 |
Sep 28 2018 |
12131 |
473.51 |
Sep 28 2018 |
10677 |
429.32 |
Sep 21 2018 |
5663 |
407.23 |
Sep 21 2018 |
12108 |
473.51 |
Sep 21 2018 |
10660 |
429.32 |
Sep 14 2018 |
5666 |
407.23 |
Sep 14 2018 |
12165 |
473.51 |
Sep 14 2018 |
10698 |
429.32 |
Sep 07 2018 |
5755 |
407.23 |
Sep 07 2018 |
12280 |
473.51 |
Sep 07 2018 |
10887 |
429.32 |
Aug 31 2018 |
5804 |
407.23 |
Aug 31 2018 |
12382 |
473.51 |
Aug 31 2018 |
10961 |
429.32 |
Aug 24 2018 |
5817 |
407.23 |
Aug 24 2018 |
12286 |
473.51 |
Aug 24 2018 |
10966 |
429.32 |
Aug 17 2018 |
5796 |
407.23 |
Aug 17 2018 |
12488 |
473.51 |
Aug 17 2018 |
11104 |
429.32 |
Aug 10 2018 |
5831 |
407.23 |
Aug 10 2018 |
12493 |
473.51 |
Aug 10 2018 |
11213 |
429.32 |
Aug 03 2018 |
5952 |
407.23 |
Aug 03 2018 |
12611 |
473.51 |
Aug 03 2018 |
11314 |
429.32 |
Jul 27 2018 |
5995 |
407.23 |
Jul 27 2018 |
12624 |
473.51 |
Jul 27 2018 |
11354 |
429.32 |
Jul 20 2018 |
5966 |
407.23 |
Jul 20 2018 |
12780 |
473.51 |
Jul 20 2018 |
11519 |
429.32 |
Jul 13 2018 |
6126 |
407.23 |
Jul 13 2018 |
12606 |
473.51 |
Jul 13 2018 |
11399 |
429.32 |
Jul 06 2018 |
5923 |
407.23 |
Jul 06 2018 |
12553 |
473.51 |
Jul 06 2018 |
11158 |
429.32 |
Jun 29 2018 |
5930 |
407.23 |
Jun 29 2018 |
12569 |
473.51 |
Jun 29 2018 |
11191 |
429.32 |
Jun 22 2018 |
6080 |
407.23 |
Jun 22 2018 |
12858 |
473.51 |
Jun 22 2018 |
11460 |
429.32 |
Jun 15 2018 |
6106 |
407.23 |
Jun 15 2018 |
12813 |
473.51 |
Jun 15 2018 |
11476 |
429.32 |
Jun 08 2018 |
6143 |
407.23 |
Jun 08 2018 |
12946 |
473.51 |
Jun 08 2018 |
11615 |
429.32 |
Jun 01 2018 |
6410 |
407.23 |
Jun 01 2018 |
13062 |
473.51 |
Jun 01 2018 |
11914 |
429.32 |
May 25 2018 |
6436 |
407.23 |
May 25 2018 |
13177 |
473.51 |
May 25 2018 |
12076 |
429.32 |
May 18 2018 |
6514 |
407.23 |
May 18 2018 |
13166 |
473.51 |
May 18 2018 |
12109 |
429.32 |
May 11 2018 |
6528 |
407.23 |
May 11 2018 |
9280 |
407.23 |
May 04 2018 |
11374 |
452.73 |
May 04 2018 |
15590 |
452.73 |
Jul 07 2017 |
12660 |
455.96 |
Jul 07 2017 |
17900 |
455.96 |
Jun 30 2017 |
12729 |
455.96 |
Jun 30 2017 |
17946 |
455.96 |
Jun 23 2017 |
2435 |
330.37 |
Jun 23 2017 |
13777 |
455.96 |
Jun 23 2017 |
12266 |
414.1 |
Jun 16 2017 |
2415 |
330.37 |
Jun 16 2017 |
12502 |
442.79 |
Jun 16 2017 |
12325 |
414.69 |
Jun 09 2017 |
2915 |
343.27 |
Jun 09 2017 |
12591 |
442.79 |
Jun 09 2017 |
7446 |
376.95 |
Jun 02 2017 |
1798 |
329.75 |
Jun 02 2017 |
3078 |
343.27 |
Jun 02 2017 |
12599 |
442.79 |
Jun 02 2017 |
7620 |
376.95 |
May 26 2017 |
2675 |
357.67 |
May 26 2017 |
3072 |
343.27 |
May 26 2017 |
12705 |
442.79 |
May 26 2017 |
7629 |
376.95 |
May 19 2017 |
2759 |
357.67 |
May 19 2017 |
3126 |
343.27 |
May 19 2017 |
12736 |
442.79 |
May 19 2017 |
7710 |
376.95 |
May 12 2017 |
2796 |
357.67 |
May 12 2017 |
3158 |
343.27 |
May 12 2017 |
10200 |
417.08 |
May 12 2017 |
5660 |
357.24 |
May 05 2017 |
2925 |
357.67 |
May 05 2017 |
3195 |
343.27 |
May 05 2017 |
10219 |
417.08 |
May 05 2017 |
5735 |
357.24 |
Apr 28 2017 |
2928 |
357.67 |
Apr 28 2017 |
3217 |
343.27 |
Apr 28 2017 |
10028 |
417.08 |
Apr 28 2017 |
5733 |
357.24 |
Apr 21 2017 |
2012 |
329.4 |
Apr 21 2017 |
3290 |
343.27 |
Apr 21 2017 |
10202 |
417.08 |
Apr 21 2017 |
5805 |
357.24 |
Apr 14 2017 |
2104 |
329.4 |
Apr 14 2017 |
3355 |
343.27 |
Apr 14 2017 |
10272 |
417.08 |
Apr 14 2017 |
5883 |
357.24 |
Apr 07 2017 |
1668 |
315.27 |
Apr 07 2017 |
3328 |
343.27 |
Apr 07 2017 |
10367 |
417.08 |
Apr 07 2017 |
5751 |
357.24 |
Mar 31 2017 |
1721 |
315.27 |
Mar 31 2017 |
3361 |
343.27 |
Mar 31 2017 |
10620 |
417.08 |
Mar 31 2017 |
5877 |
357.24 |
Mar 24 2017 |
1682 |
315.27 |
Mar 24 2017 |
3320 |
343.27 |
Mar 24 2017 |
10518 |
417.08 |
Mar 24 2017 |
5813 |
357.24 |
Mar 17 2017 |
1696 |
315.27 |
Mar 17 2017 |
3353 |
343.27 |
Mar 17 2017 |
10614 |
417.08 |
Mar 17 2017 |
5840 |
357.24 |
Mar 10 2017 |
1693 |
315.27 |
Mar 10 2017 |
3388 |
343.27 |
Mar 10 2017 |
10728 |
417.08 |
Mar 10 2017 |
5888 |
357.24 |
Mar 03 2017 |
1680 |
315.27 |
Mar 03 2017 |
3391 |
343.27 |
Mar 03 2017 |
10678 |
417.08 |
Mar 03 2017 |
5915 |
357.24 |
Feb 24 2017 |
1706 |
315.27 |
Feb 24 2017 |
3441 |
343.27 |
Feb 24 2017 |
10635 |
417.08 |
Feb 24 2017 |
5944 |
357.24 |
Feb 17 2017 |
1676 |
315.27 |
Feb 17 2017 |
3463 |
343.27 |
Feb 17 2017 |
10487 |
417.08 |
Feb 17 2017 |
5960 |
357.24 |
Feb 10 2017 |
1698 |
315.27 |
Feb 10 2017 |
3505 |
343.27 |
Feb 10 2017 |
10512 |
417.08 |
Feb 10 2017 |
5979 |
357.24 |
Feb 03 2017 |
1700 |
315.27 |
Feb 03 2017 |
3507 |
343.27 |
Feb 03 2017 |
10525 |
417.08 |
Feb 03 2017 |
6006 |
357.24 |
Jan 27 2017 |
1697 |
315.27 |
Jan 27 2017 |
3510 |
343.27 |
Jan 27 2017 |
10553 |
417.08 |
Jan 27 2017 |
6008 |
357.24 |
Jan 20 2017 |
1695 |
315.27 |
Jan 20 2017 |
3519 |
343.27 |
Jan 20 2017 |
10533 |
417.08 |
Jan 20 2017 |
6019 |
357.24 |
Jan 13 2017 |
1695 |
315.27 |
Jan 13 2017 |
3526 |
343.27 |
Jan 13 2017 |
10536 |
417.08 |
Jan 13 2017 |
6023 |
357.24 |
Jan 06 2017 |
1695 |
315.27 |
Jan 06 2017 |
3526 |
343.27 |
Jan 06 2017 |
10509 |
417.08 |
Jan 06 2017 |
6012 |
357.24 |
Dec 30 2016 |
1697 |
315.27 |
Dec 30 2016 |
3526 |
343.27 |
Dec 30 2016 |
10511 |
417.08 |
Dec 30 2016 |
6014 |
357.24 |
Dec 23 2016 |
1697 |
315.27 |
Dec 23 2016 |
3526 |
343.27 |
Dec 23 2016 |
10511 |
417.08 |
Dec 23 2016 |
6014 |
357.24 |
Dec 16 2016 |
1697 |
315.27 |
Dec 16 2016 |
3526 |
343.27 |
Dec 16 2016 |
10515 |
417.08 |
Dec 16 2016 |
6007 |
357.24 |
Dec 09 2016 |
1697 |
315.27 |
Dec 09 2016 |
3526 |
343.27 |
Dec 09 2016 |
10515 |
417.08 |
Dec 09 2016 |
6007 |
357.24 |
Dec 02 2016 |
1697 |
315.27 |
Dec 02 2016 |
3526 |
343.27 |
Dec 02 2016 |
10515 |
417.08 |
Dec 02 2016 |
6007 |
357.24 |
Nov 25 2016 |
1695 |
315.27 |
Nov 25 2016 |
3526 |
343.27 |
Nov 25 2016 |
10512 |
417.08 |
Nov 25 2016 |
6000 |
357.24 |
Nov 18 2016 |
1695 |
315.27 |
Nov 18 2016 |
3526 |
343.27 |
Nov 18 2016 |
10512 |
417.08 |
Nov 18 2016 |
6000 |
357.24 |
Nov 11 2016 |
1695 |
315.27 |
Nov 11 2016 |
3527 |
343.27 |
Nov 11 2016 |
10512 |
417.08 |
Nov 11 2016 |
6001 |
357.24 |
Nov 04 2016 |
1695 |
315.27 |
Nov 04 2016 |
3527 |
343.27 |
Nov 04 2016 |
10512 |
417.08 |
Nov 04 2016 |
6001 |
357.24 |
Oct 28 2016 |
1694 |
315.27 |
Oct 28 2016 |
3530 |
343.27 |
Oct 28 2016 |
10513 |
417.08 |
Oct 28 2016 |
6009 |
357.24 |
Oct 21 2016 |
1694 |
315.27 |
Oct 21 2016 |
3535 |
343.27 |
Oct 21 2016 |
10508 |
417.08 |
Oct 21 2016 |
6013 |
357.24 |
Oct 14 2016 |
1691 |
315.27 |
Oct 14 2016 |
3539 |
343.27 |
Oct 14 2016 |
10515 |
417.08 |
Oct 14 2016 |
6049 |
357.24 |
Oct 07 2016 |
1692 |
315.27 |
Oct 07 2016 |
3539 |
343.27 |
Oct 07 2016 |
10529 |
417.08 |
Oct 07 2016 |
6054 |
357.24 |
Sep 30 2016 |
1721 |
315.27 |
Sep 30 2016 |
3542 |
343.27 |
Sep 30 2016 |
10552 |
417.08 |
Sep 30 2016 |
6055 |
357.24 |
Sep 23 2016 |
1718 |
315.27 |
Sep 23 2016 |
3518 |
343.27 |
Sep 23 2016 |
10544 |
417.08 |
Sep 23 2016 |
6022 |
357.24 |
Sep 16 2016 |
1717 |
315.27 |
Sep 16 2016 |
3510 |
343.27 |
Sep 16 2016 |
10605 |
417.08 |
Sep 16 2016 |
6043 |
357.24 |
Sep 09 2016 |
1807 |
315.27 |
Sep 09 2016 |
3557 |
343.27 |
Sep 09 2016 |
10672 |
417.08 |
Sep 09 2016 |
6059 |
357.24 |
Sep 02 2016 |
1843 |
315.27 |
Sep 02 2016 |
3574 |
343.27 |
Sep 02 2016 |
10807 |
417.08 |
Sep 02 2016 |
6152 |
357.24 |
Aug 26 2016 |
1815 |
315.27 |
Aug 26 2016 |
3245 |
343.27 |
Aug 26 2016 |
10869 |
417.08 |
Aug 26 2016 |
5842 |
357.24 |
Aug 19 2016 |
1609 |
305.82 |
Aug 19 2016 |
3263 |
343.27 |
Aug 19 2016 |
10919 |
417.08 |
Aug 19 2016 |
5878 |
357.24 |
Aug 12 2016 |
1924 |
305.82 |
Aug 12 2016 |
3276 |
343.27 |
Aug 12 2016 |
11039 |
417.08 |
Aug 12 2016 |
3806 |
322.5 |
Aug 05 2016 |
1217 |
277.93 |
Aug 05 2016 |
3343 |
343.27 |
Aug 05 2016 |
10475 |
411.62 |
Aug 05 2016 |
3903 |
322.5 |
Jul 29 2016 |
1200 |
277.93 |
Jul 29 2016 |
2961 |
339.01 |
Jul 29 2016 |
10540 |
411.62 |
Jul 29 2016 |
3914 |
322.5 |
Jul 22 2016 |
1009 |
265.72 |
Jul 22 2016 |
3063 |
339.01 |
Jul 22 2016 |
10722 |
411.62 |
Jul 22 2016 |
4009 |
322.5 |
Jun 22 2016 |
1027 |
265.72 |
Jun 22 2016 |
3368 |
341.89 |
Jun 22 2016 |
7900 |
382.06 |
Jun 22 2016 |
2829 |
296.61 |
Jun 15 2016 |
1042 |
265.72 |
Jun 15 2016 |
2926 |
332.89 |
Jun 15 2016 |
5479 |
355.43 |
Jun 15 2016 |
1906 |
277.93 |
Jun 08 2016 |
1054 |
265.72 |
Jun 08 2016 |
2544 |
326.21 |
Jun 08 2016 |
5555 |
355.43 |
Jun 08 2016 |
1853 |
277.23 |
Jun 01 2016 |
1132 |
265.72 |
Jun 01 2016 |
2597 |
326.21 |
Jun 01 2016 |
5622 |
355.43 |
Jun 01 2016 |
1484 |
265.72 |
May 25 2016 |
1153 |
265.72 |
May 25 2016 |
4336 |
353.75 |
May 25 2016 |
5650 |
355.43 |
May 25 2016 |
1520 |
265.72 |
May 18 2016 |
1150 |
265.72 |
May 18 2016 |
4378 |
353.75 |
May 18 2016 |
6361 |
363.18 |
May 18 2016 |
1530 |
265.72 |
May 11 2016 |
1075 |
265.72 |
May 11 2016 |
4376 |
353.75 |
May 11 2016 |
6339 |
363.18 |
May 11 2016 |
1519 |
265.72 |
May 04 2016 |
1094 |
265.72 |
May 04 2016 |
4358 |
353.75 |
May 04 2016 |
3868 |
331.38 |
May 04 2016 |
1510 |
265.72 |
Apr 27 2016 |
1168 |
265.72 |
Apr 27 2016 |
4498 |
353.75 |
Apr 27 2016 |
3976 |
331.38 |
Apr 27 2016 |
1558 |
265.72 |
Apr 20 2016 |
1273 |
268.51 |
Apr 20 2016 |
4534 |
353.75 |
Apr 20 2016 |
5411 |
350.36 |
Apr 20 2016 |
1749 |
268.51 |
Apr 13 2016 |
1379 |
272.87 |
Apr 13 2016 |
4682 |
353.75 |
Apr 13 2016 |
5351 |
350.36 |
Apr 13 2016 |
1943 |
272.87 |
Apr 06 2016 |
1412 |
272.87 |
Apr 06 2016 |
3895 |
342.03 |
Apr 06 2016 |
5373 |
350.36 |
Apr 06 2016 |
1963 |
272.87 |
Mar 30 2016 |
1400 |
272.87 |
Mar 30 2016 |
2843 |
325.22 |
Mar 30 2016 |
5318 |
350.36 |
Mar 30 2016 |
1962 |
272.87 |
Mar 23 2016 |
1424 |
272.87 |
Mar 23 2016 |
2592 |
319.75 |
Mar 23 2016 |
5347 |
350.36 |
Mar 23 2016 |
1993 |
272.87 |
Mar 16 2016 |
1418 |
272.87 |
Mar 16 2016 |
2633 |
319.75 |
Mar 16 2016 |
5264 |
350.36 |
Mar 16 2016 |
1970 |
272.87 |
Mar 09 2016 |
1437 |
272.87 |
Mar 09 2016 |
2662 |
319.75 |
Mar 09 2016 |
5258 |
350.36 |
Mar 09 2016 |
1990 |
272.87 |
Mar 02 2016 |
1442 |
272.87 |
Mar 02 2016 |
2638 |
319.75 |
Mar 02 2016 |
5267 |
350.36 |
Mar 02 2016 |
1969 |
272.87 |
Feb 24 2016 |
1423 |
272.87 |
Feb 24 2016 |
2664 |
319.75 |
Feb 24 2016 |
5256 |
350.36 |
Feb 24 2016 |
1980 |
272.87 |
Feb 17 2016 |
1422 |
272.87 |
Feb 17 2016 |
2716 |
319.75 |
Feb 17 2016 |
5277 |
350.36 |
Feb 17 2016 |
1990 |
272.87 |
Feb 10 2016 |
1433 |
272.87 |
Feb 10 2016 |
2722 |
319.75 |
Feb 10 2016 |
5310 |
350.36 |
Feb 10 2016 |
2004 |
272.87 |
Feb 03 2016 |
1430 |
272.87 |
Feb 03 2016 |
2732 |
319.75 |
Feb 03 2016 |
5330 |
350.36 |
Feb 03 2016 |
2014 |
272.87 |
Jan 27 2016 |
1430 |
272.87 |
Jan 27 2016 |
2743 |
319.75 |
Jan 27 2016 |
5342 |
350.36 |
Jan 27 2016 |
2027 |
272.87 |
Jan 20 2016 |
1429 |
272.87 |
Jan 20 2016 |
2751 |
319.75 |
Jan 20 2016 |
5365 |
350.36 |
Jan 20 2016 |
2028 |
272.87 |
Jan 13 2016 |
1429 |
272.87 |
Jan 13 2016 |
2750 |
319.75 |
Jan 13 2016 |
5377 |
350.36 |
Jan 13 2016 |
2031 |
272.87 |
Jan 06 2016 |
1429 |
272.87 |
Jan 06 2016 |
2750 |
319.75 |
Jan 06 2016 |
5379 |
350.36 |
Jan 06 2016 |
2030 |
272.87 |
Dec 30 2015 |
1431 |
272.87 |
Dec 30 2015 |
2750 |
319.75 |
Dec 30 2015 |
5381 |
350.36 |
Dec 30 2015 |
2029 |
272.87 |
Dec 23 2015 |
1431 |
272.87 |
Dec 23 2015 |
2750 |
319.75 |
Dec 23 2015 |
5381 |
350.36 |
Dec 23 2015 |
2029 |
272.87 |
Dec 16 2015 |
1431 |
272.87 |
Dec 16 2015 |
2750 |
319.75 |
Dec 16 2015 |
5381 |
350.36 |
Dec 16 2015 |
2029 |
272.87 |
Dec 09 2015 |
1431 |
272.87 |
Dec 09 2015 |
2750 |
319.75 |
Dec 09 2015 |
5385 |
350.36 |
Dec 09 2015 |
2030 |
272.87 |
Dec 02 2015 |
1431 |
272.87 |
Dec 02 2015 |
2750 |
319.75 |
Dec 02 2015 |
5386 |
350.36 |
Dec 02 2015 |
2030 |
272.87 |
Nov 25 2015 |
1431 |
272.87 |
Nov 25 2015 |
2750 |
319.75 |
Nov 25 2015 |
5386 |
350.36 |
Nov 25 2015 |
2030 |
272.87 |
Nov 18 2015 |
1431 |
272.87 |
Nov 18 2015 |
2750 |
319.75 |
Nov 18 2015 |
5386 |
350.36 |
Nov 18 2015 |
2030 |
272.87 |
Nov 11 2015 |
1431 |
272.87 |
Nov 11 2015 |
2750 |
319.75 |
Nov 11 2015 |
5386 |
350.36 |
Nov 11 2015 |
2028 |
272.87 |
Nov 04 2015 |
1431 |
272.87 |
Nov 04 2015 |
2750 |
319.75 |
Nov 04 2015 |
5386 |
350.36 |
Nov 04 2015 |
2028 |
272.87 |
Oct 28 2015 |
1433 |
272.87 |
Oct 28 2015 |
2750 |
319.75 |
Oct 28 2015 |
5377 |
350.36 |
Oct 28 2015 |
2028 |
272.87 |
Oct 21 2015 |
1435 |
272.87 |
Oct 21 2015 |
2745 |
319.75 |
Oct 21 2015 |
5385 |
350.36 |
Oct 21 2015 |
2032 |
272.87 |
Oct 14 2015 |
1435 |
272.87 |
Oct 14 2015 |
2749 |
319.75 |
Oct 14 2015 |
5387 |
350.36 |
Oct 14 2015 |
2031 |
272.87 |
Oct 07 2015 |
1435 |
272.87 |
Oct 07 2015 |
2753 |
319.75 |
Oct 07 2015 |
5388 |
350.36 |
Oct 07 2015 |
2031 |
272.87 |
Sep 30 2015 |
1195 |
262.68 |
Sep 30 2015 |
2757 |
319.75 |
Sep 30 2015 |
5391 |
350.36 |
Sep 30 2015 |
2030 |
272.87 |
Sep 23 2015 |
1209 |
262.68 |
Sep 23 2015 |
2770 |
319.75 |
Sep 23 2015 |
5400 |
350.36 |
Sep 23 2015 |
2038 |
272.87 |
Sep 16 2015 |
1209 |
262.68 |
Sep 16 2015 |
2759 |
319.75 |
Sep 16 2015 |
5418 |
350.36 |
Sep 16 2015 |
2043 |
272.87 |
Sep 09 2015 |
1220 |
262.68 |
Sep 09 2015 |
2760 |
319.75 |
Sep 09 2015 |
5444 |
350.36 |
Sep 09 2015 |
2026 |
272.87 |
Sep 02 2015 |
1209 |
262.68 |
Sep 02 2015 |
2783 |
319.75 |
Sep 02 2015 |
5406 |
350.36 |
Sep 02 2015 |
2011 |
272.87 |
Aug 26 2015 |
1223 |
262.68 |
Aug 26 2015 |
2846 |
319.75 |
Aug 26 2015 |
5530 |
350.36 |
Aug 26 2015 |
2037 |
272.87 |
Aug 19 2015 |
1337 |
268.01 |
Aug 19 2015 |
2961 |
319.75 |
Aug 19 2015 |
5541 |
350.36 |
Aug 19 2015 |
2048 |
272.83 |
Aug 12 2015 |
1347 |
268.01 |
Aug 12 2015 |
2932 |
319.75 |
Aug 12 2015 |
5581 |
350.36 |
Aug 12 2015 |
2057 |
272.83 |
Aug 05 2015 |
1539 |
275.08 |
Aug 05 2015 |
2964 |
319.75 |
Aug 05 2015 |
4565 |
337.22 |
Aug 05 2015 |
2704 |
284.4 |
Jul 29 2015 |
1536 |
275.08 |
Jul 29 2015 |
3527 |
328.38 |
Jul 29 2015 |
4637 |
337.22 |
Jul 29 2015 |
2153 |
273.57 |
Jul 22 2015 |
1361 |
268.66 |
Jul 22 2015 |
3537 |
328.38 |
Jul 22 2015 |
4613 |
337.22 |
Jul 22 2015 |
2146 |
273.57 |
Jul 15 2015 |
1433 |
268.66 |
Jul 15 2015 |
3704 |
328.38 |
Jul 15 2015 |
4694 |
337.22 |
Jul 15 2015 |
2218 |
273.57 |
Jul 08 2015 |
1465 |
268.66 |
Jul 08 2015 |
3720 |
328.38 |
Jul 08 2015 |
3814 |
324.05 |
Jul 08 2015 |
2289 |
273.57 |
Jul 01 2015 |
1483 |
268.66 |
Jul 01 2015 |
3759 |
328.38 |
Jul 01 2015 |
3875 |
324.05 |
Jul 01 2015 |
2321 |
273.57 |
Jun 24 2015 |
1332 |
262.6 |
Jun 24 2015 |
3791 |
328.38 |
Jun 24 2015 |
3924 |
324.05 |
Jun 24 2015 |
2457 |
275.78 |
Jun 17 2015 |
1363 |
262.6 |
Jun 17 2015 |
3787 |
328.38 |
Jun 17 2015 |
3662 |
319.87 |
Jun 17 2015 |
1992 |
266.08 |
Jun 10 2015 |
1357 |
262.6 |
Jun 10 2015 |
3803 |
328.38 |
Jun 10 2015 |
4959 |
337.37 |
Jun 10 2015 |
1952 |
266.08 |
Jun 03 2015 |
1026 |
246.56 |
Jun 03 2015 |
3905 |
328.38 |
Jun 03 2015 |
5001 |
337.37 |
Jun 03 2015 |
1924 |
264.05 |
May 27 2015 |
1097 |
250.08 |
May 27 2015 |
3075 |
315.15 |
May 27 2015 |
5012 |
337.37 |
May 27 2015 |
1915 |
264.05 |
May 20 2015 |
1090 |
250.08 |
May 20 2015 |
3101 |
315.15 |
May 20 2015 |
5062 |
337.37 |
May 20 2015 |
1933 |
264.05 |
May 13 2015 |
1079 |
250.08 |
May 13 2015 |
2864 |
310.07 |
May 13 2015 |
5055 |
337.37 |
May 13 2015 |
1935 |
264.05 |
May 06 2015 |
1001 |
250.08 |
May 06 2015 |
2795 |
310.07 |
May 06 2015 |
5787 |
349.19 |
May 06 2015 |
1735 |
261.92 |
Apr 29 2015 |
1050 |
250.08 |
Apr 29 2015 |
2874 |
310.07 |
Apr 29 2015 |
4394 |
329.82 |
Apr 29 2015 |
1796 |
261.92 |
Apr 22 2015 |
1036 |
250.08 |
Apr 22 2015 |
2902 |
310.07 |
Apr 22 2015 |
4415 |
329.82 |
Apr 22 2015 |
1806 |
261.92 |
Apr 15 2015 |
1019 |
250.08 |
Apr 15 2015 |
2929 |
310.07 |
Apr 15 2015 |
4439 |
329.82 |
Apr 15 2015 |
1841 |
261.92 |
Apr 08 2015 |
1022 |
250.08 |
Apr 08 2015 |
2843 |
307.93 |
Apr 08 2015 |
4522 |
329.82 |
Apr 08 2015 |
1859 |
261.92 |
Apr 01 2015 |
1031 |
250.08 |
Apr 01 2015 |
3477 |
318.98 |
Apr 01 2015 |
4596 |
329.82 |
Apr 01 2015 |
2072 |
264.9 |
Mar 25 2015 |
1031 |
250.08 |
Mar 25 2015 |
4738 |
339.92 |
Mar 25 2015 |
4560 |
329.82 |
Mar 25 2015 |
2020 |
264.9 |
Mar 18 2015 |
1018 |
250.08 |
Mar 18 2015 |
4619 |
339.92 |
Mar 18 2015 |
4549 |
329.82 |
Mar 18 2015 |
2022 |
264.9 |
Mar 11 2015 |
1047 |
250.08 |
Mar 11 2015 |
4722 |
339.92 |
Mar 11 2015 |
4590 |
329.82 |
Mar 11 2015 |
2181 |
264.9 |
Mar 04 2015 |
1050 |
250.08 |
Mar 04 2015 |
4816 |
339.92 |
Mar 04 2015 |
4650 |
329.82 |
Mar 04 2015 |
2203 |
264.9 |
Feb 25 2015 |
1041 |
250.08 |
Feb 25 2015 |
4846 |
339.92 |
Feb 25 2015 |
4655 |
329.82 |
Feb 25 2015 |
2234 |
264.9 |
Feb 18 2015 |
1060 |
250.08 |
Feb 18 2015 |
7623 |
373.07 |
Feb 18 2015 |
4699 |
329.82 |
Feb 18 2015 |
2286 |
264.9 |
Feb 11 2015 |
1058 |
250.08 |
Feb 11 2015 |
7649 |
373.07 |
Feb 11 2015 |
4707 |
329.82 |
Feb 11 2015 |
2290 |
264.9 |
Feb 04 2015 |
1058 |
250.08 |
Feb 04 2015 |
7687 |
373.07 |
Feb 04 2015 |
4715 |
329.82 |
Feb 04 2015 |
2292 |
264.9 |
Jan 28 2015 |
1058 |
250.08 |
Jan 28 2015 |
7676 |
373.07 |
Jan 28 2015 |
4719 |
329.82 |
Jan 28 2015 |
2299 |
264.9 |
Jan 21 2015 |
1057 |
250.08 |
Jan 21 2015 |
7691 |
373.07 |
Jan 21 2015 |
4735 |
329.82 |
Jan 21 2015 |
2308 |
264.9 |
Jan 14 2015 |
1057 |
250.08 |
Jan 14 2015 |
7701 |
373.07 |
Jan 14 2015 |
4748 |
329.82 |
Jan 14 2015 |
2312 |
264.9 |
Jan 07 2015 |
1057 |
250.08 |
Jan 07 2015 |
7701 |
373.07 |
Jan 07 2015 |
4742 |
329.82 |
Jan 07 2015 |
2315 |
264.9 |
Dec 31 2014 |
1059 |
250.08 |
Dec 31 2014 |
7701 |
373.07 |
Dec 31 2014 |
4743 |
329.82 |
Dec 31 2014 |
2315 |
264.9 |
Dec 24 2014 |
1059 |
250.08 |
Dec 24 2014 |
7701 |
373.07 |
Dec 24 2014 |
4743 |
329.82 |
Dec 24 2014 |
2315 |
264.9 |
Dec 17 2014 |
1059 |
250.08 |
Dec 17 2014 |
7701 |
373.07 |
Dec 17 2014 |
4743 |
329.82 |
Dec 17 2014 |
2315 |
264.9 |
Dec 10 2014 |
1059 |
250.08 |
Dec 10 2014 |
7701 |
373.07 |
Dec 10 2014 |
4743 |
329.82 |
Dec 10 2014 |
2315 |
264.9 |
Dec 03 2014 |
1059 |
250.08 |
Dec 03 2014 |
7701 |
373.07 |
Dec 03 2014 |
4743 |
329.82 |
Dec 03 2014 |
2315 |
264.9 |
Nov 26 2014 |
1059 |
250.08 |
Nov 26 2014 |
7701 |
373.07 |
Nov 26 2014 |
4743 |
329.82 |
Nov 26 2014 |
2315 |
264.9 |
Nov 19 2014 |
1059 |
250.08 |
Nov 19 2014 |
7701 |
373.07 |
Nov 19 2014 |
4743 |
329.82 |
Nov 19 2014 |
2315 |
264.9 |
Nov 12 2014 |
1059 |
250.08 |
Nov 12 2014 |
7701 |
373.07 |
Nov 12 2014 |
4743 |
329.82 |
Nov 12 2014 |
2315 |
264.9 |
Nov 05 2014 |
1059 |
250.08 |
Nov 05 2014 |
7701 |
373.07 |
Nov 05 2014 |
4743 |
329.82 |
Nov 05 2014 |
2315 |
264.9 |
Oct 29 2014 |
1059 |
250.08 |
Oct 29 2014 |
7700 |
373.07 |
Oct 29 2014 |
4743 |
329.82 |
Oct 29 2014 |
2315 |
264.9 |
Oct 22 2014 |
993 |
246.56 |
Oct 22 2014 |
7695 |
373.07 |
Oct 22 2014 |
4729 |
329.82 |
Oct 22 2014 |
3020 |
276.49 |
Oct 15 2014 |
993 |
246.56 |
Oct 15 2014 |
7673 |
373.07 |
Oct 15 2014 |
4723 |
329.82 |
Oct 15 2014 |
3020 |
276.49 |
Oct 08 2014 |
1055 |
249.38 |
Oct 08 2014 |
7675 |
373.07 |
Oct 08 2014 |
4723 |
329.82 |
Oct 08 2014 |
4590 |
299.88 |
Oct 01 2014 |
1049 |
249.38 |
Oct 01 2014 |
7681 |
373.07 |
Oct 01 2014 |
4731 |
329.82 |
Oct 01 2014 |
4597 |
299.88 |
Sep 24 2014 |
1043 |
249.38 |
Sep 24 2014 |
7713 |
373.07 |
Sep 24 2014 |
4757 |
329.82 |
Sep 24 2014 |
4581 |
299.88 |
Sep 17 2014 |
1040 |
249.38 |
Sep 17 2014 |
6682 |
361.81 |
Sep 17 2014 |
4790 |
329.82 |
Sep 17 2014 |
3993 |
291.1 |
Sep 10 2014 |
1044 |
249.38 |
Sep 10 2014 |
6695 |
361.81 |
Sep 10 2014 |
4750 |
329.82 |
Sep 10 2014 |
4003 |
291.1 |
Sep 03 2014 |
1045 |
249.38 |
Sep 03 2014 |
5501 |
346.85 |
Sep 03 2014 |
4785 |
329.82 |
Sep 03 2014 |
4021 |
291.1 |
Aug 27 2014 |
1046 |
249.38 |
Aug 27 2014 |
5427 |
346.85 |
Aug 27 2014 |
4835 |
329.82 |
Aug 27 2014 |
4021 |
291.1 |
Aug 20 2014 |
1051 |
249.38 |
Aug 20 2014 |
5425 |
346.85 |
Aug 20 2014 |
4837 |
329.82 |
Aug 20 2014 |
4025 |
291.1 |
Aug 13 2014 |
1031 |
249.38 |
Aug 13 2014 |
5412 |
346.85 |
Aug 13 2014 |
4876 |
329.82 |
Aug 13 2014 |
4067 |
291.1 |
Aug 06 2014 |
2258 |
295.03 |
Aug 06 2014 |
5497 |
346.85 |
Aug 06 2014 |
4849 |
328.78 |
Aug 06 2014 |
5863 |
313.37 |
Jul 30 2014 |
2310 |
295.03 |
Jul 30 2014 |
6050 |
354.21 |
Jul 30 2014 |
4857 |
328.78 |
Jul 30 2014 |
5352 |
306.36 |
Jul 23 2014 |
1831 |
281.56 |
Jul 23 2014 |
6062 |
354.21 |
Jul 23 2014 |
4819 |
328.78 |
Jul 23 2014 |
5345 |
306.36 |
Jul 16 2014 |
1876 |
281.56 |
Jul 16 2014 |
6122 |
354.21 |
Jul 16 2014 |
4804 |
328.78 |
Jul 16 2014 |
5294 |
306.36 |
Jul 09 2014 |
1809 |
281.56 |
Jul 09 2014 |
6161 |
354.21 |
Jul 09 2014 |
5873 |
343.53 |
Jul 09 2014 |
5459 |
308.46 |
Jul 02 2014 |
1912 |
281.56 |
Jul 02 2014 |
5385 |
343.57 |
Jul 02 2014 |
5929 |
343.53 |
Jul 02 2014 |
5566 |
308.46 |
Jun 25 2014 |
1797 |
281.56 |
Jun 25 2014 |
4948 |
336.12 |
Jun 25 2014 |
6006 |
343.53 |
Jun 25 2014 |
5525 |
308.46 |
Jun 18 2014 |
1792 |
281.56 |
Jun 18 2014 |
4966 |
336.12 |
Jun 18 2014 |
6083 |
343.53 |
Jun 18 2014 |
5566 |
308.46 |
Jun 11 2014 |
1859 |
281.56 |
Jun 11 2014 |
5001 |
336.12 |
Jun 11 2014 |
4531 |
320.37 |
Jun 11 2014 |
4649 |
296.94 |
Jun 04 2014 |
1876 |
281.56 |
Jun 04 2014 |
5075 |
336.12 |
Jun 04 2014 |
4659 |
320.37 |
Jun 04 2014 |
4734 |
296.94 |
May 28 2014 |
1873 |
281.55 |
May 28 2014 |
5054 |
336.12 |
May 28 2014 |
5063 |
325.67 |
May 28 2014 |
4938 |
299.06 |
May 21 2014 |
1870 |
281.55 |
May 21 2014 |
5083 |
336.12 |
May 21 2014 |
5097 |
325.67 |
May 21 2014 |
4978 |
299.06 |
May 14 2014 |
1909 |
281.55 |
May 14 2014 |
6775 |
357.72 |
May 14 2014 |
5156 |
325.67 |
May 14 2014 |
6116 |
311.71 |
May 07 2014 |
1835 |
281.55 |
May 07 2014 |
6635 |
357.72 |
May 07 2014 |
5485 |
330.89 |
May 07 2014 |
6120 |
311.71 |
Apr 30 2014 |
1956 |
281.55 |
Apr 30 2014 |
6609 |
354.11 |
Apr 30 2014 |
5713 |
330.89 |
Apr 30 2014 |
6340 |
311.71 |
Apr 23 2014 |
2013 |
281.55 |
Apr 23 2014 |
6774 |
354.11 |
Apr 23 2014 |
5768 |
330.89 |
Apr 23 2014 |
6408 |
311.71 |
Apr 16 2014 |
2016 |
281.55 |
Apr 16 2014 |
5163 |
332.48 |
Apr 16 2014 |
5796 |
330.89 |
Apr 16 2014 |
6398 |
311.71 |
Apr 09 2014 |
2024 |
281.55 |
Apr 09 2014 |
5353 |
332.48 |
Apr 09 2014 |
5013 |
319.08 |
Apr 09 2014 |
6496 |
311.71 |
Apr 02 2014 |
1974 |
281.55 |
Apr 02 2014 |
4622 |
321.15 |
Apr 02 2014 |
5073 |
319.08 |
Apr 02 2014 |
6377 |
311.71 |
Mar 26 2014 |
1972 |
281.55 |
Mar 26 2014 |
4569 |
321.15 |
Mar 26 2014 |
5213 |
319.08 |
Mar 26 2014 |
5184 |
297.42 |
Mar 19 2014 |
2023 |
281.55 |
Mar 19 2014 |
4110 |
313.05 |
Mar 19 2014 |
5272 |
319.08 |
Mar 19 2014 |
5217 |
297.42 |
Mar 12 2014 |
2046 |
281.55 |
Mar 12 2014 |
4136 |
313.05 |
Mar 12 2014 |
5306 |
319.08 |
Mar 12 2014 |
5244 |
297.42 |
Mar 05 2014 |
2061 |
281.55 |
Mar 05 2014 |
4116 |
313.05 |
Mar 05 2014 |
5345 |
319.08 |
Mar 05 2014 |
5276 |
297.42 |
Feb 26 2014 |
2089 |
281.55 |
Feb 26 2014 |
2946 |
291.12 |
Feb 26 2014 |
5359 |
319.08 |
Feb 26 2014 |
5302 |
297.42 |
Feb 19 2014 |
2090 |
281.55 |
Feb 19 2014 |
3014 |
291.12 |
Feb 19 2014 |
5387 |
319.08 |
Feb 19 2014 |
5338 |
297.42 |
Feb 12 2014 |
2088 |
281.55 |
Feb 12 2014 |
3012 |
291.12 |
Feb 12 2014 |
5402 |
319.08 |
Feb 12 2014 |
5338 |
297.42 |
Feb 05 2014 |
2086 |
281.55 |
Feb 05 2014 |
3046 |
291.12 |
Feb 05 2014 |
5468 |
319.08 |
Feb 05 2014 |
5373 |
297.42 |
Jan 29 2014 |
2086 |
281.55 |
Jan 29 2014 |
3044 |
291.12 |
Jan 29 2014 |
5517 |
319.08 |
Jan 29 2014 |
5399 |
297.42 |
Jan 22 2014 |
2083 |
281.55 |
Jan 22 2014 |
3037 |
291.12 |
Jan 22 2014 |
5516 |
319.08 |
Jan 22 2014 |
5391 |
297.42 |
Jan 15 2014 |
2083 |
281.55 |
Jan 15 2014 |
3037 |
291.12 |
Jan 15 2014 |
5537 |
319.08 |
Jan 15 2014 |
5403 |
297.42 |
Jan 08 2014 |
2083 |
281.55 |
Jan 08 2014 |
3037 |
291.12 |
Jan 08 2014 |
5545 |
319.08 |
Jan 08 2014 |
5406 |
297.42 |
Jan 01 2014 |
2083 |
281.55 |
Jan 01 2014 |
3037 |
291.12 |
Jan 01 2014 |
5546 |
319.08 |
Jan 01 2014 |
5406 |
297.42 |
Dec 25 2013 |
2083 |
281.55 |
Dec 25 2013 |
3037 |
291.12 |
Dec 25 2013 |
5546 |
319.08 |
Dec 25 2013 |
5406 |
297.42 |
Dec 18 2013 |
2083 |
281.55 |
Dec 18 2013 |
3037 |
291.12 |
Dec 18 2013 |
5546 |
319.08 |
Dec 18 2013 |
5406 |
297.42 |
Dec 11 2013 |
2083 |
281.55 |
Dec 11 2013 |
3037 |
291.12 |
Dec 11 2013 |
5546 |
319.08 |
Dec 11 2013 |
5406 |
297.42 |
Dec 04 2013 |
2083 |
281.55 |
Dec 04 2013 |
3038 |
291.12 |
Dec 04 2013 |
5547 |
319.08 |
Dec 04 2013 |
5408 |
297.42 |
Nov 27 2013 |
2083 |
281.55 |
Nov 27 2013 |
3038 |
291.12 |
Nov 27 2013 |
5547 |
319.08 |
Nov 27 2013 |
5408 |
297.42 |
Nov 20 2013 |
2084 |
281.55 |
Nov 20 2013 |
3038 |
291.12 |
Nov 20 2013 |
5547 |
319.08 |
Nov 20 2013 |
5409 |
297.42 |
Nov 13 2013 |
2084 |
281.55 |
Nov 13 2013 |
3038 |
291.12 |
Nov 13 2013 |
5547 |
319.08 |
Nov 13 2013 |
5408 |
297.42 |
Nov 06 2013 |
2084 |
281.55 |
Nov 06 2013 |
3038 |
291.12 |
Nov 06 2013 |
5547 |
319.08 |
Nov 06 2013 |
5408 |
297.42 |
Oct 30 2013 |
2084 |
281.55 |
Oct 30 2013 |
3038 |
291.12 |
Oct 30 2013 |
5547 |
319.08 |
Oct 30 2013 |
5407 |
297.42 |
Oct 23 2013 |
2084 |
281.55 |
Oct 23 2013 |
3038 |
291.12 |
Oct 23 2013 |
5547 |
319.08 |
Oct 23 2013 |
5407 |
297.42 |
Oct 16 2013 |
2085 |
281.55 |
Oct 16 2013 |
3053 |
291.12 |
Oct 16 2013 |
5535 |
319.08 |
Oct 16 2013 |
5409 |
297.42 |
Oct 09 2013 |
2086 |
281.55 |
Oct 09 2013 |
3053 |
291.12 |
Oct 09 2013 |
5544 |
319.08 |
Oct 09 2013 |
5419 |
297.42 |
Oct 02 2013 |
2096 |
281.55 |
Oct 02 2013 |
3055 |
291.12 |
Oct 02 2013 |
5540 |
319.08 |
Oct 02 2013 |
5423 |
297.42 |
Sep 25 2013 |
2088 |
281.55 |
Sep 25 2013 |
3045 |
291.12 |
Sep 25 2013 |
5505 |
319.08 |
Sep 25 2013 |
5421 |
297.42 |
Sep 18 2013 |
2079 |
281.55 |
Sep 18 2013 |
3380 |
298.35 |
Sep 18 2013 |
5500 |
319.08 |
Sep 18 2013 |
5737 |
301.28 |
Sep 11 2013 |
2042 |
281.55 |
Sep 11 2013 |
2730 |
284.75 |
Sep 11 2013 |
5505 |
319.08 |
Sep 11 2013 |
5727 |
301.28 |
Sep 04 2013 |
2045 |
281.55 |
Sep 04 2013 |
2366 |
275.76 |
Sep 04 2013 |
5539 |
319.08 |
Sep 04 2013 |
4248 |
282.32 |
Aug 28 2013 |
2118 |
281.55 |
Aug 28 2013 |
2383 |
275.76 |
Aug 28 2013 |
5567 |
319.08 |
Aug 28 2013 |
4274 |
282.32 |
Aug 21 2013 |
2117 |
281.55 |
Aug 21 2013 |
2397 |
275.76 |
Aug 21 2013 |
5609 |
319.08 |
Aug 21 2013 |
4322 |
282.32 |
Aug 14 2013 |
1869 |
281.55 |
Aug 14 2013 |
1996 |
264.83 |
Aug 14 2013 |
5637 |
319.08 |
Aug 14 2013 |
4152 |
282.32 |
Aug 07 2013 |
1115 |
248.22 |
Aug 07 2013 |
2006 |
264.83 |
Aug 07 2013 |
4341 |
299.41 |
Aug 07 2013 |
4336 |
284.12 |
Jul 31 2013 |
934 |
238.28 |
Jul 31 2013 |
2060 |
264.83 |
Jul 31 2013 |
4388 |
299.41 |
Jul 31 2013 |
4082 |
279.17 |
Jul 24 2013 |
1288 |
256.25 |
Jul 24 2013 |
2060 |
264.83 |
Jul 24 2013 |
4421 |
299.41 |
Jul 24 2013 |
4100 |
279.17 |
Jul 17 2013 |
1266 |
256.25 |
Jul 17 2013 |
2068 |
264.83 |
Jul 17 2013 |
5428 |
313.72 |
Jul 17 2013 |
4102 |
279.17 |
Jul 10 2013 |
1283 |
256.25 |
Jul 10 2013 |
2087 |
264.83 |
Jul 10 2013 |
5505 |
313.72 |
Jul 10 2013 |
4150 |
279.17 |
Jul 03 2013 |
1239 |
256.25 |
Jul 03 2013 |
2067 |
264.02 |
Jul 03 2013 |
5588 |
313.72 |
Jul 03 2013 |
3620 |
271.25 |
Jun 26 2013 |
1233 |
256.25 |
Jun 26 2013 |
2085 |
264.02 |
Jun 26 2013 |
5740 |
313.72 |
Jun 26 2013 |
3721 |
271.25 |
Jun 19 2013 |
1255 |
256.25 |
Jun 19 2013 |
2119 |
264.02 |
Jun 19 2013 |
5843 |
313.72 |
Jun 19 2013 |
3787 |
271.25 |
Jun 12 2013 |
1363 |
256.25 |
Jun 12 2013 |
2152 |
264.02 |
Jun 12 2013 |
3563 |
278.15 |
Jun 12 2013 |
3898 |
271.25 |
Jun 05 2013 |
1080 |
243.62 |
Jun 05 2013 |
2141 |
264.02 |
Jun 05 2013 |
3537 |
278.15 |
Jun 05 2013 |
3507 |
264.83 |
May 29 2013 |
1084 |
243.62 |
May 29 2013 |
2101 |
264.02 |
May 29 2013 |
3584 |
278.15 |
May 29 2013 |
3505 |
264.83 |
May 22 2013 |
1102 |
243.62 |
May 22 2013 |
2195 |
264.02 |
May 22 2013 |
3672 |
278.15 |
May 22 2013 |
3618 |
264.83 |
May 15 2013 |
1152 |
243.62 |
May 15 2013 |
2226 |
264.02 |
May 15 2013 |
3714 |
278.15 |
May 15 2013 |
3598 |
264.02 |
May 08 2013 |
1081 |
243.62 |
May 08 2013 |
2217 |
264.02 |
May 08 2013 |
3241 |
269.93 |
May 08 2013 |
3581 |
264.02 |
May 01 2013 |
1153 |
243.62 |
May 01 2013 |
2308 |
264.02 |
May 01 2013 |
3323 |
269.93 |
May 01 2013 |
3560 |
262.34 |
Apr 24 2013 |
1178 |
243.62 |
Apr 24 2013 |
2325 |
264.02 |
Apr 24 2013 |
3372 |
269.93 |
Apr 24 2013 |
3612 |
262.34 |
Apr 17 2013 |
1255 |
243.62 |
Apr 17 2013 |
2535 |
268.23 |
Apr 17 2013 |
3418 |
269.93 |
Apr 17 2013 |
2929 |
248.57 |
Apr 10 2013 |
1234 |
243.62 |
Apr 10 2013 |
2609 |
268.23 |
Apr 10 2013 |
3407 |
269.93 |
Apr 10 2013 |
3014 |
248.57 |
Apr 03 2013 |
1232 |
243.62 |
Apr 03 2013 |
2545 |
265.55 |
Apr 03 2013 |
3409 |
269.93 |
Apr 03 2013 |
3032 |
248.57 |
Mar 27 2013 |
1266 |
243.62 |
Mar 27 2013 |
2616 |
265.55 |
Mar 27 2013 |
3079 |
262.11 |
Mar 27 2013 |
3076 |
248.57 |
Mar 20 2013 |
1214 |
243.62 |
Mar 20 2013 |
2877 |
272.35 |
Mar 20 2013 |
3436 |
269.93 |
Mar 20 2013 |
3421 |
254.56 |
Mar 13 2013 |
881 |
243.62 |
Mar 13 2013 |
2814 |
294.2 |
Mar 13 2013 |
3440 |
254.56 |
Oct 19 2012 |
1218 |
243.62 |
Oct 19 2012 |
3392 |
289.69 |
Oct 19 2012 |
4272 |
299.61 |
Oct 19 2012 |
4573 |
287.21 |
Sep 23 2012 |
1201 |
243.62 |
Sep 23 2012 |
3402 |
289.69 |
Sep 23 2012 |
4253 |
299.61 |
Sep 23 2012 |
4564 |
287.21 |
Aug 31 2012 |
1161 |
243.62 |
Aug 31 2012 |
3539 |
294.55 |
Aug 31 2012 |
4143 |
299.61 |
Aug 31 2012 |
5756 |
305.59 |
Aug 24 2012 |
1159 |
243.62 |
Aug 24 2012 |
3531 |
294.55 |
Aug 24 2012 |
4106 |
299.61 |
Aug 24 2012 |
5730 |
305.59 |
Aug 10 2012 |
1841 |
292.2 |
Aug 10 2012 |
4247 |
311.63 |
Aug 10 2012 |
4454 |
307.89 |
Aug 10 2012 |
6172 |
312.34 |
Aug 03 2012 |
1799 |
292.2 |
Aug 03 2012 |
4190 |
311.63 |
Aug 03 2012 |
4385 |
307.89 |
Aug 03 2012 |
6126 |
312.34 |
Jul 27 2012 |
4159 |
311.63 |
Jul 27 2012 |
4303 |
307.89 |
Jul 27 2012 |
5879 |
309.76 |
Jul 06 2012 |
3528 |
299.11 |
Jul 06 2012 |
2792 |
275.6 |
Jul 06 2012 |
3983 |
280.55 |
Jun 22 2012 |
2783 |
280.66 |
Jun 22 2012 |
2618 |
275.6 |
Jun 22 2012 |
3520 |
274.17 |
Jun 15 2012 |
2740 |
280.66 |
Jun 15 2012 |
3074 |
286.6 |
Jun 15 2012 |
3842 |
275.81 |
Jun 08 2012 |
786 |
223 |
Jun 08 2012 |
2746 |
280.66 |
Jun 08 2012 |
3024 |
286.09 |
Jun 08 2012 |
3739 |
273.78 |
Jun 01 2012 |
875 |
223 |
Jun 01 2012 |
2804 |
280.66 |
Jun 01 2012 |
2925 |
286.09 |
Jun 01 2012 |
3728 |
273.78 |
May 25 2012 |
1074 |
238 |
May 25 2012 |
2646 |
280.66 |
May 25 2012 |
2505 |
286.09 |
May 25 2012 |
3395 |
270.81 |
May 18 2012 |
1173 |
238 |
May 18 2012 |
2731 |
280.66 |
May 18 2012 |
2571 |
286.09 |
May 18 2012 |
3490 |
270.81 |
May 11 2012 |
1168 |
238 |
May 11 2012 |
2721 |
280.66 |
May 11 2012 |
2028 |
268.64 |
May 11 2012 |
3382 |
267.48 |
May 04 2012 |
1064 |
238 |
May 04 2012 |
2540 |
280.66 |
May 04 2012 |
1956 |
268.64 |
May 04 2012 |
3336 |
267.48 |
Apr 27 2012 |
966 |
238 |
Apr 27 2012 |
2302 |
280.66 |
Apr 27 2012 |
1914 |
268.64 |
Apr 27 2012 |
3334 |
267.48 |
Apr 13 2012 |
802 |
238 |
Apr 13 2012 |
1604 |
265.55 |
Apr 13 2012 |
2902 |
262.52 |
Apr 06 2012 |
776 |
238 |
Apr 06 2012 |
1578 |
265.55 |
Apr 06 2012 |
2887 |
262.52 |
Mar 27 2012 |
830 |
236.45 |
Mar 27 2012 |
1483 |
260.77 |
Mar 27 2012 |
2496 |
251.37 |
Sep 23 2011 |
1520 |
247.6 |
Sep 23 2011 |
1979 |
264.16 |
Sep 23 2011 |
2215 |
251.37 |
Sep 16 2011 |
1520 |
247.6 |
Sep 16 2011 |
1978 |
264.16 |
Sep 16 2011 |
2220 |
251.37 |
Sep 10 2011 |
1491 |
247.6 |
Sep 10 2011 |
2071 |
270.31 |
Sep 10 2011 |
2467 |
259.21 |
Sep 02 2011 |
1460 |
247.6 |
Sep 02 2011 |
2072 |
270.31 |
Sep 02 2011 |
2443 |
259.21 |
Aug 26 2011 |
1462 |
247.6 |
Aug 26 2011 |
2069 |
270.31 |
Aug 26 2011 |
2440 |
259.21 |
Aug 19 2011 |
1400 |
247.6 |
Aug 19 2011 |
1988 |
270.31 |
Aug 19 2011 |
2166 |
259.21 |
Aug 12 2011 |
1401 |
247.6 |
Aug 12 2011 |
1815 |
264.09 |
Aug 12 2011 |
2139 |
258.64 |
Aug 05 2011 |
1389 |
247.6 |
Aug 05 2011 |
1817 |
264.09 |
Aug 05 2011 |
2133 |
258.64 |
Jul 29 2011 |
1390 |
247.6 |
Jul 29 2011 |
1811 |
264.09 |
Jul 29 2011 |
2155 |
259.77 |
Jul 22 2011 |
1261 |
247.6 |
Jul 22 2011 |
1691 |
264.09 |
Jul 22 2011 |
2020 |
259.77 |
Jul 15 2011 |
1203 |
247.6 |
Jul 15 2011 |
1656 |
266.53 |
Jul 15 2011 |
1930 |
259.97 |
Jul 08 2011 |
1173 |
247.6 |
Jul 08 2011 |
1606 |
266.53 |
Jul 08 2011 |
1907 |
259.97 |
Jul 01 2011 |
888 |
247.6 |
Jul 01 2011 |
1129 |
266.53 |
Jul 01 2011 |
1471 |
259.97 |
Jun 17 2011 |
877 |
247.6 |
Jun 17 2011 |
1235 |
277.74 |
Jun 17 2011 |
1480 |
259.33 |
Jun 10 2011 |
821 |
247.6 |
Jun 10 2011 |
1046 |
255.46 |
Jun 10 2011 |
1138 |
236.58 |
Jun 03 2011 |
739 |
247.6 |
Jun 03 2011 |
962 |
255.46 |
Jun 03 2011 |
1048 |
236.58 |
May 29 2011 |
739 |
247.6 |
May 29 2011 |
956 |
255.46 |
May 29 2011 |
1069 |
236.58 |
May 06 2011 |
772 |
241.43 |
May 06 2011 |
1270 |
241.43 |
Apr 22 2011 |
875 |
241.43 |
Apr 22 2011 |
1361 |
241.43 |
Apr 01 2011 |
1098 |
241.43 |
Apr 01 2011 |
1459 |
241.43 |
Oct 15 2010 |
843 |
255.53 |
Oct 15 2010 |
897 |
211.07 |
Oct 15 2010 |
1800 |
262.49 |
Oct 15 2010 |
1801 |
241.28 |
Aug 15 2010 |
784 |
255.53 |
Aug 15 2010 |
877 |
211.07 |
Aug 15 2010 |
1739 |
262.49 |
Aug 15 2010 |
1758 |
241.28 |
Aug 01 2010 |
789 |
255.53 |
Aug 01 2010 |
875 |
211.07 |
Aug 01 2010 |
1857 |
277.15 |
Aug 01 2010 |
1712 |
243.31 |
Jul 15 2010 |
668 |
255.53 |
Jul 15 2010 |
766 |
211.07 |
Jul 15 2010 |
2302 |
304.62 |
Jul 15 2010 |
1611 |
247.57 |
Jul 01 2010 |
690 |
255.53 |
Jul 01 2010 |
779 |
211.07 |
Jul 01 2010 |
2343 |
304.62 |
Jul 01 2010 |
1691 |
247.57 |
Jun 15 2010 |
643 |
255.53 |
Jun 15 2010 |
780 |
211.07 |
Jun 15 2010 |
2222 |
304.62 |
Jun 15 2010 |
1636 |
247.57 |
Jun 01 2010 |
563 |
255.53 |
Jun 01 2010 |
669 |
211.07 |
Jun 01 2010 |
1935 |
304.62 |
Jun 01 2010 |
1495 |
247.57 |
May 27 2010 |
490 |
255.53 |
May 27 2010 |
552 |
211.07 |
May 27 2010 |
1609 |
304.62 |
May 27 2010 |
1271 |
247.57 |
May 15 2010 |
416 |
228.77 |
May 15 2010 |
628 |
212.5 |
May 15 2010 |
1071 |
220.64 |
Apr 30 2010 |
1033 |
220.64 |
Apr 15 2010 |
418 |
228.77 |
Apr 15 2010 |
550 |
212.5 |
Apr 15 2010 |
976 |
220.64 |
Apr 02 2010 |
395 |
212.5 |
Apr 02 2010 |
803 |
212.5 |