| Jul 26 2019 |
10602 |
461.77 |
| Jul 26 2019 |
15445 |
461.77 |
| Jul 19 2019 |
10631 |
461.77 |
| Jul 19 2019 |
15573 |
461.77 |
| Jul 12 2019 |
10807 |
461.77 |
| Jul 12 2019 |
15698 |
461.77 |
| Jul 05 2019 |
12497 |
475.75 |
| Jul 05 2019 |
17943 |
475.75 |
| Jun 28 2019 |
12652 |
475.75 |
| Jun 28 2019 |
18132 |
475.75 |
| Jun 21 2019 |
12642 |
475.75 |
| Jun 21 2019 |
18006 |
475.75 |
| Jun 14 2019 |
12812 |
475.75 |
| Jun 14 2019 |
18136 |
475.75 |
| Jun 07 2019 |
12999 |
475.75 |
| Jun 07 2019 |
18329 |
475.75 |
| May 31 2019 |
12957 |
475.75 |
| May 31 2019 |
18259 |
475.75 |
| May 24 2019 |
12968 |
475.75 |
| May 24 2019 |
18300 |
475.75 |
| May 17 2019 |
13024 |
475.75 |
| May 17 2019 |
18281 |
475.75 |
| May 10 2019 |
11134 |
457.08 |
| May 10 2019 |
15684 |
457.08 |
| May 03 2019 |
11122 |
456.95 |
| May 03 2019 |
15731 |
456.95 |
| Apr 26 2019 |
11111 |
456.95 |
| Apr 26 2019 |
15390 |
456.95 |
| Apr 19 2019 |
11250 |
456.95 |
| Apr 19 2019 |
15329 |
456.95 |
| Apr 18 2019 |
11263 |
456.95 |
| Apr 12 2019 |
11412 |
456.95 |
| Apr 12 2019 |
15390 |
456.95 |
| Apr 05 2019 |
11158 |
456.95 |
| Apr 05 2019 |
14982 |
456.95 |
| Mar 29 2019 |
11007 |
456.95 |
| Mar 29 2019 |
14846 |
456.95 |
| Mar 22 2019 |
10885 |
456.95 |
| Mar 22 2019 |
14662 |
456.95 |
| Mar 15 2019 |
10826 |
456.95 |
| Mar 15 2019 |
14675 |
456.95 |
| Mar 08 2019 |
10758 |
456.95 |
| Mar 08 2019 |
14477 |
456.95 |
| Mar 01 2019 |
10773 |
456.95 |
| Mar 01 2019 |
14540 |
456.95 |
| Feb 22 2019 |
10795 |
456.95 |
| Feb 22 2019 |
14596 |
456.95 |
| Feb 15 2019 |
10708 |
456.95 |
| Feb 15 2019 |
14463 |
456.95 |
| Feb 08 2019 |
10588 |
456.95 |
| Feb 08 2019 |
14314 |
456.95 |
| Feb 01 2019 |
10619 |
456.95 |
| Feb 01 2019 |
14320 |
456.95 |
| Jan 25 2019 |
10651 |
456.95 |
| Jan 25 2019 |
14377 |
456.95 |
| Jan 18 2019 |
10667 |
456.95 |
| Jan 18 2019 |
14416 |
456.95 |
| Jan 11 2019 |
10660 |
456.95 |
| Jan 11 2019 |
14406 |
456.95 |
| Jan 04 2019 |
10676 |
456.95 |
| Jan 04 2019 |
14414 |
456.95 |
| Dec 28 2018 |
10676 |
456.95 |
| Dec 28 2018 |
14414 |
456.95 |
| Dec 21 2018 |
10676 |
456.95 |
| Dec 21 2018 |
14414 |
456.95 |
| Dec 14 2018 |
10676 |
456.95 |
| Dec 14 2018 |
14414 |
456.95 |
| Dec 07 2018 |
10669 |
456.95 |
| Dec 07 2018 |
14408 |
456.95 |
| Nov 30 2018 |
10669 |
456.95 |
| Nov 30 2018 |
14408 |
456.95 |
| Nov 23 2018 |
10669 |
456.95 |
| Nov 23 2018 |
14408 |
456.95 |
| Nov 16 2018 |
10669 |
456.95 |
| Nov 16 2018 |
14408 |
456.95 |
| Nov 09 2018 |
10669 |
456.95 |
| Nov 09 2018 |
14409 |
456.95 |
| Nov 02 2018 |
10669 |
456.95 |
| Nov 02 2018 |
14379 |
456.95 |
| Oct 26 2018 |
10669 |
456.95 |
| Oct 26 2018 |
14376 |
456.95 |
| Oct 19 2018 |
10669 |
456.95 |
| Oct 19 2018 |
14387 |
456.95 |
| Oct 12 2018 |
10641 |
456.95 |
| Oct 12 2018 |
14330 |
456.95 |
| Oct 05 2018 |
10618 |
456.95 |
| Oct 05 2018 |
14451 |
456.95 |
| Sep 28 2018 |
10632 |
456.95 |
| Sep 28 2018 |
14102 |
456.95 |
| Sep 21 2018 |
10605 |
456.95 |
| Sep 21 2018 |
14076 |
456.95 |
| Sep 14 2018 |
10658 |
456.95 |
| Sep 14 2018 |
14112 |
456.95 |
| Sep 07 2018 |
10765 |
456.95 |
| Sep 07 2018 |
14374 |
456.95 |
| Aug 31 2018 |
10872 |
456.95 |
| Aug 31 2018 |
14479 |
456.95 |
| Aug 24 2018 |
10794 |
456.95 |
| Aug 24 2018 |
14504 |
456.95 |
| Aug 17 2018 |
10961 |
456.95 |
| Aug 17 2018 |
14667 |
456.95 |
| Aug 10 2018 |
10974 |
456.95 |
| Aug 10 2018 |
14761 |
456.95 |
| Aug 03 2018 |
11057 |
456.95 |
| Aug 03 2018 |
14893 |
456.95 |
| Jul 27 2018 |
10732 |
453.74 |
| Jul 27 2018 |
14538 |
453.74 |
| Jul 20 2018 |
10880 |
453.74 |
| Jul 20 2018 |
14738 |
453.74 |
| Jul 13 2018 |
10719 |
453.74 |
| Jul 13 2018 |
14612 |
453.74 |
| Jul 06 2018 |
8210 |
428.75 |
| Jul 06 2018 |
11091 |
428.75 |
| Jun 29 2018 |
8236 |
428.75 |
| Jun 29 2018 |
11132 |
428.75 |
| Jun 22 2018 |
8459 |
428.75 |
| Jun 22 2018 |
11393 |
428.75 |
| Jun 15 2018 |
8465 |
428.75 |
| Jun 15 2018 |
11417 |
428.75 |
| Jun 08 2018 |
8609 |
428.75 |
| Jun 08 2018 |
11551 |
428.75 |
| Jun 01 2018 |
8651 |
428.75 |
| Jun 01 2018 |
11844 |
428.75 |
| May 25 2018 |
8754 |
428.75 |
| May 25 2018 |
12012 |
428.75 |
| May 18 2018 |
8799 |
428.75 |
| May 18 2018 |
12043 |
428.75 |
| May 11 2018 |
6302 |
402.91 |
| May 11 2018 |
8713 |
402.91 |
| May 04 2018 |
2522 |
349.37 |
| May 04 2018 |
3487 |
349.37 |
| Apr 27 2018 |
2545 |
349.37 |
| Apr 27 2018 |
3502 |
349.37 |
| Apr 20 2018 |
3199 |
360.72 |
| Apr 20 2018 |
4436 |
360.72 |
| Apr 13 2018 |
3758 |
369.56 |
| Apr 13 2018 |
5194 |
369.56 |
| Apr 06 2018 |
3756 |
369.56 |
| Apr 06 2018 |
5230 |
369.56 |
| Mar 30 2018 |
3789 |
369.56 |
| Mar 30 2018 |
5302 |
369.56 |
| Mar 23 2018 |
3808 |
369.56 |
| Mar 23 2018 |
5376 |
369.56 |
| Mar 16 2018 |
3815 |
369.56 |
| Mar 16 2018 |
5387 |
369.56 |
| Mar 09 2018 |
3796 |
369.56 |
| Mar 09 2018 |
5396 |
369.56 |
| Mar 02 2018 |
3819 |
369.56 |
| Mar 02 2018 |
5541 |
369.56 |
| Feb 23 2018 |
3851 |
369.56 |
| Feb 23 2018 |
5584 |
369.56 |
| Feb 16 2018 |
3859 |
369.56 |
| Feb 16 2018 |
5603 |
369.56 |
| Feb 09 2018 |
3868 |
369.56 |
| Feb 09 2018 |
5591 |
369.56 |
| Feb 02 2018 |
3886 |
369.56 |
| Feb 02 2018 |
5600 |
369.56 |
| Jan 26 2018 |
3889 |
369.56 |
| Jan 26 2018 |
5609 |
369.56 |
| Jan 19 2018 |
3889 |
369.56 |
| Jan 19 2018 |
5607 |
369.56 |
| Jan 12 2018 |
3905 |
369.56 |
| Jan 12 2018 |
5627 |
369.56 |
| Jan 05 2018 |
3910 |
369.56 |
| Jan 05 2018 |
5634 |
369.56 |
| Dec 29 2017 |
3910 |
369.56 |
| Dec 29 2017 |
5634 |
369.56 |
| Dec 22 2017 |
3910 |
369.56 |
| Dec 22 2017 |
5634 |
369.56 |
| Dec 15 2017 |
3911 |
369.56 |
| Dec 15 2017 |
5633 |
369.56 |
| Dec 08 2017 |
3911 |
369.56 |
| Dec 08 2017 |
5633 |
369.56 |
| Dec 01 2017 |
3911 |
369.56 |
| Dec 01 2017 |
5633 |
369.56 |
| Nov 24 2017 |
3911 |
369.56 |
| Nov 24 2017 |
5633 |
369.56 |
| Nov 17 2017 |
3911 |
369.56 |
| Nov 17 2017 |
5633 |
369.56 |
| Nov 10 2017 |
3911 |
369.56 |
| Nov 10 2017 |
5635 |
369.56 |
| Nov 03 2017 |
3911 |
369.56 |
| Nov 03 2017 |
5635 |
369.56 |
| Oct 27 2017 |
3911 |
369.56 |
| Oct 27 2017 |
5666 |
369.56 |
| Oct 20 2017 |
3919 |
369.56 |
| Oct 20 2017 |
5652 |
369.56 |
| Oct 13 2017 |
3919 |
369.56 |
| Oct 13 2017 |
5667 |
369.56 |
| Oct 06 2017 |
3919 |
369.56 |
| Oct 06 2017 |
5671 |
369.56 |
| Sep 29 2017 |
3922 |
369.56 |
| Sep 29 2017 |
5623 |
369.56 |
| Sep 22 2017 |
3920 |
369.56 |
| Sep 22 2017 |
5677 |
369.56 |
| Sep 15 2017 |
3956 |
369.56 |
| Sep 15 2017 |
5725 |
369.56 |
| Sep 08 2017 |
4005 |
369.56 |
| Sep 08 2017 |
5836 |
369.56 |
| Sep 01 2017 |
4058 |
369.56 |
| Sep 01 2017 |
5832 |
369.56 |
| Aug 25 2017 |
4077 |
369.56 |
| Aug 25 2017 |
6174 |
369.56 |
| Aug 18 2017 |
4111 |
369.56 |
| Aug 18 2017 |
6236 |
369.56 |
| Aug 11 2017 |
4090 |
369.56 |
| Aug 11 2017 |
6278 |
369.56 |
| Aug 04 2017 |
4164 |
369.56 |
| Aug 04 2017 |
6360 |
369.56 |
| Jul 28 2017 |
4221 |
369.56 |
| Jul 28 2017 |
6441 |
369.56 |
| Jul 21 2017 |
4306 |
369.56 |
| Jul 21 2017 |
6524 |
369.56 |
| Jul 14 2017 |
4349 |
369.56 |
| Jul 14 2017 |
6575 |
369.56 |
| Jul 07 2017 |
6587 |
395.79 |
| Jul 07 2017 |
9704 |
395.79 |
| Jun 30 2017 |
6628 |
395.79 |
| Jun 30 2017 |
9743 |
395.79 |
| Jun 23 2017 |
832 |
291.02 |
| Jun 23 2017 |
7591 |
395.79 |
| Jun 23 2017 |
5163 |
353.85 |
| Jun 16 2017 |
831 |
291.02 |
| Jun 16 2017 |
7690 |
395.79 |
| Jun 16 2017 |
5210 |
353.85 |
| Jun 09 2017 |
694 |
291.02 |
| Jun 09 2017 |
4352 |
355.24 |
| Jun 09 2017 |
3799 |
337.15 |
| Jun 02 2017 |
782 |
291.02 |
| Jun 02 2017 |
3137 |
335.2 |
| Jun 02 2017 |
2621 |
318.33 |
| May 26 2017 |
829 |
291.02 |
| May 26 2017 |
3166 |
335.2 |
| May 26 2017 |
2641 |
318.33 |
| May 19 2017 |
840 |
291.02 |
| May 19 2017 |
3173 |
335.2 |
| May 19 2017 |
2682 |
318.33 |
| May 12 2017 |
842 |
291.02 |
| May 12 2017 |
2507 |
322.13 |
| May 12 2017 |
1912 |
305.26 |
| May 05 2017 |
3243 |
344.03 |
| May 05 2017 |
2539 |
322.13 |
| May 05 2017 |
1979 |
305.26 |
| Apr 28 2017 |
3264 |
344.03 |
| Apr 28 2017 |
2439 |
322.13 |
| Apr 28 2017 |
1984 |
305.26 |
| Apr 21 2017 |
3343 |
344.03 |
| Apr 21 2017 |
3463 |
337.87 |
| Apr 21 2017 |
1574 |
295.93 |
| Apr 14 2017 |
3415 |
344.03 |
| Apr 14 2017 |
1925 |
308.51 |
| Apr 14 2017 |
1598 |
295.93 |
| Apr 07 2017 |
3387 |
344.03 |
| Apr 07 2017 |
1954 |
308.51 |
| Apr 07 2017 |
1474 |
295.93 |
| Mar 31 2017 |
3420 |
344.03 |
| Mar 31 2017 |
2021 |
308.51 |
| Mar 31 2017 |
1521 |
295.93 |
| Mar 24 2017 |
3369 |
344.03 |
| Mar 24 2017 |
1989 |
308.51 |
| Mar 24 2017 |
1506 |
295.93 |
| Mar 17 2017 |
3405 |
344.03 |
| Mar 17 2017 |
2028 |
308.51 |
| Mar 17 2017 |
1513 |
295.93 |
| Mar 10 2017 |
3447 |
344.03 |
| Mar 10 2017 |
2052 |
308.51 |
| Mar 10 2017 |
1540 |
295.93 |
| Mar 03 2017 |
3454 |
344.03 |
| Mar 03 2017 |
2035 |
308.51 |
| Mar 03 2017 |
1547 |
295.93 |
| Feb 24 2017 |
3500 |
344.03 |
| Feb 24 2017 |
2051 |
308.51 |
| Feb 24 2017 |
1579 |
295.93 |
| Feb 17 2017 |
3522 |
344.03 |
| Feb 17 2017 |
1965 |
308.51 |
| Feb 17 2017 |
1580 |
295.93 |
| Feb 10 2017 |
3564 |
344.03 |
| Feb 10 2017 |
1974 |
308.51 |
| Feb 10 2017 |
1589 |
295.93 |
| Feb 03 2017 |
3565 |
344.03 |
| Feb 03 2017 |
1972 |
308.51 |
| Feb 03 2017 |
1602 |
295.93 |
| Jan 27 2017 |
3566 |
344.03 |
| Jan 27 2017 |
1978 |
308.51 |
| Jan 27 2017 |
1609 |
295.93 |
| Jan 20 2017 |
3575 |
344.03 |
| Jan 20 2017 |
1985 |
308.51 |
| Jan 20 2017 |
1614 |
295.93 |
| Jan 13 2017 |
3582 |
344.03 |
| Jan 13 2017 |
1985 |
308.51 |
| Jan 13 2017 |
1615 |
295.93 |
| Jan 06 2017 |
3582 |
344.03 |
| Jan 06 2017 |
1986 |
308.51 |
| Jan 06 2017 |
1615 |
295.93 |
| Dec 30 2016 |
3582 |
344.03 |
| Dec 30 2016 |
1988 |
308.51 |
| Dec 30 2016 |
1617 |
295.93 |
| Dec 23 2016 |
3582 |
344.03 |
| Dec 23 2016 |
1988 |
308.51 |
| Dec 23 2016 |
1617 |
295.93 |
| Dec 16 2016 |
3582 |
344.03 |
| Dec 16 2016 |
1986 |
308.51 |
| Dec 16 2016 |
1619 |
295.93 |
| Dec 09 2016 |
3582 |
344.03 |
| Dec 09 2016 |
1984 |
308.51 |
| Dec 09 2016 |
1619 |
295.93 |
| Dec 02 2016 |
3582 |
344.03 |
| Dec 02 2016 |
1984 |
308.51 |
| Dec 02 2016 |
1619 |
295.93 |
| Nov 25 2016 |
3582 |
344.03 |
| Nov 25 2016 |
1984 |
308.51 |
| Nov 25 2016 |
1619 |
295.93 |
| Nov 18 2016 |
3582 |
344.03 |
| Nov 18 2016 |
1984 |
308.51 |
| Nov 18 2016 |
1619 |
295.93 |
| Nov 11 2016 |
3583 |
344.03 |
| Nov 11 2016 |
1984 |
308.51 |
| Nov 11 2016 |
1620 |
295.93 |
| Nov 04 2016 |
3583 |
344.03 |
| Nov 04 2016 |
1984 |
308.51 |
| Nov 04 2016 |
1620 |
295.93 |
| Oct 28 2016 |
3587 |
344.03 |
| Oct 28 2016 |
1984 |
308.51 |
| Oct 28 2016 |
1618 |
295.93 |
| Oct 21 2016 |
3593 |
344.03 |
| Oct 21 2016 |
1988 |
308.51 |
| Oct 21 2016 |
1619 |
295.93 |
| Oct 14 2016 |
3594 |
344.03 |
| Oct 14 2016 |
1992 |
308.51 |
| Oct 14 2016 |
1623 |
295.93 |
| Oct 07 2016 |
3594 |
344.03 |
| Oct 07 2016 |
1992 |
308.51 |
| Oct 07 2016 |
1625 |
295.93 |
| Sep 30 2016 |
3597 |
344.03 |
| Sep 30 2016 |
1993 |
308.51 |
| Sep 30 2016 |
1625 |
295.93 |
| Sep 23 2016 |
3572 |
344.03 |
| Sep 23 2016 |
1990 |
308.51 |
| Sep 23 2016 |
1616 |
295.93 |
| Sep 16 2016 |
3564 |
344.03 |
| Sep 16 2016 |
2009 |
308.51 |
| Sep 16 2016 |
1629 |
295.93 |
| Sep 09 2016 |
3611 |
344.03 |
| Sep 09 2016 |
2061 |
308.51 |
| Sep 09 2016 |
1689 |
295.93 |
| Sep 02 2016 |
3627 |
344.03 |
| Sep 02 2016 |
2100 |
308.51 |
| Sep 02 2016 |
1726 |
295.93 |
| Aug 26 2016 |
3298 |
344.03 |
| Aug 26 2016 |
2111 |
308.51 |
| Aug 26 2016 |
1637 |
295.93 |
| Aug 19 2016 |
3317 |
344.03 |
| Aug 19 2016 |
2116 |
308.51 |
| Aug 19 2016 |
1645 |
295.93 |
| Aug 12 2016 |
3331 |
344.03 |
| Aug 12 2016 |
2151 |
308.51 |
| Aug 12 2016 |
2215 |
295.93 |
| Aug 05 2016 |
3398 |
344.03 |
| Aug 05 2016 |
2178 |
308.51 |
| Aug 05 2016 |
2306 |
295.93 |
| Jul 29 2016 |
3266 |
344.03 |
| Jul 29 2016 |
2188 |
308.51 |
| Jul 29 2016 |
2284 |
295.93 |
| Jul 22 2016 |
3372 |
344.03 |
| Jul 22 2016 |
2264 |
308.51 |
| Jul 22 2016 |
2350 |
295.93 |
| Jun 22 2016 |
7920 |
397.04 |
| Jun 22 2016 |
2516 |
311.15 |
| Jun 22 2016 |
5065 |
328.33 |
| Jun 15 2016 |
8019 |
397.04 |
| Jun 15 2016 |
2567 |
311.15 |
| Jun 15 2016 |
5127 |
328.33 |
| Jun 08 2016 |
8000 |
397.04 |
| Jun 08 2016 |
2607 |
311.15 |
| Jun 08 2016 |
5148 |
328.33 |
| Jun 01 2016 |
8073 |
397.04 |
| Jun 01 2016 |
3163 |
321.12 |
| Jun 01 2016 |
6477 |
340.1 |
| May 25 2016 |
8104 |
397.04 |
| May 25 2016 |
3208 |
321.12 |
| May 25 2016 |
6506 |
340.1 |
| May 18 2016 |
8155 |
397.04 |
| May 18 2016 |
4490 |
339.67 |
| May 18 2016 |
8428 |
358.8 |
| May 11 2016 |
8169 |
397.04 |
| May 11 2016 |
4492 |
339.67 |
| May 11 2016 |
8403 |
358.8 |
| May 04 2016 |
4443 |
339.67 |
| May 04 2016 |
6447 |
339.67 |
| Apr 27 2016 |
4572 |
339.67 |
| Apr 27 2016 |
6572 |
339.67 |
| Aug 05 2015 |
6194 |
392.98 |
| Aug 05 2015 |
13599 |
392.98 |
| Jul 29 2015 |
6144 |
392.98 |
| Jul 29 2015 |
1203 |
269.44 |
| Jul 29 2015 |
4590 |
310.62 |
| Jul 22 2015 |
6172 |
392.98 |
| Jul 22 2015 |
1188 |
269.44 |
| Jul 22 2015 |
4573 |
310.62 |
| Jul 15 2015 |
6309 |
392.98 |
| Jul 15 2015 |
1219 |
269.44 |
| Jul 15 2015 |
4681 |
310.62 |
| Jul 08 2015 |
6379 |
392.98 |
| Jul 08 2015 |
1545 |
278.75 |
| Jul 08 2015 |
4471 |
307.31 |
| Jul 01 2015 |
6441 |
392.98 |
| Jul 01 2015 |
1576 |
278.75 |
| Jul 01 2015 |
4515 |
307.31 |
| Jun 24 2015 |
6429 |
392.98 |
| Jun 24 2015 |
580 |
253.58 |
| Jun 24 2015 |
1608 |
278.75 |
| Jun 24 2015 |
3774 |
296.56 |
| Jun 17 2015 |
6409 |
392.98 |
| Jun 17 2015 |
580 |
253.58 |
| Jun 17 2015 |
1614 |
278.75 |
| Jun 17 2015 |
3871 |
296.56 |
| Jun 10 2015 |
6434 |
392.98 |
| Jun 10 2015 |
586 |
253.58 |
| Jun 10 2015 |
2436 |
296 |
| Jun 10 2015 |
2193 |
270.61 |
| Jun 03 2015 |
6405 |
392.98 |
| Jun 03 2015 |
665 |
253.58 |
| Jun 03 2015 |
1924 |
284.49 |
| Jun 03 2015 |
2263 |
270.61 |
| May 27 2015 |
6321 |
392.98 |
| May 27 2015 |
649 |
253.58 |
| May 27 2015 |
1950 |
284.49 |
| May 27 2015 |
2267 |
270.61 |
| May 20 2015 |
6308 |
392.98 |
| May 20 2015 |
664 |
253.58 |
| May 20 2015 |
1576 |
274.99 |
| May 20 2015 |
2124 |
267.25 |
| May 13 2015 |
6324 |
392.98 |
| May 13 2015 |
688 |
253.58 |
| May 13 2015 |
1594 |
274.99 |
| May 13 2015 |
2120 |
267.25 |
| May 06 2015 |
5962 |
392.98 |
| May 06 2015 |
648 |
253.58 |
| May 06 2015 |
1473 |
274.99 |
| May 06 2015 |
2011 |
267.25 |
| Apr 29 2015 |
6148 |
392.98 |
| Apr 29 2015 |
710 |
253.58 |
| Apr 29 2015 |
1033 |
260.4 |
| Apr 29 2015 |
2090 |
267.25 |
| Apr 22 2015 |
6256 |
392.98 |
| Apr 22 2015 |
723 |
253.58 |
| Apr 22 2015 |
1045 |
260.4 |
| Apr 22 2015 |
2084 |
267.25 |
| Apr 15 2015 |
6195 |
392.98 |
| Apr 15 2015 |
1200 |
269.01 |
| Apr 15 2015 |
1041 |
260.4 |
| Apr 15 2015 |
2129 |
267.25 |
| Apr 08 2015 |
6208 |
392.98 |
| Apr 08 2015 |
1213 |
269.01 |
| Apr 08 2015 |
1028 |
259.21 |
| Apr 08 2015 |
2153 |
267.25 |
| Apr 01 2015 |
6181 |
392.98 |
| Apr 01 2015 |
900 |
257.21 |
| Apr 01 2015 |
1043 |
259.21 |
| Apr 01 2015 |
2212 |
267.25 |
| Mar 25 2015 |
6133 |
392.98 |
| Mar 25 2015 |
874 |
257.21 |
| Mar 25 2015 |
1030 |
259.21 |
| Mar 25 2015 |
2160 |
267.25 |
| Mar 18 2015 |
5933 |
392.98 |
| Mar 18 2015 |
866 |
257.21 |
| Mar 18 2015 |
1060 |
259.21 |
| Mar 18 2015 |
2168 |
267.25 |
| Mar 11 2015 |
6142 |
392.98 |
| Mar 11 2015 |
897 |
257.21 |
| Mar 11 2015 |
1074 |
259.21 |
| Mar 11 2015 |
2329 |
267.25 |
| Mar 04 2015 |
6241 |
392.98 |
| Mar 04 2015 |
927 |
257.21 |
| Mar 04 2015 |
1092 |
259.21 |
| Mar 04 2015 |
2352 |
267.25 |
| Feb 25 2015 |
6159 |
392.98 |
| Feb 25 2015 |
948 |
257.21 |
| Feb 25 2015 |
1093 |
259.21 |
| Feb 25 2015 |
2375 |
267.25 |
| Feb 18 2015 |
6204 |
392.98 |
| Feb 18 2015 |
994 |
257.21 |
| Feb 18 2015 |
1105 |
259.21 |
| Feb 18 2015 |
2429 |
267.25 |
| Feb 11 2015 |
6238 |
392.98 |
| Feb 11 2015 |
1005 |
257.21 |
| Feb 11 2015 |
1113 |
259.21 |
| Feb 11 2015 |
2437 |
267.25 |
| Feb 04 2015 |
6241 |
392.98 |
| Feb 04 2015 |
1011 |
257.21 |
| Feb 04 2015 |
1120 |
259.21 |
| Feb 04 2015 |
2437 |
267.25 |
| Jan 28 2015 |
6241 |
392.98 |
| Jan 28 2015 |
1016 |
257.21 |
| Jan 28 2015 |
1122 |
259.21 |
| Jan 28 2015 |
2443 |
267.25 |
| Jan 21 2015 |
6248 |
392.98 |
| Jan 21 2015 |
1027 |
257.21 |
| Jan 21 2015 |
1127 |
259.21 |
| Jan 21 2015 |
2450 |
267.25 |
| Jan 14 2015 |
6248 |
392.98 |
| Jan 14 2015 |
1028 |
257.21 |
| Jan 14 2015 |
1127 |
259.21 |
| Jan 14 2015 |
2456 |
267.25 |
| Jan 07 2015 |
6248 |
392.98 |
| Jan 07 2015 |
1028 |
257.21 |
| Jan 07 2015 |
1129 |
259.21 |
| Jan 07 2015 |
2459 |
267.25 |
| Dec 31 2014 |
6258 |
392.98 |
| Dec 31 2014 |
1028 |
257.21 |
| Dec 31 2014 |
1129 |
259.21 |
| Dec 31 2014 |
2460 |
267.25 |
| Dec 24 2014 |
6258 |
392.98 |
| Dec 24 2014 |
1028 |
257.21 |
| Dec 24 2014 |
1129 |
259.21 |
| Dec 24 2014 |
2460 |
267.25 |
| Dec 17 2014 |
6258 |
392.98 |
| Dec 17 2014 |
1028 |
257.21 |
| Dec 17 2014 |
1130 |
259.21 |
| Dec 17 2014 |
2461 |
267.25 |
| Dec 10 2014 |
6258 |
392.98 |
| Dec 10 2014 |
1028 |
257.21 |
| Dec 10 2014 |
1130 |
259.21 |
| Dec 10 2014 |
2461 |
267.25 |
| Dec 03 2014 |
6259 |
392.98 |
| Dec 03 2014 |
1028 |
257.21 |
| Dec 03 2014 |
1130 |
259.21 |
| Dec 03 2014 |
2461 |
267.25 |
| Nov 26 2014 |
6259 |
392.98 |
| Nov 26 2014 |
1028 |
257.21 |
| Nov 26 2014 |
1130 |
259.21 |
| Nov 26 2014 |
2461 |
267.25 |
| Nov 19 2014 |
6258 |
392.98 |
| Nov 19 2014 |
1028 |
257.21 |
| Nov 19 2014 |
1130 |
259.21 |
| Nov 19 2014 |
2461 |
267.25 |
| Nov 12 2014 |
6258 |
392.98 |
| Nov 12 2014 |
1028 |
257.21 |
| Nov 12 2014 |
1130 |
259.21 |
| Nov 12 2014 |
2461 |
267.25 |
| Nov 05 2014 |
6258 |
392.98 |
| Nov 05 2014 |
1028 |
257.21 |
| Nov 05 2014 |
1130 |
259.21 |
| Nov 05 2014 |
2461 |
267.25 |
| Oct 29 2014 |
6258 |
392.98 |
| Oct 29 2014 |
1029 |
257.21 |
| Oct 29 2014 |
1130 |
259.21 |
| Oct 29 2014 |
2461 |
267.25 |
| Oct 22 2014 |
6252 |
392.98 |
| Oct 22 2014 |
1030 |
257.21 |
| Oct 22 2014 |
1127 |
259.21 |
| Oct 22 2014 |
2466 |
267.25 |
| Oct 15 2014 |
6249 |
392.98 |
| Oct 15 2014 |
1030 |
257.21 |
| Oct 15 2014 |
1125 |
259.21 |
| Oct 15 2014 |
2463 |
267.25 |
| Oct 08 2014 |
6250 |
392.98 |
| Oct 08 2014 |
1025 |
257.21 |
| Oct 08 2014 |
1126 |
259.21 |
| Oct 08 2014 |
2464 |
267.25 |
| Oct 01 2014 |
6252 |
392.98 |
| Oct 01 2014 |
1026 |
257.21 |
| Oct 01 2014 |
1127 |
259.21 |
| Oct 01 2014 |
2459 |
267.25 |
| Sep 24 2014 |
6225 |
392.98 |
| Sep 24 2014 |
1024 |
257.21 |
| Sep 24 2014 |
1130 |
259.21 |
| Sep 24 2014 |
2449 |
267.25 |
| Sep 17 2014 |
6201 |
392.98 |
| Sep 17 2014 |
1021 |
257.21 |
| Sep 17 2014 |
1149 |
259.21 |
| Sep 17 2014 |
2462 |
267.25 |
| Sep 10 2014 |
6206 |
392.98 |
| Sep 10 2014 |
1022 |
257.21 |
| Sep 10 2014 |
1138 |
259.21 |
| Sep 10 2014 |
2456 |
267.25 |
| Sep 03 2014 |
6218 |
392.98 |
| Sep 03 2014 |
1025 |
257.21 |
| Sep 03 2014 |
1158 |
259.21 |
| Sep 03 2014 |
2485 |
267.25 |
| Aug 27 2014 |
6098 |
392.98 |
| Aug 27 2014 |
1039 |
257.21 |
| Aug 27 2014 |
1181 |
259.21 |
| Aug 27 2014 |
2488 |
267.25 |
| Aug 20 2014 |
1044 |
257.21 |
| Aug 20 2014 |
1189 |
259.21 |
| Aug 20 2014 |
1829 |
255 |
| Aug 13 2014 |
1057 |
257.21 |
| Aug 13 2014 |
1195 |
259.21 |
| Aug 13 2014 |
1841 |
255 |
| Aug 06 2014 |
1081 |
257.21 |
| Aug 06 2014 |
1213 |
259.21 |
| Aug 06 2014 |
1841 |
255 |
| Jul 30 2014 |
1087 |
257.21 |
| Jul 30 2014 |
1518 |
266.01 |
| Jul 30 2014 |
2039 |
258.27 |
| Jul 23 2014 |
1097 |
257.21 |
| Jul 23 2014 |
1504 |
266.01 |
| Jul 23 2014 |
2065 |
258.27 |
| Jul 16 2014 |
1116 |
257.71 |
| Jul 16 2014 |
1482 |
266.01 |
| Jul 16 2014 |
2049 |
258.27 |
| Jul 09 2014 |
1135 |
257.71 |
| Jul 09 2014 |
873 |
247.68 |
| Jul 09 2014 |
1555 |
248.88 |
| Jul 02 2014 |
1165 |
257.71 |
| Jul 02 2014 |
879 |
247.68 |
| Jul 02 2014 |
1604 |
248.88 |
| Jun 25 2014 |
1251 |
259.78 |
| Jun 25 2014 |
919 |
247.68 |
| Jun 25 2014 |
1886 |
254.28 |
| Jun 18 2014 |
1258 |
259.78 |
| Jun 18 2014 |
800 |
242.27 |
| Jun 18 2014 |
1897 |
254.28 |
| Jun 11 2014 |
1286 |
259.78 |
| Jun 11 2014 |
930 |
245.74 |
| Jun 11 2014 |
1176 |
236.35 |
| Jun 04 2014 |
1296 |
259.78 |
| Jun 04 2014 |
986 |
245.74 |
| Jun 04 2014 |
1213 |
236.35 |
| May 28 2014 |
962 |
246.67 |
| May 28 2014 |
629 |
230.44 |
| May 28 2014 |
1238 |
236.35 |
| May 21 2014 |
973 |
246.67 |
| May 21 2014 |
648 |
230.44 |
| May 21 2014 |
1256 |
236.35 |
| May 14 2014 |
989 |
246.67 |
| May 14 2014 |
660 |
230.44 |
| May 14 2014 |
1270 |
236.35 |
| May 07 2014 |
980 |
246.67 |
| May 07 2014 |
951 |
241.51 |
| May 07 2014 |
1311 |
237.02 |
| Apr 30 2014 |
1079 |
246.67 |
| Apr 30 2014 |
1044 |
241.51 |
| Apr 30 2014 |
1393 |
237.02 |
| Apr 23 2014 |
1124 |
246.67 |
| Apr 23 2014 |
1071 |
241.51 |
| Apr 23 2014 |
1427 |
237.02 |
| Apr 16 2014 |
684 |
227.03 |
| Apr 16 2014 |
1077 |
240.8 |
| Apr 16 2014 |
1317 |
233.3 |
| Apr 09 2014 |
713 |
227.03 |
| Apr 09 2014 |
954 |
236.62 |
| Apr 09 2014 |
1335 |
233.3 |
| Apr 02 2014 |
586 |
220.44 |
| Apr 02 2014 |
974 |
236.62 |
| Apr 02 2014 |
1405 |
236.62 |
| Mar 26 2014 |
589 |
220.44 |
| Mar 26 2014 |
1012 |
236.62 |
| Mar 26 2014 |
1419 |
236.62 |
| Mar 19 2014 |
594 |
220.44 |
| Mar 19 2014 |
1037 |
236.62 |
| Mar 19 2014 |
1438 |
236.62 |
| Mar 12 2014 |
615 |
220.44 |
| Mar 12 2014 |
1048 |
236.62 |
| Mar 12 2014 |
1459 |
236.62 |
| Mar 05 2014 |
635 |
220.44 |
| Mar 05 2014 |
1088 |
236.62 |
| Mar 05 2014 |
1490 |
236.62 |
| Feb 26 2014 |
658 |
220.44 |
| Feb 26 2014 |
1109 |
236.62 |
| Feb 26 2014 |
1518 |
236.62 |
| Feb 19 2014 |
681 |
220.44 |
| Feb 19 2014 |
1128 |
236.62 |
| Feb 19 2014 |
1545 |
236.62 |
| Feb 12 2014 |
697 |
220.44 |
| Feb 12 2014 |
1131 |
236.62 |
| Feb 12 2014 |
1548 |
236.62 |
| Feb 05 2014 |
708 |
220.44 |
| Feb 05 2014 |
1165 |
236.62 |
| Feb 05 2014 |
1578 |
236.62 |
| Jan 29 2014 |
706 |
220.44 |
| Jan 29 2014 |
1190 |
236.62 |
| Jan 29 2014 |
1589 |
236.62 |
| Jan 22 2014 |
706 |
220.44 |
| Jan 22 2014 |
1204 |
236.62 |
| Jan 22 2014 |
1602 |
236.62 |
| Jan 15 2014 |
706 |
220.44 |
| Jan 15 2014 |
1206 |
236.62 |
| Jan 15 2014 |
1605 |
236.62 |
| Jan 08 2014 |
706 |
220.44 |
| Jan 08 2014 |
1209 |
236.62 |
| Jan 08 2014 |
1607 |
236.62 |
| Jan 01 2014 |
706 |
220.44 |
| Jan 01 2014 |
1210 |
236.62 |
| Jan 01 2014 |
1607 |
236.62 |
| Dec 25 2013 |
706 |
220.44 |
| Dec 25 2013 |
1210 |
236.62 |
| Dec 25 2013 |
1607 |
236.62 |
| Dec 18 2013 |
706 |
220.44 |
| Dec 18 2013 |
1210 |
236.62 |
| Dec 18 2013 |
1607 |
236.62 |
| Dec 11 2013 |
706 |
220.44 |
| Dec 11 2013 |
1210 |
236.62 |
| Dec 11 2013 |
1607 |
236.62 |
| Dec 04 2013 |
706 |
220.44 |
| Dec 04 2013 |
1210 |
236.62 |
| Dec 04 2013 |
1607 |
236.62 |
| Nov 27 2013 |
706 |
220.44 |
| Nov 27 2013 |
1210 |
236.62 |
| Nov 27 2013 |
1607 |
236.62 |
| Nov 20 2013 |
706 |
220.44 |
| Nov 20 2013 |
1210 |
236.62 |
| Nov 20 2013 |
1607 |
236.62 |
| Nov 13 2013 |
706 |
220.44 |
| Nov 13 2013 |
1210 |
236.62 |
| Nov 13 2013 |
1607 |
236.62 |
| Nov 06 2013 |
706 |
220.44 |
| Nov 06 2013 |
1210 |
236.62 |
| Nov 06 2013 |
1607 |
236.62 |
| Oct 30 2013 |
706 |
220.44 |
| Oct 30 2013 |
1210 |
236.62 |
| Oct 30 2013 |
1607 |
236.62 |
| Oct 23 2013 |
706 |
220.44 |
| Oct 23 2013 |
1210 |
236.62 |
| Oct 23 2013 |
1607 |
236.62 |
| Oct 16 2013 |
709 |
220.44 |
| Oct 16 2013 |
1212 |
236.62 |
| Oct 16 2013 |
1606 |
236.62 |
| Oct 09 2013 |
708 |
220.44 |
| Oct 09 2013 |
1225 |
236.62 |
| Oct 09 2013 |
1614 |
236.62 |
| Oct 02 2013 |
708 |
220.44 |
| Oct 02 2013 |
1230 |
236.62 |
| Oct 02 2013 |
1621 |
236.62 |
| Sep 25 2013 |
706 |
220.44 |
| Sep 25 2013 |
1239 |
236.62 |
| Sep 25 2013 |
1630 |
236.62 |
| Sep 18 2013 |
704 |
220.44 |
| Sep 18 2013 |
1236 |
236.62 |
| Sep 18 2013 |
1623 |
236.62 |
| Sep 11 2013 |
721 |
220.44 |
| Sep 11 2013 |
1246 |
236.62 |
| Sep 11 2013 |
1654 |
236.62 |
| Sep 04 2013 |
729 |
220.44 |
| Sep 04 2013 |
1267 |
236.62 |
| Sep 04 2013 |
1682 |
236.62 |
| Aug 28 2013 |
745 |
220.44 |
| Aug 28 2013 |
1304 |
236.62 |
| Aug 28 2013 |
1721 |
236.62 |
| Aug 21 2013 |
751 |
220.44 |
| Aug 21 2013 |
1332 |
236.62 |
| Aug 21 2013 |
1749 |
236.62 |
| Aug 14 2013 |
758 |
220.44 |
| Aug 14 2013 |
1343 |
236.62 |
| Aug 14 2013 |
1704 |
236.62 |
| Aug 07 2013 |
255 |
185.32 |
| Aug 07 2013 |
757 |
220.44 |
| Aug 07 2013 |
1380 |
236.62 |
| Aug 07 2013 |
1745 |
236.62 |
| Jul 31 2013 |
264 |
185.32 |
| Jul 31 2013 |
788 |
220.44 |
| Jul 31 2013 |
1408 |
236.62 |
| Jul 31 2013 |
1774 |
236.62 |
| Jul 24 2013 |
425 |
203.29 |
| Jul 24 2013 |
793 |
220.44 |
| Jul 24 2013 |
1882 |
249.32 |
| Jul 24 2013 |
1774 |
236.19 |
| Jul 17 2013 |
420 |
203.29 |
| Jul 17 2013 |
794 |
220.44 |
| Jul 17 2013 |
1889 |
249.32 |
| Jul 17 2013 |
1775 |
236.19 |
| Jul 10 2013 |
422 |
203.29 |
| Jul 10 2013 |
803 |
220.44 |
| Jul 10 2013 |
1906 |
249.32 |
| Jul 10 2013 |
1805 |
236.19 |
| Jul 03 2013 |
419 |
203.29 |
| Jul 03 2013 |
802 |
220.44 |
| Jul 03 2013 |
1959 |
249.32 |
| Jul 03 2013 |
1810 |
236.19 |
| Jun 26 2013 |
318 |
192.9 |
| Jun 26 2013 |
815 |
220.44 |
| Jun 26 2013 |
1472 |
234.86 |
| Jun 26 2013 |
1263 |
222.04 |
| Jun 19 2013 |
333 |
192.9 |
| Jun 19 2013 |
847 |
220.44 |
| Jun 19 2013 |
1508 |
234.86 |
| Jun 19 2013 |
1292 |
222.04 |
| Jun 12 2013 |
369 |
192.9 |
| Jun 12 2013 |
870 |
220.44 |
| Jun 12 2013 |
2052 |
247.55 |
| Jun 12 2013 |
1768 |
231.6 |
| Jun 05 2013 |
355 |
192.9 |
| Jun 05 2013 |
2185 |
251.48 |
| Jun 05 2013 |
1919 |
234.58 |
| May 29 2013 |
357 |
192.9 |
| May 29 2013 |
2158 |
249.68 |
| May 29 2013 |
1850 |
232.51 |
| May 22 2013 |
359 |
192.9 |
| May 22 2013 |
2208 |
249.68 |
| May 22 2013 |
1789 |
229.26 |
| May 15 2013 |
382 |
192.9 |
| May 15 2013 |
2261 |
249.68 |
| May 15 2013 |
1808 |
229.26 |
| May 08 2013 |
357 |
192.9 |
| May 08 2013 |
2054 |
243.89 |
| May 08 2013 |
1381 |
219.68 |
| May 01 2013 |
401 |
192.9 |
| May 01 2013 |
1501 |
228.62 |
| May 01 2013 |
1468 |
219.68 |
| Apr 24 2013 |
424 |
192.9 |
| Apr 24 2013 |
1548 |
241.31 |
| Apr 24 2013 |
1522 |
228.62 |
| Apr 24 2013 |
1540 |
219.68 |
| Apr 17 2013 |
458 |
192.9 |
| Apr 17 2013 |
1612 |
241.31 |
| Apr 17 2013 |
1579 |
228.62 |
| Apr 17 2013 |
1488 |
217.15 |
| Apr 10 2013 |
460 |
192.9 |
| Apr 10 2013 |
1270 |
227.25 |
| Apr 10 2013 |
1619 |
228.62 |
| Apr 10 2013 |
1550 |
217.15 |
| Apr 03 2013 |
461 |
192.9 |
| Apr 03 2013 |
1309 |
227.25 |
| Apr 03 2013 |
1611 |
228.62 |
| Apr 03 2013 |
1587 |
217.15 |
| Mar 27 2013 |
469 |
192.9 |
| Mar 27 2013 |
1348 |
227.25 |
| Mar 27 2013 |
1653 |
228.62 |
| Mar 27 2013 |
1622 |
217.15 |
| Mar 20 2013 |
458 |
192.9 |
| Mar 20 2013 |
1354 |
227.25 |
| Mar 20 2013 |
1622 |
228.62 |
| Mar 20 2013 |
1675 |
217.15 |
| Mar 13 2013 |
316 |
192.9 |
| Mar 13 2013 |
1699 |
217.15 |
| Oct 19 2012 |
495 |
192.9 |
| Oct 19 2012 |
1261 |
227.25 |
| Oct 19 2012 |
2586 |
265.5 |
| Oct 19 2012 |
2776 |
253.14 |
| Sep 23 2012 |
490 |
192.9 |
| Sep 23 2012 |
1282 |
227.25 |
| Sep 23 2012 |
2582 |
265.5 |
| Sep 23 2012 |
2784 |
253.14 |
| Aug 31 2012 |
491 |
192.9 |
| Aug 31 2012 |
1280 |
227.25 |
| Aug 31 2012 |
2538 |
265.5 |
| Aug 31 2012 |
2754 |
253.14 |
| Aug 24 2012 |
491 |
192.9 |
| Aug 24 2012 |
1274 |
227.25 |
| Aug 24 2012 |
2518 |
265.5 |
| Aug 24 2012 |
2752 |
253.14 |
| Aug 10 2012 |
535 |
196.7 |
| Aug 10 2012 |
1291 |
227.25 |
| Aug 10 2012 |
1875 |
248.17 |
| Aug 10 2012 |
2502 |
246.92 |
| Aug 03 2012 |
533 |
196.7 |
| Aug 03 2012 |
1267 |
227.25 |
| Aug 03 2012 |
1903 |
249.19 |
| Aug 03 2012 |
2570 |
248.62 |
| Jul 27 2012 |
249 |
172.12 |
| Jul 27 2012 |
1259 |
227.25 |
| Jul 27 2012 |
1656 |
242.29 |
| Jul 27 2012 |
1931 |
233.45 |
| Jul 06 2012 |
1271 |
227.25 |
| Jul 06 2012 |
1128 |
224.89 |
| Jul 06 2012 |
1446 |
220.48 |
| Jun 22 2012 |
1275 |
227.25 |
| Jun 22 2012 |
1091 |
222.88 |
| Jun 22 2012 |
1667 |
227.04 |
| Jun 15 2012 |
1241 |
227.25 |
| Jun 15 2012 |
969 |
217.53 |
| Jun 15 2012 |
1492 |
220.31 |
| Jun 08 2012 |
391 |
188.49 |
| Jun 08 2012 |
1047 |
217.8 |
| Jun 08 2012 |
846 |
211.46 |
| Jun 08 2012 |
1368 |
216.33 |
| Jun 01 2012 |
484 |
188.49 |
| Jun 01 2012 |
1114 |
217.8 |
| Jun 01 2012 |
821 |
211.1 |
| Jun 01 2012 |
1409 |
216.33 |
| May 25 2012 |
485 |
188.49 |
| May 25 2012 |
1074 |
217.8 |
| May 25 2012 |
660 |
204.63 |
| May 25 2012 |
1126 |
207.73 |
| May 18 2012 |
587 |
188.49 |
| May 18 2012 |
1174 |
217.8 |
| May 18 2012 |
823 |
210.71 |
| May 18 2012 |
1210 |
207.73 |
| May 11 2012 |
587 |
188.49 |
| May 11 2012 |
1180 |
217.8 |
| May 11 2012 |
729 |
203.72 |
| May 11 2012 |
1167 |
204.67 |
| May 04 2012 |
537 |
188.49 |
| May 04 2012 |
1115 |
217.8 |
| May 04 2012 |
703 |
205.86 |
| May 04 2012 |
1101 |
203 |
| Apr 27 2012 |
498 |
188.49 |
| Apr 27 2012 |
809 |
206.04 |
| Apr 27 2012 |
864 |
216.26 |
| Apr 27 2012 |
1065 |
201.32 |
| Apr 13 2012 |
427 |
188.49 |
| Apr 13 2012 |
638 |
198.9 |
| Apr 13 2012 |
805 |
221.6 |
| Apr 13 2012 |
1363 |
215.01 |
| Apr 06 2012 |
412 |
188.49 |
| Apr 06 2012 |
580 |
198.9 |
| Apr 06 2012 |
793 |
221.87 |
| Apr 06 2012 |
1120 |
206.29 |
| Mar 27 2012 |
434 |
188.49 |
| Mar 27 2012 |
578 |
198.9 |
| Mar 27 2012 |
831 |
221.87 |
| Mar 27 2012 |
1114 |
206.29 |
| Sep 23 2011 |
940 |
216.67 |
| Sep 23 2011 |
1116 |
221.66 |
| Sep 23 2011 |
1034 |
206.08 |
| Sep 16 2011 |
940 |
216.67 |
| Sep 16 2011 |
1143 |
222.5 |
| Sep 16 2011 |
1056 |
206.83 |
| Sep 10 2011 |
925 |
216.67 |
| Sep 10 2011 |
1123 |
222.5 |
| Sep 10 2011 |
1049 |
206.83 |
| Sep 02 2011 |
921 |
216.67 |
| Sep 02 2011 |
1124 |
222.5 |
| Sep 02 2011 |
1039 |
206.83 |
| Aug 26 2011 |
921 |
216.67 |
| Aug 26 2011 |
1196 |
227.02 |
| Aug 26 2011 |
1242 |
215.63 |
| Aug 19 2011 |
853 |
216.67 |
| Aug 19 2011 |
1157 |
227.02 |
| Aug 19 2011 |
1146 |
215.63 |
| Aug 12 2011 |
917 |
221.12 |
| Aug 12 2011 |
1204 |
230.91 |
| Aug 12 2011 |
1520 |
232.84 |
| Aug 05 2011 |
916 |
221.12 |
| Aug 05 2011 |
1284 |
235.77 |
| Aug 05 2011 |
1524 |
233.09 |
| Jul 29 2011 |
916 |
221.12 |
| Jul 29 2011 |
1282 |
235.77 |
| Jul 29 2011 |
1527 |
233.09 |
| Jul 22 2011 |
779 |
221.12 |
| Jul 22 2011 |
1013 |
226.89 |
| Jul 22 2011 |
1279 |
228.09 |
| Jul 15 2011 |
749 |
221.12 |
| Jul 15 2011 |
1078 |
234.39 |
| Jul 15 2011 |
1368 |
234.48 |
| Jul 08 2011 |
744 |
221.12 |
| Jul 08 2011 |
1090 |
234.39 |
| Jul 08 2011 |
1375 |
234.48 |
| Jul 01 2011 |
543 |
221.12 |
| Jul 01 2011 |
618 |
228.93 |
| Jul 01 2011 |
940 |
230.6 |
| Jun 17 2011 |
543 |
221.12 |
| Jun 17 2011 |
595 |
228.64 |
| Jun 17 2011 |
929 |
228.65 |
| Jun 10 2011 |
490 |
215.82 |
| Jun 10 2011 |
663 |
226.35 |
| Jun 10 2011 |
881 |
221.25 |
| Jun 03 2011 |
443 |
215.82 |
| Jun 03 2011 |
617 |
226.35 |
| Jun 03 2011 |
813 |
221.25 |
| May 29 2011 |
430 |
215.82 |
| May 29 2011 |
614 |
226.35 |
| May 29 2011 |
839 |
221.25 |
| May 06 2011 |
474 |
200.15 |
| May 06 2011 |
593 |
221.95 |
| May 06 2011 |
800 |
206.13 |
| Apr 22 2011 |
572 |
200.15 |
| Apr 22 2011 |
798 |
235.03 |
| Apr 22 2011 |
977 |
213.43 |
| Apr 01 2011 |
737 |
212.47 |
| Apr 01 2011 |
1280 |
255.05 |
| Apr 01 2011 |
1540 |
246.54 |
| Oct 15 2010 |
1123 |
285.73 |
| Oct 15 2010 |
937 |
214.5 |
| Oct 15 2010 |
1544 |
248.65 |
| Oct 15 2010 |
1932 |
248.76 |
| Aug 15 2010 |
1058 |
285.73 |
| Aug 15 2010 |
917 |
214.5 |
| Aug 15 2010 |
1561 |
252.25 |
| Aug 15 2010 |
1854 |
247 |
| Aug 01 2010 |
1061 |
285.73 |
| Aug 01 2010 |
930 |
216.52 |
| Aug 01 2010 |
1525 |
256.62 |
| Aug 01 2010 |
1902 |
254.79 |
| Jul 15 2010 |
926 |
285.73 |
| Jul 15 2010 |
811 |
216.52 |
| Jul 15 2010 |
1601 |
267.56 |
| Jul 15 2010 |
1829 |
259.73 |
| Jul 01 2010 |
958 |
285.73 |
| Jul 01 2010 |
827 |
216.52 |
| Jul 01 2010 |
1629 |
267.56 |
| Jul 01 2010 |
1917 |
259.73 |
| Jun 15 2010 |
894 |
285.73 |
| Jun 15 2010 |
827 |
216.52 |
| Jun 15 2010 |
1157 |
235.83 |
| Jun 15 2010 |
1560 |
243.48 |
| Jun 01 2010 |
817 |
285.73 |
| Jun 01 2010 |
713 |
216.52 |
| Jun 01 2010 |
1095 |
247.38 |
| Jun 01 2010 |
1531 |
249.88 |
| May 27 2010 |
714 |
285.73 |
| May 27 2010 |
591 |
216.52 |
| May 27 2010 |
874 |
247.38 |
| May 27 2010 |
1307 |
249.88 |
| May 15 2010 |
762 |
285.73 |
| May 15 2010 |
659 |
216.52 |
| May 15 2010 |
1459 |
251.12 |
| Apr 30 2010 |
1379 |
251.12 |
| Apr 15 2010 |
738 |
285.73 |
| Apr 15 2010 |
568 |
216.52 |
| Apr 15 2010 |
1304 |
251.12 |
| Apr 02 2010 |
405 |
216.52 |
| Apr 02 2010 |
826 |
216.52 |
