| Jul 19 2019 |
4487 |
428.39 |
| Jul 12 2019 |
4481 |
428.39 |
| Jul 05 2019 |
4500 |
428.39 |
| Jun 28 2019 |
4558 |
428.39 |
| Jun 21 2019 |
4514 |
428.39 |
| Jun 14 2019 |
4439 |
428.39 |
| Jun 07 2019 |
4501 |
428.39 |
| May 31 2019 |
4588 |
428.39 |
| May 24 2019 |
4530 |
428.39 |
| May 17 2019 |
4609 |
428.39 |
| May 10 2019 |
4607 |
428.39 |
| May 03 2019 |
4649 |
428.39 |
| Apr 26 2019 |
4643 |
428.39 |
| Apr 19 2019 |
4667 |
428.39 |
| Apr 18 2019 |
4673 |
428.39 |
| Apr 12 2019 |
4667 |
428.39 |
| Apr 05 2019 |
4601 |
428.39 |
| Mar 29 2019 |
4419 |
428.39 |
| Mar 22 2019 |
4501 |
428.39 |
| Mar 15 2019 |
4684 |
428.39 |
| Mar 08 2019 |
4507 |
428.39 |
| Mar 01 2019 |
4596 |
428.39 |
| Feb 22 2019 |
4598 |
428.39 |
| Feb 15 2019 |
4592 |
428.39 |
| Feb 08 2019 |
4709 |
428.39 |
| Feb 01 2019 |
4718 |
428.39 |
| Jan 25 2019 |
4718 |
428.39 |
| Jan 18 2019 |
4727 |
428.39 |
| Jan 11 2019 |
4727 |
428.39 |
| Jan 04 2019 |
4727 |
428.39 |
| Dec 28 2018 |
4729 |
428.39 |
| Dec 21 2018 |
4729 |
428.39 |
| Dec 14 2018 |
4729 |
428.39 |
| Dec 07 2018 |
4720 |
428.39 |
| Nov 30 2018 |
4720 |
428.39 |
| Nov 23 2018 |
4720 |
428.39 |
| Nov 16 2018 |
4720 |
428.39 |
| Nov 09 2018 |
4720 |
428.39 |
| Nov 02 2018 |
4720 |
428.39 |
| Oct 26 2018 |
4720 |
428.39 |
| Oct 19 2018 |
4720 |
428.39 |
| Oct 12 2018 |
4711 |
428.39 |
| Oct 05 2018 |
4711 |
428.39 |
| Sep 28 2018 |
4717 |
428.39 |
| Sep 21 2018 |
4669 |
428.39 |
| Sep 14 2018 |
4758 |
428.39 |
| Sep 07 2018 |
4783 |
428.39 |
| Aug 31 2018 |
4862 |
428.39 |
| Aug 24 2018 |
4926 |
428.39 |
| Aug 17 2018 |
4908 |
428.39 |
| Aug 10 2018 |
4913 |
428.39 |
| Aug 03 2018 |
4946 |
428.39 |
| Jul 27 2018 |
5003 |
428.39 |
| Jul 20 2018 |
2753 |
376.18 |
| Jul 13 2018 |
2787 |
376.18 |
| Jul 06 2018 |
2785 |
376.18 |
| Jun 29 2018 |
2359 |
365.76 |
| Jun 22 2018 |
2423 |
365.76 |
| Jun 15 2018 |
2429 |
365.76 |
| Jun 08 2018 |
2487 |
365.76 |
| Jun 01 2018 |
2481 |
365.76 |
| May 25 2018 |
2494 |
365.76 |
| May 18 2018 |
2481 |
365.76 |
| May 11 2018 |
2449 |
365.76 |
| May 04 2018 |
2462 |
365.76 |
| Apr 27 2018 |
2513 |
365.76 |
| Apr 20 2018 |
2498 |
365.76 |
| Apr 13 2018 |
2449 |
365.76 |
| Apr 06 2018 |
2458 |
365.76 |
| Mar 30 2018 |
2454 |
365.76 |
| Mar 23 2018 |
2505 |
365.76 |
| Mar 16 2018 |
2497 |
365.76 |
| Mar 09 2018 |
2468 |
365.76 |
| Mar 02 2018 |
2523 |
365.76 |
| Feb 23 2018 |
2560 |
365.76 |
| Feb 16 2018 |
2503 |
365.76 |
| Feb 09 2018 |
2574 |
365.76 |
| Feb 02 2018 |
2567 |
365.76 |
| Jan 26 2018 |
2567 |
365.76 |
| Jan 19 2018 |
2567 |
365.76 |
| Jan 12 2018 |
2557 |
365.76 |
| Jan 05 2018 |
2557 |
365.76 |
| Dec 29 2017 |
2559 |
365.76 |
| Dec 22 2017 |
2559 |
365.76 |
| Dec 15 2017 |
2559 |
365.76 |
| Dec 08 2017 |
2559 |
365.76 |
| Dec 01 2017 |
2559 |
365.76 |
| Nov 24 2017 |
2559 |
365.76 |
| Nov 17 2017 |
2559 |
365.76 |
| Nov 10 2017 |
2559 |
365.76 |
| Nov 03 2017 |
2559 |
365.76 |
| Oct 27 2017 |
2559 |
365.76 |
| Oct 20 2017 |
2552 |
365.76 |
| Oct 13 2017 |
2555 |
365.76 |
| Oct 06 2017 |
2555 |
365.76 |
| Sep 29 2017 |
2558 |
365.76 |
| Sep 22 2017 |
2558 |
365.76 |
| Sep 15 2017 |
2549 |
365.76 |
| Sep 08 2017 |
2495 |
365.76 |
| Sep 01 2017 |
2546 |
365.76 |
| Aug 25 2017 |
2535 |
365.76 |
| Aug 18 2017 |
2665 |
365.76 |
| Aug 11 2017 |
2651 |
365.76 |
| Aug 04 2017 |
2709 |
365.76 |
| Jul 28 2017 |
2724 |
365.76 |
| Jul 21 2017 |
2598 |
360.55 |
| Jul 14 2017 |
2660 |
360.55 |
| Jul 07 2017 |
2708 |
360.55 |
| Apr 14 2017 |
4356 |
388.21 |
| Apr 07 2017 |
4356 |
388.21 |
| Mar 31 2017 |
4483 |
388.21 |
| Mar 24 2017 |
4385 |
388.21 |
| Mar 17 2017 |
4434 |
388.21 |
| Mar 10 2017 |
4407 |
388.21 |
| Mar 03 2017 |
4401 |
388.21 |
| Feb 24 2017 |
4462 |
388.21 |
| Feb 17 2017 |
4386 |
388.21 |
| Feb 10 2017 |
4434 |
388.21 |
| Feb 03 2017 |
4426 |
388.21 |
| Jan 27 2017 |
4423 |
388.21 |
| Jan 20 2017 |
4424 |
388.21 |
| Jan 13 2017 |
4424 |
388.21 |
| Jan 06 2017 |
4424 |
388.21 |
| Dec 30 2016 |
4432 |
388.21 |
| Dec 23 2016 |
4432 |
388.21 |
| Dec 16 2016 |
4432 |
388.21 |
| Dec 09 2016 |
4433 |
388.21 |
| Dec 02 2016 |
4433 |
388.21 |
| Nov 25 2016 |
4427 |
388.21 |
| Nov 18 2016 |
4427 |
388.21 |
| Nov 11 2016 |
4427 |
388.21 |
| Nov 04 2016 |
4427 |
388.21 |
| Oct 28 2016 |
4422 |
388.21 |
| Oct 21 2016 |
4422 |
388.21 |
| Oct 14 2016 |
4434 |
388.21 |
| Oct 07 2016 |
4433 |
388.21 |
| Sep 30 2016 |
4466 |
388.21 |
| Sep 23 2016 |
4442 |
388.21 |
| Sep 16 2016 |
4444 |
388.21 |
| Sep 09 2016 |
4537 |
388.21 |
| Sep 02 2016 |
4623 |
388.21 |
| Aug 26 2016 |
4524 |
388.21 |
| Aug 19 2016 |
4611 |
388.21 |
| Aug 12 2016 |
4982 |
388.21 |
| Aug 12 2016 |
10505 |
388.21 |
| Aug 05 2016 |
5843 |
406.51 |
| Aug 05 2016 |
13052 |
406.51 |
| Jul 29 2016 |
5852 |
406.51 |
| Jul 29 2016 |
13165 |
406.51 |
| Jul 22 2016 |
5514 |
397.03 |
| Jul 22 2016 |
12027 |
397.03 |
| Jun 22 2016 |
5524 |
397.65 |
| Jun 22 2016 |
13024 |
397.65 |
| Jun 15 2016 |
5688 |
397.65 |
| Jun 15 2016 |
17164 |
482.43 |
| Jun 15 2016 |
15641 |
414.61 |
| Jun 08 2016 |
5758 |
397.65 |
| Jun 08 2016 |
17248 |
482.43 |
| Jun 08 2016 |
15692 |
414.61 |
| Jun 01 2016 |
5934 |
397.65 |
| Jun 01 2016 |
17319 |
482.43 |
| Jun 01 2016 |
15942 |
414.61 |
| May 25 2016 |
5947 |
399.32 |
| May 25 2016 |
17251 |
482.43 |
| May 25 2016 |
13656 |
399.32 |
| May 18 2016 |
5970 |
399.32 |
| May 18 2016 |
17338 |
482.43 |
| May 18 2016 |
13740 |
399.32 |
| May 11 2016 |
5894 |
399.32 |
| May 11 2016 |
17399 |
482.43 |
| May 11 2016 |
13713 |
399.32 |
| May 04 2016 |
5910 |
399.32 |
| May 04 2016 |
17327 |
482.43 |
| May 04 2016 |
13698 |
399.32 |
| Apr 27 2016 |
6059 |
399.32 |
| Apr 27 2016 |
17554 |
482.43 |
| Apr 27 2016 |
13952 |
399.32 |
| Apr 20 2016 |
6122 |
399.32 |
| Apr 20 2016 |
17442 |
482.43 |
| Apr 20 2016 |
13977 |
399.32 |
| Apr 13 2016 |
6332 |
402.1 |
| Apr 13 2016 |
17829 |
482.43 |
| Apr 13 2016 |
16711 |
418.17 |
| Apr 06 2016 |
6445 |
402.1 |
| Apr 06 2016 |
18275 |
482.43 |
| Apr 06 2016 |
16895 |
418.17 |
| Mar 30 2016 |
6290 |
402.1 |
| Mar 30 2016 |
18090 |
482.43 |
| Mar 30 2016 |
16748 |
418.17 |
| Mar 23 2016 |
6511 |
402.1 |
| Mar 23 2016 |
18380 |
482.43 |
| Mar 23 2016 |
16891 |
418.17 |
| Mar 16 2016 |
6492 |
402.1 |
| Mar 16 2016 |
18562 |
482.43 |
| Mar 16 2016 |
16849 |
418.17 |
| Mar 09 2016 |
6541 |
402.1 |
| Mar 09 2016 |
18673 |
482.43 |
| Mar 09 2016 |
16890 |
418.17 |
| Mar 02 2016 |
6566 |
402.1 |
| Mar 02 2016 |
18372 |
482.43 |
| Mar 02 2016 |
16791 |
418.17 |
| Feb 24 2016 |
6543 |
402.1 |
| Feb 24 2016 |
18327 |
482.43 |
| Feb 24 2016 |
16752 |
418.17 |
| Feb 17 2016 |
6601 |
402.1 |
| Feb 17 2016 |
18551 |
482.43 |
| Feb 17 2016 |
16905 |
418.17 |
| Feb 10 2016 |
6638 |
402.1 |
| Feb 10 2016 |
18454 |
482.43 |
| Feb 10 2016 |
16891 |
418.17 |
| Feb 03 2016 |
6636 |
402.1 |
| Feb 03 2016 |
18427 |
482.43 |
| Feb 03 2016 |
16897 |
418.17 |
| Jan 27 2016 |
6636 |
402.1 |
| Jan 27 2016 |
18487 |
482.43 |
| Jan 27 2016 |
16927 |
418.17 |
| Jan 20 2016 |
6641 |
402.1 |
| Jan 20 2016 |
18477 |
482.43 |
| Jan 20 2016 |
16925 |
418.17 |
| Jan 13 2016 |
6641 |
402.1 |
| Jan 13 2016 |
18495 |
482.43 |
| Jan 13 2016 |
16949 |
418.17 |
| Jan 06 2016 |
6641 |
402.1 |
| Jan 06 2016 |
18495 |
482.43 |
| Jan 06 2016 |
16957 |
418.17 |
| Dec 30 2015 |
6640 |
402.1 |
| Dec 30 2015 |
18495 |
482.43 |
| Dec 30 2015 |
16957 |
418.17 |
| Dec 23 2015 |
6640 |
402.1 |
| Dec 23 2015 |
18493 |
482.43 |
| Dec 23 2015 |
16956 |
418.17 |
| Dec 16 2015 |
6640 |
402.1 |
| Dec 16 2015 |
18493 |
482.43 |
| Dec 16 2015 |
16956 |
418.17 |
| Dec 09 2015 |
6640 |
402.1 |
| Dec 09 2015 |
18494 |
482.43 |
| Dec 09 2015 |
16961 |
418.17 |
| Dec 02 2015 |
6640 |
402.1 |
| Dec 02 2015 |
18495 |
482.43 |
| Dec 02 2015 |
16962 |
418.17 |
| Nov 25 2015 |
6640 |
402.1 |
| Nov 25 2015 |
18495 |
482.43 |
| Nov 25 2015 |
16963 |
418.17 |
| Nov 18 2015 |
6640 |
402.1 |
| Nov 18 2015 |
18494 |
482.43 |
| Nov 18 2015 |
16962 |
418.17 |
| Nov 11 2015 |
6640 |
402.1 |
| Nov 11 2015 |
18465 |
482.43 |
| Nov 11 2015 |
16957 |
418.17 |
| Nov 04 2015 |
6640 |
402.1 |
| Nov 04 2015 |
18465 |
482.43 |
| Nov 04 2015 |
16957 |
418.17 |
| Oct 28 2015 |
6630 |
402.1 |
| Oct 28 2015 |
18467 |
482.43 |
| Oct 28 2015 |
16931 |
418.17 |
| Oct 21 2015 |
6609 |
402.1 |
| Oct 21 2015 |
18405 |
482.43 |
| Oct 21 2015 |
16913 |
418.17 |
| Oct 14 2015 |
6609 |
402.1 |
| Oct 14 2015 |
18396 |
482.43 |
| Oct 14 2015 |
16920 |
418.17 |
| Oct 07 2015 |
6609 |
402.1 |
| Oct 07 2015 |
18428 |
482.43 |
| Oct 07 2015 |
16930 |
418.17 |
| Sep 30 2015 |
6622 |
402.1 |
| Sep 30 2015 |
18441 |
482.43 |
| Sep 30 2015 |
16947 |
418.17 |
| Sep 23 2015 |
6615 |
402.1 |
| Sep 23 2015 |
18550 |
482.43 |
| Sep 23 2015 |
16990 |
418.17 |
| Sep 16 2015 |
6598 |
402.1 |
| Sep 16 2015 |
18366 |
482.43 |
| Sep 16 2015 |
16927 |
418.17 |
| Sep 09 2015 |
6559 |
402.1 |
| Sep 09 2015 |
18323 |
482.43 |
| Sep 09 2015 |
16879 |
418.17 |
| Sep 02 2015 |
6470 |
402.1 |
| Sep 02 2015 |
18408 |
482.43 |
| Sep 02 2015 |
16857 |
418.17 |
| Aug 26 2015 |
6643 |
402.1 |
| Aug 26 2015 |
18579 |
482.43 |
| Aug 26 2015 |
17026 |
418.17 |
| Aug 19 2015 |
6584 |
402.1 |
| Aug 19 2015 |
18823 |
482.43 |
| Aug 19 2015 |
17206 |
418.17 |
| Aug 12 2015 |
6665 |
402.67 |
| Aug 12 2015 |
18822 |
482.43 |
| Aug 12 2015 |
15007 |
402.67 |
| Aug 05 2015 |
6820 |
405.46 |
| Aug 05 2015 |
18918 |
482.43 |
| Aug 05 2015 |
19272 |
431.12 |
| Jul 29 2015 |
6298 |
396.33 |
| Jul 29 2015 |
18923 |
482.43 |
| Jul 29 2015 |
17431 |
417.85 |
| Jul 22 2015 |
6813 |
405.46 |
| Jul 22 2015 |
18926 |
482.43 |
| Jul 22 2015 |
19490 |
431.12 |
| Jul 15 2015 |
6968 |
405.46 |
| Jul 15 2015 |
19241 |
482.43 |
| Jul 15 2015 |
19628 |
431.12 |
| Jul 08 2015 |
7031 |
405.46 |
| Jul 08 2015 |
19346 |
482.43 |
| Jul 08 2015 |
19772 |
431.12 |
| Jul 01 2015 |
7096 |
405.46 |
| Jul 01 2015 |
19470 |
482.43 |
| Jul 01 2015 |
19870 |
431.12 |
| Jun 24 2015 |
7075 |
405.46 |
| Jun 24 2015 |
19503 |
482.43 |
| Jun 24 2015 |
19961 |
431.12 |
| Jun 17 2015 |
6462 |
394.06 |
| Jun 17 2015 |
14431 |
394.06 |
| Jun 10 2015 |
6484 |
394.06 |
| Jun 10 2015 |
14392 |
394.06 |
| Jun 03 2015 |
6137 |
388.08 |
| Jun 03 2015 |
13729 |
388.08 |
| May 27 2015 |
6068 |
388.08 |
| May 27 2015 |
13606 |
388.08 |
| May 20 2015 |
6059 |
388.08 |
| May 20 2015 |
13665 |
388.08 |
| May 13 2015 |
6078 |
388.08 |
| May 13 2015 |
6121 |
350.76 |
| May 13 2015 |
12087 |
375.64 |
| May 06 2015 |
5720 |
388.08 |
| May 06 2015 |
5917 |
350.76 |
| May 06 2015 |
11838 |
375.64 |
| Apr 29 2015 |
5910 |
388.08 |
| Apr 29 2015 |
5972 |
350.76 |
| Apr 29 2015 |
11977 |
375.64 |
| Apr 22 2015 |
6008 |
388.08 |
| Apr 22 2015 |
6022 |
350.76 |
| Apr 22 2015 |
12061 |
375.64 |
| Apr 15 2015 |
5951 |
388.08 |
| Apr 15 2015 |
6027 |
350.76 |
| Apr 15 2015 |
12073 |
375.64 |
| Apr 08 2015 |
5962 |
388.08 |
| Apr 08 2015 |
12418 |
417.75 |
| Apr 08 2015 |
6135 |
350.76 |
| Apr 08 2015 |
14355 |
392.48 |
| Apr 01 2015 |
5942 |
388.08 |
| Apr 01 2015 |
12534 |
417.75 |
| Apr 01 2015 |
6235 |
350.76 |
| Apr 01 2015 |
14603 |
392.48 |
| Mar 25 2015 |
5915 |
388.08 |
| Mar 25 2015 |
11952 |
415.99 |
| Mar 25 2015 |
6145 |
350.76 |
| Mar 25 2015 |
13654 |
388.41 |
| Mar 18 2015 |
5711 |
388.08 |
| Mar 18 2015 |
12042 |
420.44 |
| Mar 18 2015 |
6060 |
350.76 |
| Mar 18 2015 |
13413 |
388.41 |
| Mar 11 2015 |
5908 |
388.08 |
| Mar 11 2015 |
12287 |
420.44 |
| Mar 11 2015 |
6112 |
350.76 |
| Mar 11 2015 |
13846 |
388.41 |
| Mar 04 2015 |
6001 |
388.08 |
| Mar 04 2015 |
12474 |
420.44 |
| Mar 04 2015 |
6234 |
350.76 |
| Mar 04 2015 |
13982 |
388.41 |
| Feb 25 2015 |
5929 |
388.08 |
| Feb 25 2015 |
12493 |
420.44 |
| Feb 25 2015 |
6228 |
350.76 |
| Feb 25 2015 |
13999 |
388.41 |
| Feb 18 2015 |
5971 |
388.08 |
| Feb 18 2015 |
12570 |
420.44 |
| Feb 18 2015 |
6259 |
350.76 |
| Feb 18 2015 |
14054 |
388.41 |
| Feb 11 2015 |
6006 |
388.08 |
| Feb 11 2015 |
12590 |
420.44 |
| Feb 11 2015 |
6273 |
350.76 |
| Feb 11 2015 |
14080 |
388.41 |
| Feb 04 2015 |
6011 |
388.08 |
| Feb 04 2015 |
12634 |
420.44 |
| Feb 04 2015 |
6273 |
350.76 |
| Feb 04 2015 |
14095 |
388.41 |
| Jan 28 2015 |
6011 |
388.08 |
| Jan 28 2015 |
12612 |
420.44 |
| Jan 28 2015 |
6295 |
350.76 |
| Jan 28 2015 |
14095 |
388.41 |
| Jan 21 2015 |
6016 |
388.08 |
| Jan 21 2015 |
12625 |
420.44 |
| Jan 21 2015 |
6300 |
350.76 |
| Jan 21 2015 |
14118 |
388.41 |
| Jan 14 2015 |
6016 |
388.08 |
| Jan 14 2015 |
12645 |
420.44 |
| Jan 14 2015 |
6313 |
350.76 |
| Jan 14 2015 |
14131 |
388.41 |
| Jan 07 2015 |
6016 |
388.08 |
| Jan 07 2015 |
12645 |
420.44 |
| Jan 07 2015 |
6302 |
350.76 |
| Jan 07 2015 |
14108 |
388.41 |
| Dec 31 2014 |
6025 |
388.08 |
| Dec 31 2014 |
12645 |
420.44 |
| Dec 31 2014 |
6301 |
350.76 |
| Dec 31 2014 |
14113 |
388.41 |
| Dec 24 2014 |
6025 |
388.08 |
| Dec 24 2014 |
12645 |
420.44 |
| Dec 24 2014 |
6301 |
350.76 |
| Dec 24 2014 |
14113 |
388.41 |
| Dec 17 2014 |
6025 |
388.08 |
| Dec 17 2014 |
12645 |
420.44 |
| Dec 17 2014 |
6297 |
350.76 |
| Dec 17 2014 |
14106 |
388.41 |
| Dec 10 2014 |
6025 |
388.08 |
| Dec 10 2014 |
12645 |
420.44 |
| Dec 10 2014 |
6297 |
350.76 |
| Dec 10 2014 |
14106 |
388.41 |
| Dec 03 2014 |
6026 |
388.08 |
| Dec 03 2014 |
12645 |
420.44 |
| Dec 03 2014 |
6297 |
350.76 |
| Dec 03 2014 |
14107 |
388.41 |
| Nov 26 2014 |
6026 |
388.08 |
| Nov 26 2014 |
12645 |
420.44 |
| Nov 26 2014 |
6297 |
350.76 |
| Nov 26 2014 |
14107 |
388.41 |
| Nov 19 2014 |
6026 |
388.08 |
| Nov 19 2014 |
12645 |
420.44 |
| Nov 19 2014 |
6297 |
350.76 |
| Nov 19 2014 |
14106 |
388.41 |
| Nov 12 2014 |
6026 |
388.08 |
| Nov 12 2014 |
12645 |
420.44 |
| Nov 12 2014 |
6297 |
350.76 |
| Nov 12 2014 |
14106 |
388.41 |
| Nov 05 2014 |
6026 |
388.08 |
| Nov 05 2014 |
12645 |
420.44 |
| Nov 05 2014 |
6297 |
350.76 |
| Nov 05 2014 |
14106 |
388.41 |
| Oct 29 2014 |
6026 |
388.08 |
| Oct 29 2014 |
12641 |
420.44 |
| Oct 29 2014 |
6297 |
350.76 |
| Oct 29 2014 |
14104 |
388.41 |
| Oct 22 2014 |
6023 |
388.08 |
| Oct 22 2014 |
12626 |
420.44 |
| Oct 22 2014 |
6276 |
350.76 |
| Oct 22 2014 |
14118 |
388.41 |
| Oct 15 2014 |
6020 |
388.08 |
| Oct 15 2014 |
12567 |
420.44 |
| Oct 15 2014 |
6270 |
350.76 |
| Oct 15 2014 |
14083 |
388.41 |
| Oct 08 2014 |
6019 |
388.08 |
| Oct 08 2014 |
12562 |
420.44 |
| Oct 08 2014 |
6266 |
350.76 |
| Oct 08 2014 |
14081 |
388.41 |
| Oct 01 2014 |
6022 |
388.08 |
| Oct 01 2014 |
12571 |
420.44 |
| Oct 01 2014 |
6273 |
350.76 |
| Oct 01 2014 |
14095 |
388.41 |
| Sep 24 2014 |
5998 |
388.08 |
| Sep 24 2014 |
12644 |
420.44 |
| Sep 24 2014 |
6290 |
350.76 |
| Sep 24 2014 |
14090 |
388.41 |
| Sep 17 2014 |
5978 |
388.08 |
| Sep 17 2014 |
12564 |
420.44 |
| Sep 17 2014 |
6325 |
350.76 |
| Sep 17 2014 |
14087 |
388.41 |
| Sep 10 2014 |
5982 |
388.08 |
| Sep 10 2014 |
12568 |
420.44 |
| Sep 10 2014 |
6254 |
350.76 |
| Sep 10 2014 |
14104 |
388.41 |
| Sep 03 2014 |
5994 |
388.08 |
| Sep 03 2014 |
12579 |
420.44 |
| Sep 03 2014 |
6278 |
350.76 |
| Sep 03 2014 |
14155 |
388.41 |
| Aug 27 2014 |
5878 |
388.08 |
| Aug 27 2014 |
12497 |
420.44 |
| Aug 27 2014 |
6341 |
350.76 |
| Aug 27 2014 |
14164 |
388.41 |
| Aug 20 2014 |
5083 |
371.24 |
| Aug 20 2014 |
12503 |
420.44 |
| Aug 20 2014 |
6314 |
350.76 |
| Aug 20 2014 |
14952 |
394 |
| Aug 13 2014 |
5120 |
371.24 |
| Aug 13 2014 |
12485 |
420.44 |
| Aug 13 2014 |
6345 |
350.76 |
| Aug 13 2014 |
15043 |
394 |
| Aug 06 2014 |
5091 |
371.24 |
| Aug 06 2014 |
12623 |
420.44 |
| Aug 06 2014 |
6363 |
350.76 |
| Aug 06 2014 |
15119 |
394 |
| Jul 30 2014 |
5168 |
371.24 |
| Jul 30 2014 |
12650 |
420.44 |
| Jul 30 2014 |
6386 |
350.76 |
| Jul 30 2014 |
15222 |
394 |
| Jul 23 2014 |
5062 |
371.24 |
| Jul 23 2014 |
12579 |
420.44 |
| Jul 23 2014 |
6348 |
350.76 |
| Jul 23 2014 |
15136 |
394 |
| Jul 16 2014 |
5163 |
371.24 |
| Jul 16 2014 |
12723 |
420.44 |
| Jul 16 2014 |
6351 |
350.76 |
| Jul 16 2014 |
15139 |
394 |
| Jul 09 2014 |
5038 |
371.24 |
| Jul 09 2014 |
12760 |
420.44 |
| Jul 09 2014 |
6437 |
350.76 |
| Jul 09 2014 |
15087 |
394 |
| Jul 02 2014 |
5181 |
371.24 |
| Jul 02 2014 |
12843 |
420.44 |
| Jul 02 2014 |
6496 |
350.76 |
| Jul 02 2014 |
15256 |
394 |
| Jun 25 2014 |
5031 |
371.24 |
| Jun 25 2014 |
12938 |
420.44 |
| Jun 25 2014 |
6578 |
350.76 |
| Jun 25 2014 |
15258 |
394 |
| Jun 18 2014 |
7140 |
418.09 |
| Jun 18 2014 |
12985 |
420.44 |
| Jun 18 2014 |
6650 |
350.76 |
| Jun 18 2014 |
16645 |
403.37 |
| Jun 11 2014 |
7445 |
418.09 |
| Jun 11 2014 |
12931 |
420.44 |
| Jun 11 2014 |
6687 |
350.76 |
| Jun 11 2014 |
16834 |
403.37 |
| Jun 04 2014 |
7548 |
418.09 |
| Jun 04 2014 |
13028 |
420.44 |
| Jun 04 2014 |
6842 |
350.76 |
| Jun 04 2014 |
16965 |
403.37 |
| May 28 2014 |
7626 |
418.09 |
| May 28 2014 |
12968 |
420.44 |
| May 28 2014 |
6875 |
350.76 |
| May 28 2014 |
16961 |
403.37 |
| May 21 2014 |
7627 |
418.09 |
| May 21 2014 |
12842 |
419.03 |
| May 21 2014 |
18769 |
415.89 |
| May 14 2014 |
7770 |
418.09 |
| May 14 2014 |
12953 |
419.03 |
| May 14 2014 |
18860 |
415.89 |
| May 07 2014 |
7345 |
418.09 |
| May 07 2014 |
13193 |
424.5 |
| May 07 2014 |
19671 |
423.22 |
| Apr 30 2014 |
7740 |
418.09 |
| Apr 30 2014 |
13695 |
424.92 |
| Apr 30 2014 |
19804 |
420.86 |
| Apr 23 2014 |
7975 |
418.09 |
| Apr 23 2014 |
13203 |
417.77 |
| Apr 23 2014 |
19140 |
414.64 |
| Apr 16 2014 |
7851 |
418.09 |
| Apr 16 2014 |
13619 |
421.56 |
| Apr 16 2014 |
19940 |
420.86 |
| Apr 09 2014 |
7876 |
418.09 |
| Apr 09 2014 |
14125 |
421.56 |
| Apr 09 2014 |
20274 |
420.86 |
| Apr 02 2014 |
7680 |
418.09 |
| Apr 02 2014 |
13705 |
417.54 |
| Apr 02 2014 |
19424 |
417.65 |
| Mar 26 2014 |
7660 |
418.09 |
| Mar 26 2014 |
13716 |
419.99 |
| Mar 26 2014 |
19657 |
419.36 |
| Mar 19 2014 |
7771 |
418.09 |
| Mar 19 2014 |
14451 |
427.07 |
| Mar 19 2014 |
20484 |
424.83 |
| Mar 12 2014 |
7785 |
418.09 |
| Mar 12 2014 |
14478 |
427.07 |
| Mar 12 2014 |
20533 |
424.83 |
| Mar 05 2014 |
7724 |
418.09 |
| Mar 05 2014 |
14271 |
427.07 |
| Mar 05 2014 |
20428 |
424.83 |
| Feb 26 2014 |
7783 |
418.09 |
| Feb 26 2014 |
14201 |
427.07 |
| Feb 26 2014 |
20446 |
424.83 |
| Feb 19 2014 |
7817 |
418.09 |
| Feb 19 2014 |
14262 |
427.07 |
| Feb 19 2014 |
20491 |
424.83 |
| Feb 12 2014 |
7875 |
418.09 |
| Feb 12 2014 |
14238 |
427.07 |
| Feb 12 2014 |
20443 |
424.83 |
| Feb 05 2014 |
7868 |
418.09 |
| Feb 05 2014 |
14274 |
427.07 |
| Feb 05 2014 |
20522 |
424.83 |
| Jan 29 2014 |
7868 |
418.09 |
| Jan 29 2014 |
14208 |
427.07 |
| Jan 29 2014 |
20546 |
424.83 |
| Jan 22 2014 |
7876 |
418.09 |
| Jan 22 2014 |
14143 |
427.07 |
| Jan 22 2014 |
20471 |
424.83 |
| Jan 15 2014 |
7876 |
418.09 |
| Jan 15 2014 |
14150 |
427.07 |
| Jan 15 2014 |
20505 |
424.83 |
| Jan 08 2014 |
7876 |
418.09 |
| Jan 08 2014 |
14063 |
427.07 |
| Jan 08 2014 |
20446 |
424.83 |
| Jan 01 2014 |
7876 |
418.09 |
| Jan 01 2014 |
14063 |
427.07 |
| Jan 01 2014 |
20447 |
424.83 |
| Dec 25 2013 |
7895 |
418.09 |
| Dec 25 2013 |
14063 |
427.07 |
| Dec 25 2013 |
20455 |
424.83 |
| Dec 18 2013 |
7895 |
418.09 |
| Dec 18 2013 |
14063 |
427.07 |
| Dec 18 2013 |
20455 |
424.83 |
| Dec 11 2013 |
7897 |
418.09 |
| Dec 11 2013 |
14064 |
427.07 |
| Dec 11 2013 |
20456 |
424.83 |
| Dec 04 2013 |
7897 |
418.09 |
| Dec 04 2013 |
14065 |
427.07 |
| Dec 04 2013 |
20457 |
424.83 |
| Nov 27 2013 |
7897 |
418.09 |
| Nov 27 2013 |
14065 |
427.07 |
| Nov 27 2013 |
20457 |
424.83 |
| Nov 20 2013 |
7898 |
418.09 |
| Nov 20 2013 |
14065 |
427.07 |
| Nov 20 2013 |
20458 |
424.83 |
| Nov 13 2013 |
7898 |
418.09 |
| Nov 13 2013 |
14065 |
427.07 |
| Nov 13 2013 |
20458 |
424.83 |
| Nov 06 2013 |
7898 |
418.09 |
| Nov 06 2013 |
14065 |
427.07 |
| Nov 06 2013 |
20458 |
424.83 |
| Oct 30 2013 |
7898 |
418.09 |
| Oct 30 2013 |
14065 |
427.07 |
| Oct 30 2013 |
20456 |
424.83 |
| Oct 23 2013 |
7898 |
418.09 |
| Oct 23 2013 |
14057 |
427.07 |
| Oct 23 2013 |
20453 |
424.83 |
| Oct 16 2013 |
7854 |
418.09 |
| Oct 16 2013 |
14079 |
427.07 |
| Oct 16 2013 |
20454 |
424.83 |
| Oct 09 2013 |
7793 |
418.09 |
| Oct 09 2013 |
13925 |
427.07 |
| Oct 09 2013 |
20309 |
424.83 |
| Oct 02 2013 |
7857 |
418.09 |
| Oct 02 2013 |
13942 |
427.07 |
| Oct 02 2013 |
20332 |
424.83 |
| Sep 25 2013 |
7833 |
418.09 |
| Sep 25 2013 |
13920 |
427.07 |
| Sep 25 2013 |
20273 |
424.83 |
| Sep 18 2013 |
7780 |
418.09 |
| Sep 18 2013 |
13801 |
427.07 |
| Sep 18 2013 |
20099 |
424.83 |
| Sep 11 2013 |
7683 |
418.09 |
| Sep 11 2013 |
13774 |
427.07 |
| Sep 11 2013 |
19979 |
424.83 |
| Sep 04 2013 |
7758 |
418.09 |
| Sep 04 2013 |
13919 |
427.07 |
| Sep 04 2013 |
20101 |
424.83 |
| Aug 28 2013 |
7970 |
418.09 |
| Aug 28 2013 |
13856 |
427.07 |
| Aug 28 2013 |
20050 |
424.83 |
| Aug 21 2013 |
7962 |
418.09 |
| Aug 21 2013 |
13927 |
427.07 |
| Aug 21 2013 |
20178 |
424.83 |
| Aug 14 2013 |
7513 |
418.09 |
| Aug 14 2013 |
13949 |
427.07 |
| Aug 14 2013 |
19935 |
424.83 |
| Aug 07 2013 |
6490 |
396.39 |
| Aug 07 2013 |
13969 |
427.07 |
| Aug 07 2013 |
18647 |
414.8 |
| Jul 31 2013 |
6502 |
396.39 |
| Jul 31 2013 |
14214 |
427.07 |
| Jul 31 2013 |
18850 |
414.8 |
| Jul 24 2013 |
6534 |
396.39 |
| Jul 24 2013 |
14112 |
427.07 |
| Jul 24 2013 |
18961 |
414.8 |
| Jul 17 2013 |
6439 |
396.39 |
| Jul 17 2013 |
14158 |
427.07 |
| Jul 17 2013 |
19020 |
414.8 |
| Jul 10 2013 |
5482 |
374.69 |
| Jul 10 2013 |
14245 |
427.07 |
| Jul 10 2013 |
19114 |
413.98 |
| Jul 03 2013 |
5389 |
374.69 |
| Jul 03 2013 |
14237 |
427.07 |
| Jul 03 2013 |
19099 |
413.98 |
| Jun 26 2013 |
5298 |
374.69 |
| Jun 26 2013 |
14220 |
427.07 |
| Jun 26 2013 |
19313 |
413.98 |
| Jun 19 2013 |
5677 |
385.7 |
| Jun 19 2013 |
14391 |
427.07 |
| Jun 19 2013 |
18744 |
410.53 |
| Jun 12 2013 |
5887 |
385.7 |
| Jun 12 2013 |
14475 |
427.07 |
| Jun 12 2013 |
18963 |
410.53 |
| Jun 05 2013 |
5629 |
385.7 |
| Jun 05 2013 |
14374 |
427.07 |
| Jun 05 2013 |
18829 |
410.53 |
| May 29 2013 |
5599 |
385.7 |
| May 29 2013 |
15013 |
433.91 |
| May 29 2013 |
18753 |
409.81 |
| May 22 2013 |
5626 |
385.7 |
| May 22 2013 |
15302 |
433.91 |
| May 22 2013 |
19090 |
409.81 |
| May 15 2013 |
5562 |
385.7 |
| May 15 2013 |
15290 |
433.91 |
| May 15 2013 |
19085 |
409.81 |
| May 08 2013 |
5344 |
385.7 |
| May 08 2013 |
15291 |
433.91 |
| May 08 2013 |
19035 |
409.81 |
| May 01 2013 |
5453 |
385.7 |
| May 01 2013 |
16398 |
441.24 |
| May 01 2013 |
18371 |
404.22 |
| Apr 24 2013 |
5405 |
385.7 |
| Apr 24 2013 |
15966 |
441.24 |
| Apr 24 2013 |
18265 |
404.22 |
| Apr 17 2013 |
5529 |
385.7 |
| Apr 17 2013 |
15998 |
440.71 |
| Apr 17 2013 |
18283 |
404.04 |
| Apr 10 2013 |
5504 |
385.7 |
| Apr 10 2013 |
15954 |
440.71 |
| Apr 10 2013 |
18168 |
404.04 |
| Apr 03 2013 |
5463 |
385.7 |
| Apr 03 2013 |
15937 |
440.71 |
| Apr 03 2013 |
18143 |
404.04 |
| Mar 27 2013 |
5565 |
385.7 |
| Mar 27 2013 |
16279 |
440.71 |
| Mar 27 2013 |
18256 |
404.04 |
| Mar 20 2013 |
5216 |
385.7 |
| Mar 20 2013 |
15685 |
385.7 |
| Mar 13 2013 |
4011 |
385.7 |
| Mar 13 2013 |
15683 |
385.7 |
| Oct 19 2012 |
4952 |
385.7 |
| Oct 19 2012 |
14481 |
385.7 |
| Sep 23 2012 |
4893 |
385.7 |
| Sep 23 2012 |
14417 |
385.7 |
| Aug 31 2012 |
4604 |
385.7 |
| Aug 31 2012 |
14148 |
385.7 |
| Aug 24 2012 |
4549 |
385.7 |
| Aug 24 2012 |
14062 |
385.7 |
| Aug 10 2012 |
4724 |
396.72 |
| Aug 10 2012 |
15110 |
396.72 |
| Aug 03 2012 |
4561 |
396.72 |
| Aug 03 2012 |
14936 |
396.72 |
| Jul 27 2012 |
4309 |
396.72 |
| Jul 27 2012 |
14696 |
396.72 |
| Jul 06 2012 |
4065 |
396.72 |
| Jul 06 2012 |
14348 |
396.72 |
| Apr 13 2012 |
3980 |
432.82 |
| Apr 13 2012 |
15064 |
432.82 |
| Apr 06 2012 |
3627 |
432.82 |
| Apr 06 2012 |
14684 |
432.82 |
| Mar 27 2012 |
3839 |
432.82 |
| Mar 27 2012 |
3056 |
325.61 |
| Mar 27 2012 |
9822 |
379.22 |
| Sep 23 2011 |
1799 |
263.51 |
| Sep 23 2011 |
3815 |
325.61 |
| Sep 23 2011 |
6846 |
352.19 |
| Sep 16 2011 |
1801 |
263.51 |
| Sep 16 2011 |
3798 |
325.61 |
| Sep 16 2011 |
6841 |
352.19 |
| Sep 10 2011 |
1773 |
263.51 |
| Sep 10 2011 |
3705 |
325.61 |
| Sep 10 2011 |
6704 |
352.19 |
| Sep 02 2011 |
1744 |
263.51 |
| Sep 02 2011 |
3693 |
325.61 |
| Sep 02 2011 |
6626 |
352.19 |
| Aug 26 2011 |
1744 |
263.51 |
| Aug 26 2011 |
3691 |
325.61 |
| Aug 26 2011 |
6623 |
352.19 |
| Aug 19 2011 |
1680 |
263.51 |
| Aug 19 2011 |
3561 |
325.61 |
| Aug 19 2011 |
6004 |
352.19 |
| Aug 12 2011 |
1678 |
263.51 |
| Aug 12 2011 |
3472 |
325.61 |
| Aug 12 2011 |
5942 |
352.19 |
| Aug 05 2011 |
1671 |
263.51 |
| Aug 05 2011 |
3447 |
325.61 |
| Aug 05 2011 |
5851 |
352.19 |
| Jul 29 2011 |
1667 |
263.51 |
| Jul 29 2011 |
3420 |
325.61 |
| Jul 29 2011 |
5835 |
352.19 |
| Jul 22 2011 |
1535 |
263.51 |
| Jul 22 2011 |
3252 |
325.61 |
| Jul 22 2011 |
5568 |
352.19 |
| Jul 15 2011 |
1458 |
263.51 |
| Jul 15 2011 |
3066 |
325.61 |
| Jul 15 2011 |
5320 |
352.19 |
| Jul 08 2011 |
1424 |
263.51 |
| Jul 08 2011 |
2828 |
325.61 |
| Jul 08 2011 |
5018 |
352.19 |
| Jul 01 2011 |
1084 |
263.51 |
| Jul 01 2011 |
2063 |
325.61 |
| Jul 01 2011 |
3973 |
352.19 |
| Jun 17 2011 |
1082 |
263.51 |
| Jun 17 2011 |
1919 |
325.61 |
| Jun 17 2011 |
3008 |
325.31 |
| Jun 10 2011 |
1013 |
263.51 |
| Jun 10 2011 |
2088 |
325.61 |
| Jun 10 2011 |
3077 |
325.31 |
| Jun 03 2011 |
933 |
263.51 |
| Jun 03 2011 |
1917 |
325.61 |
| Jun 03 2011 |
2886 |
325.31 |
| May 29 2011 |
926 |
263.51 |
| May 29 2011 |
2906 |
325.16 |
| May 06 2011 |
1023 |
263.51 |
| May 06 2011 |
1630 |
263.51 |
| Apr 22 2011 |
1164 |
263.51 |
| Apr 22 2011 |
1763 |
263.51 |
| Apr 01 2011 |
1260 |
263.51 |
| Apr 01 2011 |
1837 |
263.51 |
| Oct 15 2010 |
1810 |
277.05 |
| Oct 15 2010 |
2581 |
277.05 |
| Aug 15 2010 |
1747 |
277.05 |
| Aug 15 2010 |
2515 |
277.05 |
| Aug 01 2010 |
1729 |
277.05 |
| Aug 01 2010 |
2401 |
277.05 |
| Jul 15 2010 |
1520 |
277.05 |
| Jul 15 2010 |
2190 |
277.05 |
| Jul 01 2010 |
1571 |
277.05 |
| Jul 01 2010 |
2303 |
277.05 |
| Jun 15 2010 |
1548 |
277.05 |
| Jun 15 2010 |
2229 |
277.05 |
| Jun 01 2010 |
1352 |
277.05 |
| Jun 01 2010 |
2074 |
277.05 |
| May 27 2010 |
1199 |
277.05 |
| May 27 2010 |
1808 |
277.05 |
| May 15 2010 |
1251 |
277.05 |
| May 15 2010 |
1921 |
277.05 |
| Apr 30 2010 |
1851 |
277.05 |
| Apr 15 2010 |
804 |
250 |
| Apr 15 2010 |
1293 |
250 |
| Apr 02 2010 |
563 |
250 |
| Apr 02 2010 |
1112 |
250 |
