| Apr 24 2024 |
4255 |
350.23 |
| Apr 24 2024 |
5864 |
350.23 |
| Apr 17 2024 |
4234 |
350.23 |
| Apr 17 2024 |
6033 |
350.23 |
| Apr 10 2024 |
4240 |
350.23 |
| Apr 10 2024 |
6026 |
350.23 |
| Apr 03 2024 |
4217 |
350.23 |
| Apr 03 2024 |
6021 |
350.23 |
| Mar 27 2024 |
4202 |
350.23 |
| Mar 27 2024 |
6017 |
350.23 |
| Mar 21 2024 |
4224 |
350.23 |
| Mar 21 2024 |
6016 |
350.23 |
| Mar 14 2024 |
4204 |
350.23 |
| Mar 14 2024 |
5954 |
350.23 |
| Mar 07 2024 |
4232 |
350.23 |
| Mar 07 2024 |
5970 |
350.23 |
| Feb 29 2024 |
4239 |
350.23 |
| Feb 29 2024 |
6010 |
350.23 |
| Feb 22 2024 |
4218 |
350.23 |
| Feb 22 2024 |
5990 |
350.23 |
| Feb 15 2024 |
4228 |
350.23 |
| Feb 15 2024 |
5969 |
350.23 |
| Feb 08 2024 |
4225 |
350.23 |
| Feb 08 2024 |
5940 |
350.23 |
| Feb 01 2024 |
4269 |
350.23 |
| Feb 01 2024 |
5854 |
350.23 |
| Jan 25 2024 |
4267 |
350.23 |
| Jan 25 2024 |
5841 |
350.23 |
| Jan 18 2024 |
4268 |
350.23 |
| Jan 18 2024 |
5843 |
350.23 |
| Jan 11 2024 |
4266 |
350.23 |
| Jan 11 2024 |
5846 |
350.23 |
| Jan 04 2024 |
4267 |
350.23 |
| Jan 04 2024 |
5846 |
350.23 |
| Dec 28 2023 |
4269 |
350.23 |
| Dec 28 2023 |
5843 |
350.23 |
| Dec 21 2023 |
4269 |
350.23 |
| Dec 21 2023 |
5843 |
350.23 |
| Dec 14 2023 |
4267 |
350.23 |
| Dec 14 2023 |
5841 |
350.23 |
| Dec 07 2023 |
4267 |
350.23 |
| Dec 07 2023 |
5841 |
350.23 |
| Nov 30 2023 |
4265 |
350.23 |
| Nov 30 2023 |
5839 |
350.23 |
| Nov 23 2023 |
4265 |
350.23 |
| Nov 23 2023 |
5839 |
350.23 |
| Nov 16 2023 |
4263 |
350.23 |
| Nov 16 2023 |
5831 |
350.23 |
| Nov 09 2023 |
4263 |
350.23 |
| Nov 09 2023 |
5827 |
350.23 |
| Nov 02 2023 |
4263 |
350.23 |
| Nov 02 2023 |
5827 |
350.23 |
| Oct 26 2023 |
4280 |
350.23 |
| Oct 26 2023 |
5825 |
350.23 |
| Oct 19 2023 |
4280 |
350.23 |
| Oct 19 2023 |
5793 |
350.23 |
| Oct 12 2023 |
4284 |
350.23 |
| Oct 12 2023 |
5794 |
350.23 |
| Oct 05 2023 |
4283 |
350.23 |
| Oct 05 2023 |
5697 |
350.23 |
| Sep 28 2023 |
4281 |
350.23 |
| Sep 28 2023 |
5769 |
350.23 |
| Sep 21 2023 |
4283 |
350.23 |
| Sep 21 2023 |
5764 |
350.23 |
| Sep 14 2023 |
4284 |
350.23 |
| Sep 14 2023 |
5784 |
350.23 |
| Sep 07 2023 |
4290 |
350.23 |
| Sep 07 2023 |
5798 |
350.23 |
| Aug 31 2023 |
4333 |
350.23 |
| Aug 31 2023 |
5831 |
350.23 |
| Aug 24 2023 |
4546 |
356.71 |
| Aug 24 2023 |
6140 |
356.71 |
| Aug 17 2023 |
4567 |
356.71 |
| Aug 17 2023 |
6172 |
356.71 |
| Aug 10 2023 |
4700 |
360.28 |
| Aug 10 2023 |
6406 |
360.28 |
| Aug 03 2023 |
4675 |
360.28 |
| Aug 03 2023 |
6390 |
360.28 |
| Jul 27 2023 |
4790 |
363.41 |
| Jul 27 2023 |
6537 |
363.41 |
| Jul 20 2023 |
5520 |
381.48 |
| Jul 20 2023 |
7617 |
381.48 |
| Jul 13 2023 |
5946 |
390.88 |
| Jul 13 2023 |
8234 |
390.88 |
| Jul 06 2023 |
5962 |
390.88 |
| Jul 06 2023 |
8251 |
390.88 |
| Jun 29 2023 |
5398 |
378.64 |
| Jun 29 2023 |
7437 |
378.64 |
| Jun 22 2023 |
5390 |
378.64 |
| Jun 22 2023 |
7406 |
378.64 |
| Jun 15 2023 |
4934 |
365.59 |
| Jun 15 2023 |
6654 |
365.59 |
| Jun 08 2023 |
4974 |
366.26 |
| Jun 08 2023 |
6745 |
366.26 |
| Jun 01 2023 |
4671 |
360.71 |
| Jun 01 2023 |
6387 |
360.71 |
| May 25 2023 |
4816 |
365.4 |
| May 25 2023 |
6627 |
365.4 |
| May 18 2023 |
4783 |
365.4 |
| May 18 2023 |
6608 |
365.4 |
| May 11 2023 |
4602 |
361.38 |
| May 11 2023 |
6322 |
361.38 |
| May 04 2023 |
4551 |
361.38 |
| May 04 2023 |
6210 |
361.38 |
| Apr 27 2023 |
4527 |
361.38 |
| Apr 27 2023 |
6145 |
361.38 |
| Apr 20 2023 |
4312 |
355.72 |
| Apr 20 2023 |
5793 |
355.72 |
| Apr 13 2023 |
4290 |
355.72 |
| Apr 13 2023 |
5773 |
355.72 |
| Apr 06 2023 |
4288 |
355.72 |
| Apr 06 2023 |
5753 |
355.72 |
| Mar 30 2023 |
4278 |
355.72 |
| Mar 30 2023 |
5747 |
355.72 |
| Mar 23 2023 |
4226 |
355.72 |
| Mar 23 2023 |
5705 |
355.72 |
| Mar 16 2023 |
4196 |
355.72 |
| Mar 16 2023 |
5664 |
355.72 |
| Mar 09 2023 |
4177 |
355.72 |
| Mar 09 2023 |
5626 |
355.72 |
| Mar 02 2023 |
4142 |
355.72 |
| Mar 02 2023 |
5586 |
355.72 |
| Feb 23 2023 |
4135 |
355.72 |
| Feb 23 2023 |
5584 |
355.72 |
| Feb 16 2023 |
4096 |
355.72 |
| Feb 16 2023 |
5529 |
355.72 |
| Feb 09 2023 |
4081 |
355.72 |
| Feb 09 2023 |
5521 |
355.72 |
| Feb 02 2023 |
4062 |
355.72 |
| Feb 02 2023 |
5511 |
355.72 |
| Jan 26 2023 |
4043 |
355.72 |
| Jan 26 2023 |
5501 |
355.72 |
| Jan 19 2023 |
4029 |
355.72 |
| Jan 19 2023 |
5496 |
355.72 |
| Jan 12 2023 |
4026 |
355.72 |
| Jan 12 2023 |
5494 |
355.72 |
| Jan 05 2023 |
4026 |
355.72 |
| Jan 05 2023 |
5494 |
355.72 |
| Dec 29 2022 |
4026 |
355.72 |
| Dec 29 2022 |
5494 |
355.72 |
| Dec 22 2022 |
4026 |
355.72 |
| Dec 22 2022 |
5494 |
355.72 |
| Dec 15 2022 |
4025 |
355.72 |
| Dec 15 2022 |
5494 |
355.72 |
| Dec 08 2022 |
3703 |
346.6 |
| Dec 08 2022 |
5003 |
346.6 |
| Dec 01 2022 |
3703 |
346.6 |
| Dec 01 2022 |
5003 |
346.6 |
| Nov 24 2022 |
3703 |
346.6 |
| Nov 24 2022 |
5003 |
346.6 |
| Nov 17 2022 |
3701 |
346.6 |
| Nov 17 2022 |
5005 |
346.6 |
| Nov 10 2022 |
3701 |
346.6 |
| Nov 10 2022 |
5006 |
346.6 |
| Nov 03 2022 |
3691 |
346.6 |
| Nov 03 2022 |
4998 |
346.6 |
| Oct 27 2022 |
3687 |
346.6 |
| Oct 27 2022 |
4994 |
346.6 |
| Oct 20 2022 |
3687 |
346.6 |
| Oct 20 2022 |
4996 |
346.6 |
| Oct 13 2022 |
3687 |
346.6 |
| Oct 13 2022 |
4993 |
346.6 |
| Oct 06 2022 |
3690 |
346.6 |
| Oct 06 2022 |
4994 |
346.6 |
| Sep 29 2022 |
3696 |
346.6 |
| Sep 29 2022 |
4993 |
346.6 |
| Sep 22 2022 |
3690 |
346.6 |
| Sep 22 2022 |
4989 |
346.6 |
| Sep 15 2022 |
3683 |
346.6 |
| Sep 15 2022 |
4984 |
346.6 |
| Sep 08 2022 |
3654 |
346.6 |
| Sep 08 2022 |
4967 |
346.6 |
| Sep 01 2022 |
3599 |
346.6 |
| Sep 01 2022 |
4899 |
346.6 |
| Aug 25 2022 |
3553 |
346.6 |
| Aug 25 2022 |
4844 |
346.6 |
| Aug 18 2022 |
3540 |
346.6 |
| Aug 18 2022 |
4811 |
346.6 |
| Aug 11 2022 |
3487 |
346.6 |
| Aug 11 2022 |
4780 |
346.6 |
| Aug 04 2022 |
3483 |
346.6 |
| Aug 04 2022 |
4759 |
346.6 |
| Jul 28 2022 |
3426 |
346.6 |
| Jul 28 2022 |
4700 |
346.6 |
| Jul 21 2022 |
3352 |
346.6 |
| Jul 21 2022 |
4651 |
346.6 |
| Jul 14 2022 |
3347 |
346.6 |
| Jul 14 2022 |
4648 |
346.6 |
| Jul 07 2022 |
3313 |
346.6 |
| Jul 07 2022 |
4605 |
346.6 |
| Jun 30 2022 |
3301 |
346.6 |
| Jun 30 2022 |
4588 |
346.6 |
| Jun 23 2022 |
3280 |
346.6 |
| Jun 23 2022 |
4573 |
346.6 |
| Jun 16 2022 |
3149 |
346.6 |
| Jun 16 2022 |
4457 |
346.6 |
| Jun 09 2022 |
3122 |
346.6 |
| Jun 09 2022 |
4391 |
346.6 |
| Jun 02 2022 |
3008 |
346.6 |
| Jun 02 2022 |
4288 |
346.6 |
| May 26 2022 |
2960 |
346.6 |
| May 26 2022 |
4183 |
346.6 |
| May 19 2022 |
2857 |
346.6 |
| May 19 2022 |
4073 |
346.6 |
| May 12 2022 |
2961 |
351.14 |
| May 12 2022 |
4218 |
351.14 |
| May 05 2022 |
2857 |
351.14 |
| May 05 2022 |
4095 |
351.14 |
| Apr 28 2022 |
1019 |
308.75 |
| Apr 28 2022 |
1195 |
308.75 |
| Aug 19 2021 |
2336 |
396.83 |
| Aug 19 2021 |
2882 |
396.83 |
| Aug 12 2021 |
2303 |
396.83 |
| Aug 12 2021 |
2876 |
396.83 |
| Aug 05 2021 |
1619 |
374.22 |
| Aug 05 2021 |
1963 |
374.22 |
| Jul 29 2021 |
2844 |
395.32 |
| Jul 29 2021 |
4450 |
395.32 |
| Jul 22 2021 |
1026 |
352.94 |
| Jul 22 2021 |
2890 |
402 |
| Jul 22 2021 |
4154 |
392.19 |
| Jul 15 2021 |
1056 |
352.94 |
| Jul 15 2021 |
2983 |
405.5 |
| Jul 15 2021 |
3966 |
388.58 |
| Jul 08 2021 |
1008 |
352.94 |
| Jul 08 2021 |
2950 |
402.89 |
| Jul 08 2021 |
3946 |
388.58 |
| Jul 01 2021 |
997 |
352.94 |
| Jul 01 2021 |
2814 |
398.33 |
| Jul 01 2021 |
3756 |
384.51 |
| Jun 24 2021 |
989 |
352.94 |
| Jun 24 2021 |
2698 |
393.68 |
| Jun 24 2021 |
3520 |
380.37 |
| Jun 17 2021 |
930 |
352.94 |
| Jun 17 2021 |
2497 |
391.53 |
| Jun 17 2021 |
3371 |
380.37 |
| Jun 10 2021 |
909 |
352.94 |
| Jun 10 2021 |
2407 |
391.53 |
| Jun 10 2021 |
3181 |
380.37 |
| Jun 03 2021 |
3125 |
380.37 |
| May 27 2021 |
1913 |
389.74 |
| May 27 2021 |
2579 |
391.53 |
| May 27 2021 |
3300 |
380.37 |
| May 07 2021 |
6081 |
393.68 |
| Aug 21 2020 |
1682 |
396.83 |
| Aug 21 2020 |
2573 |
396.83 |
| Aug 14 2020 |
1715 |
396.83 |
| Aug 14 2020 |
2633 |
396.83 |
| Aug 07 2020 |
1851 |
396.83 |
| Aug 07 2020 |
2805 |
396.83 |
| Jul 31 2020 |
1253 |
374.22 |
| Jul 31 2020 |
1785 |
374.22 |
| Jul 24 2020 |
3794 |
433.75 |
| Jul 24 2020 |
2106 |
395.32 |
| Jul 24 2020 |
3716 |
404.93 |
| Jul 17 2020 |
4094 |
433.75 |
| Jul 17 2020 |
2665 |
402 |
| Jul 17 2020 |
4178 |
408.35 |
| Jul 10 2020 |
4266 |
433.75 |
| Jul 10 2020 |
3039 |
405.5 |
| Jul 10 2020 |
4129 |
404.74 |
| Jul 03 2020 |
4383 |
433.75 |
| Jul 03 2020 |
2940 |
402.89 |
| Jul 03 2020 |
4049 |
402.89 |
| Jun 26 2020 |
4597 |
433.75 |
| Jun 26 2020 |
2904 |
398.33 |
| Jun 26 2020 |
3950 |
398.33 |
| Jun 19 2020 |
4718 |
433.75 |
| Jun 19 2020 |
2746 |
393.68 |
| Jun 19 2020 |
3817 |
393.68 |
| Jun 12 2020 |
4920 |
433.75 |
| Jun 12 2020 |
2740 |
391.53 |
| Jun 12 2020 |
3925 |
393.68 |
| Jun 05 2020 |
5021 |
433.75 |
| Jun 05 2020 |
2874 |
391.53 |
| Jun 05 2020 |
4060 |
393.68 |
| May 29 2020 |
4955 |
430.15 |
| May 29 2020 |
2976 |
391.53 |
| May 29 2020 |
4208 |
393.68 |
| May 22 2020 |
5167 |
430.15 |
| May 22 2020 |
3106 |
391.53 |
| May 22 2020 |
4391 |
393.68 |
| May 15 2020 |
5402 |
430.15 |
| May 15 2020 |
3182 |
391.53 |
| May 15 2020 |
4583 |
393.68 |
| May 08 2020 |
5528 |
430.15 |
| May 08 2020 |
3255 |
391.53 |
| May 08 2020 |
4707 |
393.68 |
| May 01 2020 |
5840 |
430.15 |
| May 01 2020 |
3436 |
391.53 |
| May 01 2020 |
5033 |
393.68 |
| Apr 24 2020 |
2841 |
412.86 |
| Apr 24 2020 |
4741 |
413.95 |
| Apr 24 2020 |
3547 |
391.53 |
| Apr 24 2020 |
5299 |
393.68 |
| Apr 17 2020 |
2848 |
412.86 |
| Apr 17 2020 |
4949 |
413.95 |
| Apr 17 2020 |
3559 |
391.53 |
| Apr 17 2020 |
5446 |
393.68 |
| Apr 10 2020 |
2901 |
412.86 |
| Apr 10 2020 |
5105 |
413.95 |
| Apr 10 2020 |
3634 |
391.53 |
| Apr 10 2020 |
5567 |
393.68 |
| Apr 03 2020 |
3117 |
412.86 |
| Apr 03 2020 |
5310 |
413.95 |
| Apr 03 2020 |
3740 |
391.53 |
| Apr 03 2020 |
5758 |
393.68 |
| Mar 27 2020 |
3316 |
412.86 |
| Mar 27 2020 |
5548 |
413.95 |
| Mar 27 2020 |
3827 |
391.53 |
| Mar 27 2020 |
5966 |
393.68 |
| Mar 20 2020 |
3362 |
412.86 |
| Mar 20 2020 |
6090 |
418.91 |
| Mar 20 2020 |
3876 |
391.53 |
| Mar 20 2020 |
6054 |
393.68 |
| Mar 13 2020 |
3338 |
412.86 |
| Mar 13 2020 |
6218 |
418.91 |
| Mar 13 2020 |
3920 |
391.53 |
| Mar 13 2020 |
6148 |
393.68 |
| Mar 06 2020 |
3395 |
412.86 |
| Mar 06 2020 |
6321 |
418.91 |
| Mar 06 2020 |
3938 |
391.53 |
| Mar 06 2020 |
6199 |
393.68 |
| Feb 28 2020 |
3530 |
412.86 |
| Feb 28 2020 |
6407 |
418.91 |
| Feb 28 2020 |
3921 |
391.53 |
| Feb 28 2020 |
6236 |
393.68 |
| Feb 21 2020 |
3421 |
412.86 |
| Feb 21 2020 |
6321 |
418.91 |
| Feb 21 2020 |
3875 |
391.53 |
| Feb 21 2020 |
6137 |
393.68 |
| Feb 14 2020 |
3453 |
412.86 |
| Feb 14 2020 |
6335 |
418.91 |
| Feb 14 2020 |
3891 |
391.53 |
| Feb 14 2020 |
6147 |
393.68 |
| Feb 07 2020 |
3505 |
412.86 |
| Feb 07 2020 |
6329 |
418.91 |
| Feb 07 2020 |
3870 |
391.53 |
| Feb 07 2020 |
6124 |
393.68 |
| Jan 31 2020 |
3508 |
412.86 |
| Jan 31 2020 |
6363 |
418.91 |
| Jan 31 2020 |
3885 |
391.53 |
| Jan 31 2020 |
6143 |
393.68 |
| Jan 24 2020 |
3503 |
412.86 |
| Jan 24 2020 |
6361 |
418.91 |
| Jan 24 2020 |
3893 |
391.53 |
| Jan 24 2020 |
6152 |
393.68 |
| Jan 17 2020 |
3503 |
412.86 |
| Jan 17 2020 |
6369 |
418.91 |
| Jan 17 2020 |
3869 |
391.53 |
| Jan 17 2020 |
6126 |
393.68 |
| Jan 10 2020 |
3503 |
412.86 |
| Jan 10 2020 |
6369 |
418.91 |
| Jan 10 2020 |
3869 |
391.53 |
| Jan 10 2020 |
6124 |
393.68 |
| Jan 03 2020 |
3504 |
412.86 |
| Jan 03 2020 |
6371 |
418.91 |
| Jan 03 2020 |
3872 |
391.53 |
| Jan 03 2020 |
6129 |
393.68 |
| Dec 27 2019 |
3509 |
412.86 |
| Dec 27 2019 |
6371 |
418.91 |
| Dec 27 2019 |
3870 |
391.53 |
| Dec 27 2019 |
6126 |
393.68 |
| Dec 20 2019 |
3509 |
412.86 |
| Dec 20 2019 |
6371 |
418.91 |
| Dec 20 2019 |
3870 |
391.53 |
| Dec 20 2019 |
6126 |
393.68 |
| Dec 13 2019 |
3509 |
412.86 |
| Dec 13 2019 |
6371 |
418.91 |
| Dec 13 2019 |
3870 |
391.53 |
| Dec 13 2019 |
6126 |
393.68 |
| Dec 06 2019 |
3509 |
412.86 |
| Dec 06 2019 |
6371 |
418.91 |
| Dec 06 2019 |
3869 |
391.53 |
| Dec 06 2019 |
6123 |
393.68 |
| Nov 29 2019 |
3509 |
412.86 |
| Nov 29 2019 |
6371 |
418.91 |
| Nov 29 2019 |
3864 |
391.53 |
| Nov 29 2019 |
6126 |
393.68 |
| Nov 22 2019 |
3509 |
412.86 |
| Nov 22 2019 |
6371 |
418.91 |
| Nov 22 2019 |
3864 |
391.53 |
| Nov 22 2019 |
6126 |
393.68 |
| Nov 15 2019 |
3509 |
412.86 |
| Nov 15 2019 |
6371 |
418.91 |
| Nov 15 2019 |
3864 |
391.53 |
| Nov 15 2019 |
6129 |
393.68 |
| Nov 08 2019 |
3509 |
412.86 |
| Nov 08 2019 |
6352 |
418.91 |
| Nov 08 2019 |
3864 |
391.53 |
| Nov 08 2019 |
6115 |
393.68 |
| Nov 01 2019 |
3509 |
412.86 |
| Nov 01 2019 |
6221 |
418.91 |
| Nov 01 2019 |
3864 |
391.53 |
| Nov 01 2019 |
6035 |
393.68 |
| Oct 25 2019 |
3510 |
412.86 |
| Oct 25 2019 |
6221 |
418.91 |
| Oct 25 2019 |
3872 |
391.53 |
| Oct 25 2019 |
6043 |
393.68 |
| Oct 18 2019 |
3510 |
412.86 |
| Oct 18 2019 |
6236 |
418.91 |
| Oct 18 2019 |
3872 |
391.53 |
| Oct 18 2019 |
6052 |
393.68 |
| Oct 11 2019 |
3512 |
412.86 |
| Oct 11 2019 |
6226 |
418.91 |
| Oct 11 2019 |
3871 |
391.53 |
| Oct 11 2019 |
6042 |
393.68 |
| Oct 04 2019 |
3511 |
412.86 |
| Oct 04 2019 |
6218 |
418.91 |
| Oct 04 2019 |
3876 |
391.53 |
| Oct 04 2019 |
6046 |
393.68 |
| Sep 27 2019 |
3511 |
412.86 |
| Sep 27 2019 |
6219 |
418.91 |
| Sep 27 2019 |
3866 |
391.53 |
| Sep 27 2019 |
6107 |
393.68 |
| Sep 20 2019 |
3552 |
412.86 |
| Sep 20 2019 |
6211 |
418.91 |
| Sep 20 2019 |
3871 |
391.53 |
| Sep 20 2019 |
6112 |
393.68 |
| Sep 13 2019 |
3589 |
412.86 |
| Sep 13 2019 |
5813 |
413.96 |
| Sep 13 2019 |
3860 |
391.53 |
| Sep 13 2019 |
5908 |
391.53 |
| Sep 06 2019 |
3592 |
412.86 |
| Sep 06 2019 |
5935 |
413.96 |
| Sep 06 2019 |
3867 |
391.53 |
| Sep 06 2019 |
5986 |
391.53 |
| Aug 30 2019 |
3636 |
412.86 |
| Aug 30 2019 |
5989 |
413.96 |
| Aug 30 2019 |
3896 |
391.53 |
| Aug 30 2019 |
6040 |
391.53 |
| Aug 23 2019 |
3686 |
412.86 |
| Aug 23 2019 |
6534 |
418.91 |
| Aug 23 2019 |
4263 |
396.07 |
| Aug 23 2019 |
6590 |
396.07 |
| Aug 16 2019 |
3731 |
412.86 |
| Aug 16 2019 |
6519 |
418.91 |
| Aug 16 2019 |
4318 |
396.07 |
| Aug 16 2019 |
6599 |
396.07 |
| Aug 09 2019 |
3738 |
412.86 |
| Aug 09 2019 |
6520 |
418.91 |
| Aug 09 2019 |
6221 |
418.35 |
| Aug 09 2019 |
7175 |
400.8 |
| Aug 02 2019 |
3767 |
412.86 |
| Aug 02 2019 |
6579 |
418.91 |
| Aug 02 2019 |
5411 |
409.09 |
| Aug 02 2019 |
7228 |
400.8 |
| Jul 26 2019 |
3776 |
412.86 |
| Jul 26 2019 |
5595 |
407.67 |
| Jul 26 2019 |
5459 |
409.09 |
| Jul 26 2019 |
7299 |
400.8 |
| Jul 19 2019 |
3820 |
412.86 |
| Jul 19 2019 |
4901 |
398.29 |
| Jul 19 2019 |
5059 |
404.19 |
| Jul 19 2019 |
6194 |
391 |
| Jul 12 2019 |
3810 |
412.86 |
| Jul 12 2019 |
4936 |
398.29 |
| Jul 12 2019 |
5235 |
404.19 |
| Jul 12 2019 |
6306 |
391 |
| Jul 05 2019 |
3829 |
412.86 |
| Jul 05 2019 |
5129 |
398.29 |
| Jul 05 2019 |
5448 |
404.19 |
| Jul 05 2019 |
6518 |
391 |
| Jun 28 2019 |
3867 |
412.86 |
| Jun 28 2019 |
5154 |
398.29 |
| Jun 28 2019 |
5543 |
404.19 |
| Jun 28 2019 |
6613 |
391 |
| Jun 21 2019 |
3835 |
412.86 |
| Jun 21 2019 |
5155 |
398.29 |
| Jun 21 2019 |
5532 |
404.19 |
| Jun 21 2019 |
6583 |
391 |
| Jun 14 2019 |
3784 |
412.86 |
| Jun 14 2019 |
5155 |
398.29 |
| Jun 14 2019 |
5623 |
404.19 |
| Jun 14 2019 |
6602 |
391 |
| Jun 07 2019 |
3831 |
412.86 |
| Jun 07 2019 |
4280 |
387.59 |
| Jun 07 2019 |
6140 |
408.66 |
| Jun 07 2019 |
6971 |
393.55 |
| May 31 2019 |
3908 |
412.86 |
| May 31 2019 |
4271 |
387.59 |
| May 31 2019 |
6120 |
408.66 |
| May 31 2019 |
6978 |
393.55 |
| May 24 2019 |
3860 |
412.86 |
| May 24 2019 |
4272 |
387.59 |
| May 24 2019 |
6368 |
410.6 |
| May 24 2019 |
5737 |
381.96 |
| May 17 2019 |
3932 |
412.86 |
| May 17 2019 |
4282 |
387.59 |
| May 17 2019 |
6431 |
410.6 |
| May 17 2019 |
5797 |
381.96 |
| May 10 2019 |
4485 |
389.6 |
| May 10 2019 |
7077 |
417.51 |
| May 10 2019 |
7102 |
393.98 |
| May 03 2019 |
4520 |
389.6 |
| May 03 2019 |
7110 |
417.51 |
| May 03 2019 |
7135 |
393.98 |
| Apr 26 2019 |
4602 |
427.5 |
| Apr 26 2019 |
5580 |
401.32 |
| Apr 26 2019 |
6493 |
410.85 |
| Apr 26 2019 |
7076 |
393.98 |
| Apr 19 2019 |
4627 |
427.5 |
| Apr 19 2019 |
5536 |
401.32 |
| Apr 19 2019 |
6602 |
410.85 |
| Apr 19 2019 |
7054 |
393.98 |
| Apr 18 2019 |
4633 |
427.5 |
| Apr 18 2019 |
5551 |
401.32 |
| Apr 18 2019 |
6612 |
410.85 |
| Apr 12 2019 |
4629 |
427.5 |
| Apr 12 2019 |
5550 |
401.32 |
| Apr 12 2019 |
6725 |
410.85 |
| Apr 12 2019 |
7112 |
393.98 |
| Apr 05 2019 |
4566 |
427.5 |
| Apr 05 2019 |
5303 |
401.32 |
| Apr 05 2019 |
6582 |
410.85 |
| Apr 05 2019 |
6871 |
393.98 |
| Mar 29 2019 |
4384 |
427.5 |
| Mar 29 2019 |
5298 |
401.32 |
| Mar 29 2019 |
6660 |
412.66 |
| Mar 29 2019 |
7376 |
398.82 |
| Mar 22 2019 |
4465 |
427.5 |
| Mar 22 2019 |
4301 |
390.5 |
| Mar 22 2019 |
6615 |
412.66 |
| Mar 22 2019 |
7401 |
399.37 |
| Mar 15 2019 |
4645 |
427.5 |
| Mar 15 2019 |
4424 |
390.5 |
| Mar 15 2019 |
6610 |
412.66 |
| Mar 15 2019 |
7478 |
399.37 |
| Mar 08 2019 |
4468 |
427.5 |
| Mar 08 2019 |
4328 |
390.5 |
| Mar 08 2019 |
6561 |
412.66 |
| Mar 08 2019 |
7346 |
399.37 |
| Mar 01 2019 |
4552 |
427.5 |
| Mar 01 2019 |
4360 |
390.5 |
| Mar 01 2019 |
6577 |
412.66 |
| Mar 01 2019 |
7392 |
399.37 |
| Feb 22 2019 |
4552 |
427.5 |
| Feb 22 2019 |
4384 |
390.5 |
| Feb 22 2019 |
6611 |
412.66 |
| Feb 22 2019 |
7422 |
399.37 |
| Feb 15 2019 |
4550 |
427.5 |
| Feb 15 2019 |
4395 |
390.5 |
| Feb 15 2019 |
6561 |
412.66 |
| Feb 15 2019 |
7384 |
399.37 |
| Feb 08 2019 |
4667 |
427.5 |
| Feb 08 2019 |
4384 |
390.5 |
| Feb 08 2019 |
6513 |
412.66 |
| Feb 08 2019 |
7358 |
399.37 |
| Feb 01 2019 |
4675 |
427.5 |
| Feb 01 2019 |
4400 |
390.5 |
| Feb 01 2019 |
6543 |
412.66 |
| Feb 01 2019 |
7369 |
399.37 |
| Jan 25 2019 |
4675 |
427.5 |
| Jan 25 2019 |
4403 |
390.5 |
| Jan 25 2019 |
6552 |
412.66 |
| Jan 25 2019 |
7390 |
399.37 |
| Jan 18 2019 |
4684 |
427.5 |
| Jan 18 2019 |
4422 |
390.5 |
| Jan 18 2019 |
6554 |
412.66 |
| Jan 18 2019 |
7411 |
399.37 |
| Jan 11 2019 |
4684 |
427.5 |
| Jan 11 2019 |
4422 |
390.5 |
| Jan 11 2019 |
6556 |
412.66 |
| Jan 11 2019 |
7414 |
399.37 |
| Jan 04 2019 |
4684 |
427.5 |
| Jan 04 2019 |
4423 |
390.5 |
| Jan 04 2019 |
6565 |
412.66 |
| Jan 04 2019 |
7421 |
399.37 |
| Dec 28 2018 |
4687 |
427.5 |
| Dec 28 2018 |
4423 |
390.5 |
| Dec 28 2018 |
6565 |
412.66 |
| Dec 28 2018 |
7421 |
399.37 |
| Dec 21 2018 |
4687 |
427.5 |
| Dec 21 2018 |
4423 |
390.5 |
| Dec 21 2018 |
6565 |
412.66 |
| Dec 21 2018 |
7421 |
399.37 |
| Dec 14 2018 |
4687 |
427.5 |
| Dec 14 2018 |
4423 |
390.5 |
| Dec 14 2018 |
6565 |
412.66 |
| Dec 14 2018 |
7421 |
399.37 |
| Dec 07 2018 |
4680 |
427.5 |
| Dec 07 2018 |
4423 |
390.5 |
| Dec 07 2018 |
6563 |
412.66 |
| Dec 07 2018 |
7418 |
399.37 |
| Nov 30 2018 |
4680 |
427.5 |
| Nov 30 2018 |
4423 |
390.5 |
| Nov 30 2018 |
6563 |
412.66 |
| Nov 30 2018 |
7418 |
399.37 |
| Nov 23 2018 |
4680 |
427.5 |
| Nov 23 2018 |
4423 |
390.5 |
| Nov 23 2018 |
6563 |
412.66 |
| Nov 23 2018 |
7418 |
399.37 |
| Nov 16 2018 |
4680 |
427.5 |
| Nov 16 2018 |
4423 |
390.5 |
| Nov 16 2018 |
6563 |
412.66 |
| Nov 16 2018 |
7418 |
399.37 |
| Nov 09 2018 |
4680 |
427.5 |
| Nov 09 2018 |
4423 |
390.5 |
| Nov 09 2018 |
6563 |
412.66 |
| Nov 09 2018 |
7418 |
399.37 |
| Nov 02 2018 |
4680 |
427.5 |
| Nov 02 2018 |
4423 |
390.5 |
| Nov 02 2018 |
6563 |
412.66 |
| Nov 02 2018 |
7395 |
399.37 |
| Oct 26 2018 |
4680 |
427.5 |
| Oct 26 2018 |
4421 |
390.5 |
| Oct 26 2018 |
6563 |
412.66 |
| Oct 26 2018 |
7392 |
399.37 |
| Oct 19 2018 |
4680 |
427.5 |
| Oct 19 2018 |
4427 |
390.5 |
| Oct 19 2018 |
6563 |
412.66 |
| Oct 19 2018 |
7400 |
399.37 |
| Oct 12 2018 |
4672 |
427.5 |
| Oct 12 2018 |
4405 |
390.5 |
| Oct 12 2018 |
6548 |
412.66 |
| Oct 12 2018 |
7380 |
399.37 |
| Oct 05 2018 |
4672 |
427.5 |
| Oct 05 2018 |
4422 |
390.5 |
| Oct 05 2018 |
6532 |
412.66 |
| Oct 05 2018 |
7445 |
399.37 |
| Sep 28 2018 |
4678 |
427.5 |
| Sep 28 2018 |
4311 |
390.5 |
| Sep 28 2018 |
6544 |
412.66 |
| Sep 28 2018 |
7270 |
399.37 |
| Sep 21 2018 |
4630 |
427.5 |
| Sep 21 2018 |
4300 |
390.5 |
| Sep 21 2018 |
6523 |
412.66 |
| Sep 21 2018 |
7259 |
399.37 |
| Sep 14 2018 |
4716 |
427.5 |
| Sep 14 2018 |
4304 |
390.5 |
| Sep 14 2018 |
6560 |
412.66 |
| Sep 14 2018 |
7266 |
399.37 |
| Sep 07 2018 |
4739 |
427.5 |
| Sep 07 2018 |
4379 |
390.5 |
| Sep 07 2018 |
6633 |
412.66 |
| Sep 07 2018 |
7380 |
399.37 |
| Aug 31 2018 |
4815 |
427.5 |
| Aug 31 2018 |
4388 |
390.5 |
| Aug 31 2018 |
6687 |
412.66 |
| Aug 31 2018 |
7415 |
399.37 |
| Aug 24 2018 |
4879 |
427.5 |
| Aug 24 2018 |
4381 |
390.5 |
| Aug 24 2018 |
6633 |
412.66 |
| Aug 24 2018 |
7423 |
399.37 |
| Aug 17 2018 |
4861 |
427.5 |
| Aug 17 2018 |
4378 |
390.5 |
| Aug 17 2018 |
6755 |
412.66 |
| Aug 17 2018 |
7509 |
399.37 |
| Aug 10 2018 |
4867 |
427.5 |
| Aug 10 2018 |
4441 |
390.5 |
| Aug 10 2018 |
6756 |
412.66 |
| Aug 10 2018 |
7620 |
399.37 |
| Aug 03 2018 |
4899 |
427.5 |
| Aug 03 2018 |
4539 |
390.5 |
| Aug 03 2018 |
6841 |
412.66 |
| Aug 03 2018 |
7691 |
399.37 |
| Jul 27 2018 |
4955 |
427.5 |
| Jul 27 2018 |
4561 |
390.5 |
| Jul 27 2018 |
6864 |
412.66 |
| Jul 27 2018 |
7718 |
399.37 |
| Jul 20 2018 |
5044 |
427.5 |
| Jul 20 2018 |
5016 |
395.99 |
| Jul 20 2018 |
6975 |
412.66 |
| Jul 20 2018 |
8388 |
404.33 |
| Jul 13 2018 |
5106 |
427.5 |
| Jul 13 2018 |
5152 |
395.99 |
| Jul 13 2018 |
6823 |
412.66 |
| Jul 13 2018 |
8300 |
404.33 |
| Jul 06 2018 |
5112 |
427.5 |
| Jul 06 2018 |
4966 |
395.99 |
| Jul 06 2018 |
6713 |
412.66 |
| Jul 06 2018 |
8045 |
404.33 |
| Jun 29 2018 |
5096 |
427.5 |
| Jun 29 2018 |
4976 |
395.99 |
| Jun 29 2018 |
6737 |
412.66 |
| Jun 29 2018 |
8059 |
404.33 |
| Jun 22 2018 |
5193 |
427.5 |
| Jun 22 2018 |
5102 |
395.99 |
| Jun 22 2018 |
6940 |
412.66 |
| Jun 22 2018 |
8262 |
404.33 |
| Jun 15 2018 |
5218 |
427.5 |
| Jun 15 2018 |
8988 |
436.5 |
| Jun 15 2018 |
5499 |
396 |
| Jun 15 2018 |
9799 |
416.25 |
| Jun 08 2018 |
5290 |
427.5 |
| Jun 08 2018 |
9034 |
436.5 |
| Jun 08 2018 |
5612 |
396 |
| Jun 08 2018 |
9951 |
416.25 |
| Jun 01 2018 |
5260 |
427.5 |
| Jun 01 2018 |
9368 |
436.5 |
| Jun 01 2018 |
5648 |
396 |
| Jun 01 2018 |
10221 |
416.25 |
| May 25 2018 |
5253 |
427.5 |
| May 25 2018 |
9396 |
436.5 |
| May 25 2018 |
5732 |
396 |
| May 25 2018 |
10364 |
416.25 |
| Apr 20 2018 |
12519 |
463.39 |
| Apr 20 2018 |
16986 |
463.39 |
| Apr 13 2018 |
14183 |
481.54 |
| Apr 13 2018 |
19146 |
481.54 |
| Apr 06 2018 |
13436 |
474.26 |
| Apr 06 2018 |
18351 |
474.26 |
| Mar 30 2018 |
13547 |
474.26 |
| Mar 30 2018 |
18621 |
474.26 |
| Mar 23 2018 |
13567 |
474.26 |
| Mar 23 2018 |
18785 |
474.26 |
| Mar 16 2018 |
13582 |
474.26 |
| Mar 16 2018 |
18722 |
474.26 |
| Mar 09 2018 |
13472 |
474.26 |
| Mar 09 2018 |
18705 |
474.26 |
| Mar 02 2018 |
13590 |
474.26 |
| Mar 02 2018 |
18962 |
474.26 |
| Feb 23 2018 |
13718 |
474.26 |
| Feb 23 2018 |
19110 |
474.26 |
| Feb 16 2018 |
13688 |
474.26 |
| Feb 16 2018 |
19081 |
474.26 |
| Feb 09 2018 |
13713 |
474.26 |
| Feb 09 2018 |
18898 |
474.26 |
| Feb 02 2018 |
13655 |
474.26 |
| Feb 02 2018 |
18804 |
474.26 |
| Jan 26 2018 |
13686 |
474.26 |
| Jan 26 2018 |
18856 |
474.26 |
| Jan 19 2018 |
13687 |
474.26 |
| Jan 19 2018 |
18854 |
474.26 |
| Jan 12 2018 |
13659 |
474.26 |
| Jan 12 2018 |
18842 |
474.26 |
| Jan 05 2018 |
13693 |
474.26 |
| Jan 05 2018 |
18871 |
474.26 |
| Dec 29 2017 |
13694 |
474.26 |
| Dec 29 2017 |
18871 |
474.26 |
| Dec 22 2017 |
13696 |
474.26 |
| Dec 22 2017 |
18873 |
474.26 |
| Dec 15 2017 |
13689 |
474.26 |
| Dec 15 2017 |
18868 |
474.26 |
| Dec 08 2017 |
13689 |
474.26 |
| Dec 08 2017 |
18868 |
474.26 |
| Dec 01 2017 |
13689 |
474.26 |
| Dec 01 2017 |
18868 |
474.26 |
| Nov 24 2017 |
13689 |
474.26 |
| Nov 24 2017 |
18868 |
474.26 |
| Nov 17 2017 |
13689 |
474.26 |
| Nov 17 2017 |
18869 |
474.26 |
| Nov 10 2017 |
13689 |
474.26 |
| Nov 10 2017 |
18881 |
474.26 |
| Nov 03 2017 |
13690 |
474.26 |
| Nov 03 2017 |
18882 |
474.26 |
| Oct 27 2017 |
13690 |
474.26 |
| Oct 27 2017 |
18915 |
474.26 |
| Oct 20 2017 |
13708 |
474.26 |
| Oct 20 2017 |
18852 |
474.26 |
| Oct 13 2017 |
13708 |
474.26 |
| Oct 13 2017 |
18881 |
474.26 |
| Oct 06 2017 |
13695 |
474.26 |
| Oct 06 2017 |
18877 |
474.26 |
| Sep 29 2017 |
13712 |
474.26 |
| Sep 29 2017 |
18790 |
474.26 |
| Sep 22 2017 |
13707 |
474.26 |
| Sep 22 2017 |
18968 |
474.26 |
| Sep 15 2017 |
13789 |
474.26 |
| Sep 15 2017 |
19039 |
474.26 |
| Sep 08 2017 |
13805 |
474.26 |
| Sep 08 2017 |
19166 |
474.26 |
| Sep 01 2017 |
13991 |
474.26 |
| Sep 01 2017 |
19237 |
474.26 |
| Aug 25 2017 |
14019 |
474.26 |
| Aug 25 2017 |
19600 |
474.26 |
| Aug 18 2017 |
14065 |
474.26 |
| Aug 18 2017 |
19723 |
474.26 |
| Aug 11 2017 |
14008 |
474.26 |
| Aug 11 2017 |
19761 |
474.26 |
| Aug 04 2017 |
14147 |
474.26 |
| Aug 04 2017 |
19957 |
474.26 |
| Jul 28 2017 |
14195 |
474.26 |
| Jul 28 2017 |
20081 |
474.26 |
| Jul 21 2017 |
14279 |
474.26 |
| Jul 21 2017 |
20189 |
474.26 |
| Jul 14 2017 |
14359 |
474.26 |
| Jul 14 2017 |
20285 |
474.26 |
| Jul 07 2017 |
14424 |
474.26 |
| Jul 07 2017 |
20348 |
474.26 |
| Jun 30 2017 |
14512 |
474.26 |
| Jun 30 2017 |
20421 |
474.26 |
| Jun 23 2017 |
15589 |
474.26 |
| Jun 23 2017 |
20564 |
474.26 |
| Jun 16 2017 |
15669 |
474.26 |
| Jun 16 2017 |
20563 |
474.26 |
| Jun 09 2017 |
15750 |
474.26 |
| Jun 09 2017 |
20434 |
474.26 |
| Jun 02 2017 |
15785 |
474.26 |
| Jun 02 2017 |
20722 |
474.26 |
| May 26 2017 |
15898 |
474.26 |
| May 26 2017 |
20779 |
474.26 |
| May 19 2017 |
15923 |
474.26 |
| May 19 2017 |
21036 |
474.26 |
| May 12 2017 |
16109 |
474.26 |
| May 12 2017 |
21173 |
474.26 |
