| Apr 24 2024 |
1824 |
323.66 |
| Apr 24 2024 |
1712 |
277.76 |
| Apr 24 2024 |
1445 |
253.24 |
| Apr 17 2024 |
1998 |
323.66 |
| Apr 17 2024 |
1706 |
277.76 |
| Apr 17 2024 |
1557 |
253.24 |
| Apr 10 2024 |
1994 |
323.66 |
| Apr 10 2024 |
1705 |
277.76 |
| Apr 10 2024 |
1561 |
253.24 |
| Apr 03 2024 |
2013 |
323.66 |
| Apr 03 2024 |
1705 |
277.76 |
| Apr 03 2024 |
1582 |
253.24 |
| Mar 27 2024 |
2051 |
323.66 |
| Mar 27 2024 |
1709 |
277.76 |
| Mar 27 2024 |
1604 |
253.24 |
| Mar 21 2024 |
2069 |
323.66 |
| Mar 21 2024 |
1714 |
277.76 |
| Mar 21 2024 |
1605 |
253.24 |
| Mar 14 2024 |
2029 |
323.66 |
| Mar 14 2024 |
1709 |
277.76 |
| Mar 14 2024 |
1597 |
253.24 |
| Mar 07 2024 |
2032 |
323.66 |
| Mar 07 2024 |
1716 |
277.76 |
| Mar 07 2024 |
1604 |
253.24 |
| Feb 29 2024 |
2073 |
323.66 |
| Feb 29 2024 |
1718 |
277.76 |
| Feb 29 2024 |
1612 |
253.24 |
| Feb 22 2024 |
2063 |
323.66 |
| Feb 22 2024 |
1719 |
277.76 |
| Feb 22 2024 |
1609 |
253.24 |
| Feb 15 2024 |
2057 |
323.66 |
| Feb 15 2024 |
1719 |
277.76 |
| Feb 15 2024 |
1595 |
253.24 |
| Feb 08 2024 |
2038 |
323.66 |
| Feb 08 2024 |
1722 |
277.76 |
| Feb 08 2024 |
1579 |
253.24 |
| Feb 01 2024 |
1919 |
323.66 |
| Feb 01 2024 |
1759 |
277.76 |
| Feb 01 2024 |
1543 |
253.24 |
| Jan 25 2024 |
1904 |
323.66 |
| Jan 25 2024 |
1753 |
277.76 |
| Jan 25 2024 |
1545 |
253.24 |
| Jan 18 2024 |
1904 |
323.66 |
| Jan 18 2024 |
1752 |
277.76 |
| Jan 18 2024 |
1545 |
253.24 |
| Jan 11 2024 |
1904 |
323.66 |
| Jan 11 2024 |
1755 |
277.76 |
| Jan 11 2024 |
1545 |
253.24 |
| Jan 04 2024 |
1904 |
323.66 |
| Jan 04 2024 |
1756 |
277.76 |
| Jan 04 2024 |
1545 |
253.24 |
| Dec 28 2023 |
1904 |
323.66 |
| Dec 28 2023 |
1758 |
277.76 |
| Dec 28 2023 |
1546 |
253.24 |
| Dec 21 2023 |
1904 |
323.66 |
| Dec 21 2023 |
1758 |
277.76 |
| Dec 21 2023 |
1546 |
253.24 |
| Dec 14 2023 |
1904 |
323.66 |
| Dec 14 2023 |
1758 |
277.76 |
| Dec 14 2023 |
1546 |
253.24 |
| Dec 07 2023 |
1904 |
323.66 |
| Dec 07 2023 |
1758 |
277.76 |
| Dec 07 2023 |
1546 |
253.24 |
| Nov 30 2023 |
1900 |
323.66 |
| Nov 30 2023 |
1757 |
277.76 |
| Nov 30 2023 |
1547 |
253.24 |
| Nov 23 2023 |
1900 |
323.66 |
| Nov 23 2023 |
1757 |
277.76 |
| Nov 23 2023 |
1543 |
253.24 |
| Nov 16 2023 |
1900 |
323.66 |
| Nov 16 2023 |
1756 |
277.76 |
| Nov 16 2023 |
1544 |
253.24 |
| Nov 09 2023 |
1901 |
323.66 |
| Nov 09 2023 |
1760 |
277.76 |
| Nov 09 2023 |
1543 |
253.24 |
| Nov 02 2023 |
1901 |
323.66 |
| Nov 02 2023 |
1760 |
277.76 |
| Nov 02 2023 |
1543 |
253.24 |
| Oct 26 2023 |
1883 |
323.66 |
| Oct 26 2023 |
1768 |
277.76 |
| Oct 26 2023 |
1548 |
253.24 |
| Oct 19 2023 |
1884 |
323.66 |
| Oct 19 2023 |
1767 |
277.76 |
| Oct 19 2023 |
1535 |
253.24 |
| Oct 12 2023 |
1884 |
323.66 |
| Oct 12 2023 |
1767 |
277.76 |
| Oct 12 2023 |
1536 |
253.24 |
| Oct 05 2023 |
1886 |
323.66 |
| Oct 05 2023 |
1768 |
277.76 |
| Oct 05 2023 |
1497 |
253.24 |
| Sep 28 2023 |
1929 |
323.66 |
| Sep 28 2023 |
1771 |
277.76 |
| Sep 28 2023 |
1501 |
253.24 |
| Sep 21 2023 |
1928 |
323.66 |
| Sep 21 2023 |
1770 |
277.76 |
| Sep 21 2023 |
1500 |
253.24 |
| Sep 14 2023 |
1946 |
323.66 |
| Sep 14 2023 |
1777 |
277.76 |
| Sep 14 2023 |
1514 |
253.24 |
| Sep 07 2023 |
1949 |
323.66 |
| Sep 07 2023 |
1781 |
277.76 |
| Sep 07 2023 |
1524 |
253.24 |
| Aug 31 2023 |
1960 |
323.66 |
| Aug 31 2023 |
1817 |
277.76 |
| Aug 31 2023 |
1526 |
253.24 |
| Aug 24 2023 |
1991 |
323.66 |
| Aug 24 2023 |
1643 |
270.58 |
| Aug 24 2023 |
1511 |
252.42 |
| Aug 17 2023 |
1991 |
323.66 |
| Aug 17 2023 |
1664 |
270.58 |
| Aug 17 2023 |
1527 |
252.42 |
| Aug 10 2023 |
1994 |
323.66 |
| Aug 10 2023 |
1461 |
262.84 |
| Aug 10 2023 |
1181 |
238.32 |
| Aug 03 2023 |
1985 |
323.66 |
| Aug 03 2023 |
1461 |
262.84 |
| Aug 03 2023 |
1184 |
238.32 |
| Jul 27 2023 |
2000 |
323.66 |
| Jul 27 2023 |
1474 |
262.84 |
| Jul 27 2023 |
1194 |
238.32 |
| Jul 20 2023 |
2023 |
323.66 |
| Jul 20 2023 |
1519 |
262.84 |
| Jul 20 2023 |
1858 |
262.84 |
| Jul 13 2023 |
2032 |
323.66 |
| Jul 13 2023 |
1599 |
265.47 |
| Jul 13 2023 |
1953 |
265.47 |
| Jul 06 2023 |
2055 |
323.66 |
| Jul 06 2023 |
1615 |
265.47 |
| Jul 06 2023 |
1977 |
265.47 |
| Jun 29 2023 |
2052 |
323.66 |
| Jun 29 2023 |
1611 |
265.47 |
| Jun 29 2023 |
1977 |
265.47 |
| Jun 22 2023 |
2051 |
323.66 |
| Jun 22 2023 |
1651 |
265.47 |
| Jun 22 2023 |
1995 |
265.47 |
| Jun 15 2023 |
2074 |
323.66 |
| Jun 15 2023 |
1426 |
256.61 |
| Jun 15 2023 |
2022 |
265.47 |
| Jun 08 2023 |
2101 |
323.66 |
| Jun 08 2023 |
1458 |
256.61 |
| Jun 08 2023 |
2041 |
265.47 |
| Jun 01 2023 |
2112 |
323.66 |
| Jun 01 2023 |
1292 |
249.45 |
| Jun 01 2023 |
1787 |
256.61 |
| May 25 2023 |
2095 |
323.66 |
| May 25 2023 |
1235 |
246.23 |
| May 25 2023 |
1603 |
249.45 |
| May 18 2023 |
2083 |
323.66 |
| May 18 2023 |
1251 |
246.72 |
| May 18 2023 |
1555 |
246.75 |
| May 11 2023 |
2060 |
323.66 |
| May 11 2023 |
1249 |
246.72 |
| May 11 2023 |
1540 |
246.72 |
| May 04 2023 |
2004 |
323.66 |
| May 04 2023 |
1247 |
246.72 |
| May 04 2023 |
1539 |
246.72 |
| Apr 27 2023 |
1968 |
323.66 |
| Apr 27 2023 |
1287 |
248.33 |
| Apr 27 2023 |
1466 |
243.05 |
| Apr 20 2023 |
1950 |
323.66 |
| Apr 20 2023 |
1298 |
248.37 |
| Apr 20 2023 |
1484 |
243.05 |
| Apr 13 2023 |
1898 |
323.66 |
| Apr 13 2023 |
1287 |
248.37 |
| Apr 13 2023 |
1487 |
243.05 |
| Apr 06 2023 |
1898 |
323.66 |
| Apr 06 2023 |
1298 |
248.37 |
| Apr 06 2023 |
1497 |
243.05 |
| Mar 30 2023 |
1885 |
323.66 |
| Mar 30 2023 |
1295 |
248.37 |
| Mar 30 2023 |
1509 |
243.05 |
| Mar 23 2023 |
1865 |
323.66 |
| Mar 23 2023 |
1289 |
248.37 |
| Mar 23 2023 |
1513 |
243.05 |
| Mar 16 2023 |
1853 |
323.66 |
| Mar 16 2023 |
1288 |
248.37 |
| Mar 16 2023 |
1513 |
243.05 |
| Mar 09 2023 |
1796 |
323.66 |
| Mar 09 2023 |
1287 |
248.37 |
| Mar 09 2023 |
1510 |
243.05 |
| Mar 02 2023 |
1784 |
323.66 |
| Mar 02 2023 |
1291 |
248.37 |
| Mar 02 2023 |
1513 |
243.05 |
| Feb 23 2023 |
1783 |
323.66 |
| Feb 23 2023 |
1293 |
248.37 |
| Feb 23 2023 |
1510 |
243.05 |
| Feb 16 2023 |
1742 |
323.66 |
| Feb 16 2023 |
1287 |
248.37 |
| Feb 16 2023 |
1498 |
243.05 |
| Feb 09 2023 |
1742 |
323.66 |
| Feb 09 2023 |
1286 |
248.37 |
| Feb 09 2023 |
1497 |
243.05 |
| Feb 02 2023 |
1742 |
323.66 |
| Feb 02 2023 |
1281 |
248.37 |
| Feb 02 2023 |
1494 |
243.05 |
| Jan 26 2023 |
1742 |
323.66 |
| Jan 26 2023 |
1278 |
248.37 |
| Jan 26 2023 |
1492 |
243.05 |
| Jan 19 2023 |
1742 |
323.66 |
| Jan 19 2023 |
1273 |
248.37 |
| Jan 19 2023 |
1492 |
243.05 |
| Jan 12 2023 |
1742 |
323.66 |
| Jan 12 2023 |
1274 |
248.37 |
| Jan 12 2023 |
1492 |
243.05 |
| Jan 05 2023 |
1742 |
323.66 |
| Jan 05 2023 |
1274 |
248.37 |
| Jan 05 2023 |
1493 |
243.05 |
| Dec 29 2022 |
1742 |
323.66 |
| Dec 29 2022 |
1274 |
248.37 |
| Dec 29 2022 |
1493 |
243.05 |
| Dec 22 2022 |
1742 |
323.66 |
| Dec 22 2022 |
1274 |
248.37 |
| Dec 22 2022 |
1493 |
243.05 |
| Dec 15 2022 |
1739 |
323.66 |
| Dec 15 2022 |
1274 |
248.37 |
| Dec 15 2022 |
1494 |
243.05 |
| Dec 08 2022 |
1739 |
323.66 |
| Dec 08 2022 |
1233 |
246.28 |
| Dec 08 2022 |
1815 |
256.85 |
| Dec 01 2022 |
1739 |
323.66 |
| Dec 01 2022 |
1233 |
246.28 |
| Dec 01 2022 |
1815 |
256.85 |
| Nov 24 2022 |
1739 |
323.66 |
| Nov 24 2022 |
1233 |
246.28 |
| Nov 24 2022 |
1815 |
256.85 |
| Nov 17 2022 |
1737 |
323.66 |
| Nov 17 2022 |
1231 |
246.28 |
| Nov 17 2022 |
1817 |
256.85 |
| Nov 10 2022 |
1738 |
323.66 |
| Nov 10 2022 |
1230 |
246.28 |
| Nov 10 2022 |
1818 |
256.85 |
| Nov 03 2022 |
1739 |
323.66 |
| Nov 03 2022 |
1225 |
246.28 |
| Nov 03 2022 |
1816 |
256.85 |
| Oct 27 2022 |
1739 |
323.66 |
| Oct 27 2022 |
1226 |
246.28 |
| Oct 27 2022 |
1813 |
256.85 |
| Oct 20 2022 |
1741 |
323.66 |
| Oct 20 2022 |
1226 |
246.28 |
| Oct 20 2022 |
1814 |
256.85 |
| Oct 13 2022 |
1739 |
323.66 |
| Oct 13 2022 |
1226 |
246.28 |
| Oct 13 2022 |
1812 |
256.85 |
| Oct 06 2022 |
1738 |
323.66 |
| Oct 06 2022 |
1225 |
246.28 |
| Oct 06 2022 |
1813 |
256.85 |
| Sep 29 2022 |
1734 |
323.66 |
| Sep 29 2022 |
1226 |
246.28 |
| Sep 29 2022 |
1814 |
256.85 |
| Sep 22 2022 |
1734 |
323.66 |
| Sep 22 2022 |
1224 |
246.28 |
| Sep 22 2022 |
1815 |
256.85 |
| Sep 15 2022 |
1734 |
323.66 |
| Sep 15 2022 |
1224 |
246.28 |
| Sep 15 2022 |
1814 |
256.85 |
| Sep 08 2022 |
995 |
316.61 |
| Sep 08 2022 |
1223 |
246.28 |
| Sep 08 2022 |
1699 |
251.54 |
| Sep 01 2022 |
983 |
316.61 |
| Sep 01 2022 |
1219 |
246.28 |
| Sep 01 2022 |
1664 |
251.54 |
| Aug 25 2022 |
983 |
316.61 |
| Aug 25 2022 |
1215 |
246.28 |
| Aug 25 2022 |
1658 |
251.54 |
| Aug 18 2022 |
987 |
316.61 |
| Aug 18 2022 |
1214 |
246.28 |
| Aug 18 2022 |
1652 |
251.54 |
| Aug 11 2022 |
990 |
316.61 |
| Aug 11 2022 |
1212 |
246.28 |
| Aug 11 2022 |
1647 |
251.54 |
| Aug 04 2022 |
970 |
316.61 |
| Aug 04 2022 |
1214 |
246.28 |
| Aug 04 2022 |
1638 |
251.54 |
| Jul 28 2022 |
980 |
316.61 |
| Jul 28 2022 |
1199 |
246.28 |
| Jul 28 2022 |
1630 |
251.54 |
| Jul 21 2022 |
971 |
316.61 |
| Jul 21 2022 |
1193 |
246.28 |
| Jul 21 2022 |
1616 |
251.54 |
| Jul 14 2022 |
964 |
316.61 |
| Jul 14 2022 |
1193 |
246.28 |
| Jul 14 2022 |
1616 |
251.54 |
| Jul 07 2022 |
3306 |
399.39 |
| Jul 07 2022 |
1185 |
246.28 |
| Jul 07 2022 |
1818 |
260.94 |
| Jun 30 2022 |
3297 |
399.39 |
| Jun 30 2022 |
1184 |
246.28 |
| Jun 30 2022 |
1819 |
260.94 |
| Jun 23 2022 |
3295 |
399.39 |
| Jun 23 2022 |
1224 |
248.69 |
| Jun 23 2022 |
1229 |
229.4 |
| Jun 16 2022 |
3259 |
399.39 |
| Jun 16 2022 |
1199 |
248.69 |
| Jun 16 2022 |
1222 |
229.4 |
| Jun 09 2022 |
3199 |
399.39 |
| Jun 09 2022 |
1200 |
248.69 |
| Jun 09 2022 |
1196 |
229.4 |
| Jun 02 2022 |
3147 |
399.39 |
| Jun 02 2022 |
1258 |
256.14 |
| Jun 02 2022 |
1248 |
233.48 |
| May 26 2022 |
3124 |
399.39 |
| May 26 2022 |
1248 |
256.14 |
| May 26 2022 |
1214 |
233.48 |
| May 19 2022 |
3129 |
399.39 |
| May 19 2022 |
1232 |
256.14 |
| May 19 2022 |
1211 |
233.48 |
| May 12 2022 |
3122 |
399.39 |
| May 12 2022 |
1114 |
246.98 |
| May 12 2022 |
1259 |
236.85 |
| May 05 2022 |
2995 |
399.39 |
| May 05 2022 |
1088 |
246.98 |
| May 05 2022 |
1243 |
236.85 |
| Apr 28 2022 |
725 |
216.97 |
| Apr 28 2022 |
813 |
205.74 |
| Apr 21 2022 |
999 |
244.3 |
| Apr 21 2022 |
787 |
205.74 |
| Apr 14 2022 |
991 |
244.3 |
| Apr 14 2022 |
805 |
205.74 |
| Apr 07 2022 |
979 |
244.3 |
| Apr 07 2022 |
807 |
205.74 |
| Mar 31 2022 |
977 |
244.3 |
| Mar 31 2022 |
809 |
205.74 |
| Mar 24 2022 |
970 |
244.3 |
| Mar 24 2022 |
824 |
205.74 |
| Mar 17 2022 |
967 |
244.3 |
| Mar 17 2022 |
824 |
205.74 |
| Mar 10 2022 |
958 |
244.3 |
| Mar 10 2022 |
812 |
205.74 |
| Mar 03 2022 |
955 |
244.3 |
| Mar 03 2022 |
808 |
205.74 |
| Feb 24 2022 |
942 |
244.3 |
| Feb 24 2022 |
788 |
205.74 |
| Feb 17 2022 |
883 |
244.3 |
| Feb 17 2022 |
788 |
205.74 |
| Feb 10 2022 |
882 |
244.3 |
| Feb 10 2022 |
786 |
205.74 |
| Feb 03 2022 |
879 |
244.3 |
| Feb 03 2022 |
784 |
205.74 |
| Jan 27 2022 |
879 |
244.3 |
| Jan 27 2022 |
784 |
205.74 |
| Jan 20 2022 |
879 |
244.3 |
| Jan 20 2022 |
784 |
205.74 |
| Jan 13 2022 |
878 |
244.3 |
| Jan 13 2022 |
784 |
205.74 |
| Jan 06 2022 |
878 |
244.3 |
| Jan 06 2022 |
784 |
205.74 |
| Dec 30 2021 |
878 |
244.3 |
| Dec 30 2021 |
784 |
205.74 |
| Dec 23 2021 |
878 |
244.3 |
| Dec 23 2021 |
784 |
205.74 |
| Dec 16 2021 |
878 |
244.3 |
| Dec 16 2021 |
784 |
205.74 |
| Dec 09 2021 |
878 |
244.3 |
| Dec 09 2021 |
784 |
205.74 |
| Dec 02 2021 |
878 |
244.3 |
| Dec 02 2021 |
784 |
205.74 |
| Nov 25 2021 |
878 |
244.3 |
| Nov 25 2021 |
784 |
205.74 |
| Nov 18 2021 |
878 |
244.3 |
| Nov 18 2021 |
784 |
205.74 |
| Nov 11 2021 |
878 |
244.3 |
| Nov 11 2021 |
784 |
205.74 |
| Nov 04 2021 |
878 |
244.3 |
| Nov 04 2021 |
792 |
205.74 |
| Oct 28 2021 |
878 |
244.3 |
| Oct 28 2021 |
792 |
205.74 |
| Oct 21 2021 |
878 |
244.3 |
| Oct 21 2021 |
792 |
205.74 |
| Oct 14 2021 |
878 |
244.3 |
| Oct 14 2021 |
792 |
205.74 |
| Oct 07 2021 |
878 |
244.3 |
| Oct 07 2021 |
792 |
205.74 |
| Sep 30 2021 |
864 |
244.3 |
| Sep 30 2021 |
771 |
205.74 |
| Sep 23 2021 |
828 |
244.3 |
| Sep 23 2021 |
757 |
205.74 |
| Sep 16 2021 |
803 |
244.3 |
| Sep 16 2021 |
715 |
205.74 |
| Sep 09 2021 |
792 |
244.3 |
| Sep 09 2021 |
712 |
205.74 |
| Sep 02 2021 |
755 |
244.3 |
| Sep 02 2021 |
649 |
205.74 |
| Aug 26 2021 |
718 |
244.3 |
| Aug 26 2021 |
610 |
205.74 |
| Aug 19 2021 |
570 |
239.99 |
| Aug 19 2021 |
535 |
205.74 |
| Aug 12 2021 |
545 |
239.99 |
| Aug 12 2021 |
511 |
205.74 |
| Aug 05 2021 |
518 |
239.99 |
| Aug 05 2021 |
471 |
205.74 |
| Jul 29 2021 |
4324 |
440.57 |
| Jul 29 2021 |
718 |
269.78 |
| Jul 29 2021 |
1012 |
273.92 |
| Jul 22 2021 |
2036 |
389.61 |
| Jul 22 2021 |
598 |
264.96 |
| Jul 22 2021 |
926 |
273.92 |
| Jul 15 2021 |
2117 |
389.61 |
| Jul 15 2021 |
543 |
264.96 |
| Jul 15 2021 |
866 |
273.92 |
| Jul 08 2021 |
2054 |
389.61 |
| Jul 08 2021 |
525 |
264.96 |
| Jul 08 2021 |
815 |
273.92 |
| Jul 01 2021 |
2047 |
389.61 |
| Jul 01 2021 |
495 |
264.96 |
| Jul 01 2021 |
792 |
273.92 |
| Jun 24 2021 |
2050 |
389.61 |
| Jun 24 2021 |
461 |
264.96 |
| Jun 24 2021 |
719 |
273.92 |
| Jun 17 2021 |
1992 |
389.61 |
| Jun 17 2021 |
441 |
284.35 |
| Jun 17 2021 |
778 |
298.2 |
| Jun 10 2021 |
1977 |
389.61 |
| Jun 10 2021 |
236 |
284.35 |
| Jun 10 2021 |
562 |
298.2 |
| Jun 03 2021 |
430 |
290.51 |
| May 27 2021 |
1901 |
389.61 |
| May 27 2021 |
623 |
284.35 |
| May 27 2021 |
1382 |
290.51 |
| May 07 2021 |
1126 |
317.14 |
| Apr 30 2021 |
108 |
209.38 |
| Apr 30 2021 |
116 |
209.38 |
| Apr 23 2021 |
1510 |
400 |
| Apr 23 2021 |
2216 |
400 |
| Aug 21 2020 |
692 |
355.58 |
| Aug 21 2020 |
1010 |
355.58 |
| Aug 14 2020 |
695 |
355.58 |
| Aug 14 2020 |
1021 |
355.58 |
| Aug 07 2020 |
735 |
355.58 |
| Aug 07 2020 |
1089 |
355.58 |
| Jul 31 2020 |
2040 |
456.72 |
| Jul 31 2020 |
4001 |
440.57 |
| Jul 31 2020 |
2188 |
401.28 |
| Jul 31 2020 |
4454 |
419.28 |
| Jul 24 2020 |
2058 |
456.72 |
| Jul 24 2020 |
3026 |
418.23 |
| Jul 24 2020 |
1892 |
390.06 |
| Jul 24 2020 |
2651 |
388.29 |
| Jul 17 2020 |
2129 |
456.72 |
| Jul 17 2020 |
3259 |
418.23 |
| Jul 17 2020 |
1611 |
378.52 |
| Jul 17 2020 |
1696 |
366.64 |
| Jul 10 2020 |
2347 |
456.72 |
| Jul 10 2020 |
3384 |
418.23 |
| Jul 10 2020 |
969 |
353.86 |
| Jul 10 2020 |
1285 |
353.86 |
| Jul 03 2020 |
2401 |
456.72 |
| Jul 03 2020 |
3459 |
418.23 |
| Jul 03 2020 |
968 |
353.86 |
| Jul 03 2020 |
1281 |
353.86 |
| Jun 26 2020 |
2606 |
456.72 |
| Jun 26 2020 |
3662 |
418.23 |
| Jun 26 2020 |
1061 |
353.86 |
| Jun 26 2020 |
1428 |
353.86 |
| Jun 19 2020 |
2681 |
456.72 |
| Jun 19 2020 |
3764 |
418.23 |
| Jun 19 2020 |
1108 |
353.86 |
| Jun 19 2020 |
1540 |
353.86 |
| Jun 12 2020 |
2788 |
456.72 |
| Jun 12 2020 |
3914 |
418.23 |
| Jun 12 2020 |
1140 |
353.86 |
| Jun 12 2020 |
1579 |
353.86 |
| Jun 05 2020 |
2909 |
456.72 |
| Jun 05 2020 |
3994 |
418.23 |
| Jun 05 2020 |
952 |
344.34 |
| Jun 05 2020 |
1648 |
353.86 |
| May 29 2020 |
3104 |
456.72 |
| May 29 2020 |
4139 |
418.23 |
| May 29 2020 |
1004 |
344.34 |
| May 29 2020 |
1714 |
353.86 |
| May 22 2020 |
3219 |
456.72 |
| May 22 2020 |
4313 |
418.23 |
| May 22 2020 |
1065 |
344.34 |
| May 22 2020 |
1798 |
353.86 |
| May 15 2020 |
3665 |
456.72 |
| May 15 2020 |
4512 |
418.23 |
| May 15 2020 |
1088 |
344.34 |
| May 15 2020 |
1883 |
353.86 |
| May 08 2020 |
3778 |
456.72 |
| May 08 2020 |
4614 |
418.23 |
| May 08 2020 |
1116 |
344.34 |
| May 08 2020 |
1928 |
353.86 |
| May 01 2020 |
4174 |
456.72 |
| May 01 2020 |
4895 |
418.23 |
| May 01 2020 |
1191 |
344.34 |
| May 01 2020 |
2072 |
353.86 |
| Apr 24 2020 |
2659 |
406.93 |
| Apr 24 2020 |
2756 |
386.01 |
| Apr 24 2020 |
1223 |
344.34 |
| Apr 24 2020 |
2167 |
353.86 |
| Apr 17 2020 |
2666 |
406.93 |
| Apr 17 2020 |
2920 |
386.01 |
| Apr 17 2020 |
1230 |
344.34 |
| Apr 17 2020 |
2260 |
353.86 |
| Apr 10 2020 |
2716 |
406.93 |
| Apr 10 2020 |
3012 |
386.01 |
| Apr 10 2020 |
1254 |
344.34 |
| Apr 10 2020 |
2298 |
353.86 |
| Apr 03 2020 |
2916 |
406.93 |
| Apr 03 2020 |
3141 |
386.01 |
| Apr 03 2020 |
1308 |
344.34 |
| Apr 03 2020 |
2377 |
353.86 |
| Mar 27 2020 |
3091 |
406.93 |
| Mar 27 2020 |
3309 |
386.01 |
| Mar 27 2020 |
1319 |
344.34 |
| Mar 27 2020 |
2478 |
353.86 |
| Mar 20 2020 |
3137 |
406.93 |
| Mar 20 2020 |
3347 |
385.5 |
| Mar 20 2020 |
1330 |
344.34 |
| Mar 20 2020 |
2518 |
353.86 |
| Mar 13 2020 |
3118 |
406.93 |
| Mar 13 2020 |
3418 |
385.5 |
| Mar 13 2020 |
1352 |
344.34 |
| Mar 13 2020 |
2592 |
353.86 |
| Mar 06 2020 |
3175 |
406.93 |
| Mar 06 2020 |
3497 |
385.5 |
| Mar 06 2020 |
1370 |
344.34 |
| Mar 06 2020 |
2623 |
353.86 |
| Feb 28 2020 |
3302 |
406.93 |
| Feb 28 2020 |
3592 |
385.5 |
| Feb 28 2020 |
1362 |
344.34 |
| Feb 28 2020 |
2651 |
353.86 |
| Feb 21 2020 |
3207 |
406.93 |
| Feb 21 2020 |
3538 |
385.5 |
| Feb 21 2020 |
1339 |
344.34 |
| Feb 21 2020 |
2619 |
353.86 |
| Feb 14 2020 |
3246 |
406.93 |
| Feb 14 2020 |
3548 |
385.5 |
| Feb 14 2020 |
1349 |
344.34 |
| Feb 14 2020 |
2631 |
353.86 |
| Feb 07 2020 |
3294 |
406.93 |
| Feb 07 2020 |
3542 |
385.5 |
| Feb 07 2020 |
1341 |
344.34 |
| Feb 07 2020 |
2622 |
353.86 |
| Jan 31 2020 |
3297 |
406.93 |
| Jan 31 2020 |
3563 |
385.5 |
| Jan 31 2020 |
1347 |
344.34 |
| Jan 31 2020 |
2634 |
353.86 |
| Jan 24 2020 |
3292 |
406.93 |
| Jan 24 2020 |
3569 |
385.5 |
| Jan 24 2020 |
1351 |
344.34 |
| Jan 24 2020 |
2639 |
353.86 |
| Jan 17 2020 |
3292 |
406.93 |
| Jan 17 2020 |
3574 |
385.5 |
| Jan 17 2020 |
1346 |
344.34 |
| Jan 17 2020 |
2633 |
353.86 |
| Jan 10 2020 |
3292 |
406.93 |
| Jan 10 2020 |
3574 |
385.5 |
| Jan 10 2020 |
1351 |
344.34 |
| Jan 10 2020 |
2633 |
353.86 |
| Jan 03 2020 |
3293 |
406.93 |
| Jan 03 2020 |
3576 |
385.5 |
| Jan 03 2020 |
1351 |
344.34 |
| Jan 03 2020 |
2637 |
353.86 |
| Dec 27 2019 |
3296 |
406.93 |
| Dec 27 2019 |
3576 |
385.5 |
| Dec 27 2019 |
1352 |
344.34 |
| Dec 27 2019 |
2638 |
353.86 |
| Dec 20 2019 |
3296 |
406.93 |
| Dec 20 2019 |
3576 |
385.5 |
| Dec 20 2019 |
1352 |
344.34 |
| Dec 20 2019 |
2638 |
353.86 |
| Dec 13 2019 |
3296 |
406.93 |
| Dec 13 2019 |
3576 |
385.5 |
| Dec 13 2019 |
1352 |
344.34 |
| Dec 13 2019 |
2638 |
353.86 |
| Dec 06 2019 |
3296 |
406.93 |
| Dec 06 2019 |
3576 |
385.5 |
| Dec 06 2019 |
1352 |
344.34 |
| Dec 06 2019 |
2637 |
353.86 |
| Nov 29 2019 |
3296 |
406.93 |
| Nov 29 2019 |
3576 |
385.5 |
| Nov 29 2019 |
1354 |
344.34 |
| Nov 29 2019 |
2644 |
353.86 |
| Nov 22 2019 |
3296 |
406.93 |
| Nov 22 2019 |
3576 |
385.5 |
| Nov 22 2019 |
1354 |
344.34 |
| Nov 22 2019 |
2644 |
353.86 |
| Nov 15 2019 |
3296 |
406.93 |
| Nov 15 2019 |
3576 |
385.5 |
| Nov 15 2019 |
1354 |
344.34 |
| Nov 15 2019 |
2644 |
353.86 |
| Nov 08 2019 |
3296 |
406.93 |
| Nov 08 2019 |
3569 |
385.5 |
| Nov 08 2019 |
1355 |
344.34 |
| Nov 08 2019 |
2638 |
353.86 |
| Nov 01 2019 |
3296 |
406.93 |
| Nov 01 2019 |
3491 |
385.5 |
| Nov 01 2019 |
1355 |
344.34 |
| Nov 01 2019 |
2604 |
353.86 |
| Oct 25 2019 |
3297 |
406.93 |
| Oct 25 2019 |
3491 |
385.5 |
| Oct 25 2019 |
1355 |
344.34 |
| Oct 25 2019 |
2604 |
353.86 |
| Oct 18 2019 |
3297 |
406.93 |
| Oct 18 2019 |
3509 |
385.5 |
| Oct 18 2019 |
1355 |
344.34 |
| Oct 18 2019 |
2606 |
353.86 |
| Oct 11 2019 |
3299 |
406.93 |
| Oct 11 2019 |
3504 |
385.5 |
| Oct 11 2019 |
1355 |
344.34 |
| Oct 11 2019 |
2601 |
353.86 |
| Oct 04 2019 |
3298 |
406.93 |
| Oct 04 2019 |
3508 |
385.5 |
| Oct 04 2019 |
1355 |
344.34 |
| Oct 04 2019 |
2607 |
353.86 |
| Sep 27 2019 |
3298 |
406.93 |
| Sep 27 2019 |
3508 |
385.5 |
| Sep 27 2019 |
1351 |
344.34 |
| Sep 27 2019 |
2620 |
353.86 |
| Sep 20 2019 |
3338 |
406.93 |
| Sep 20 2019 |
3509 |
385.5 |
| Sep 20 2019 |
1349 |
344.34 |
| Sep 20 2019 |
2618 |
353.86 |
| Sep 13 2019 |
3376 |
406.93 |
| Sep 13 2019 |
3302 |
382.03 |
| Sep 13 2019 |
1337 |
344.34 |
| Sep 13 2019 |
2061 |
344.34 |
| Sep 06 2019 |
3377 |
406.93 |
| Sep 06 2019 |
3358 |
382.03 |
| Sep 06 2019 |
1340 |
344.34 |
| Sep 06 2019 |
2080 |
344.34 |
| Aug 30 2019 |
3427 |
406.93 |
| Aug 30 2019 |
3393 |
382.03 |
| Aug 30 2019 |
1346 |
344.34 |
| Aug 30 2019 |
2095 |
344.34 |
| Aug 23 2019 |
3476 |
406.93 |
| Aug 23 2019 |
3680 |
385.5 |
| Aug 23 2019 |
1647 |
351.38 |
| Aug 23 2019 |
2567 |
351.82 |
| Aug 16 2019 |
3519 |
406.93 |
| Aug 16 2019 |
3705 |
385.5 |
| Aug 16 2019 |
1700 |
351.38 |
| Aug 16 2019 |
2557 |
351.38 |
| Aug 09 2019 |
3528 |
406.93 |
| Aug 09 2019 |
2545 |
367.14 |
| Aug 09 2019 |
3318 |
381.76 |
| Aug 09 2019 |
4090 |
371.34 |
| Aug 02 2019 |
1747 |
357.14 |
| Aug 02 2019 |
2572 |
367.14 |
| Aug 02 2019 |
2767 |
372.07 |
| Aug 02 2019 |
3588 |
364.95 |
| Jul 26 2019 |
1757 |
357.14 |
| Jul 26 2019 |
1821 |
352.76 |
| Jul 26 2019 |
2821 |
372.07 |
| Jul 26 2019 |
3053 |
357.46 |
| Jul 19 2019 |
1777 |
357.14 |
| Jul 19 2019 |
2930 |
371.75 |
| Jul 19 2019 |
2419 |
364.58 |
| Jul 19 2019 |
3079 |
357.46 |
| Jul 12 2019 |
1778 |
357.14 |
| Jul 12 2019 |
2957 |
371.75 |
| Jul 12 2019 |
2572 |
364.58 |
| Jul 12 2019 |
3220 |
357.46 |
| Jul 05 2019 |
1789 |
357.14 |
| Jul 05 2019 |
3108 |
371.75 |
| Jul 05 2019 |
2727 |
364.58 |
| Jul 05 2019 |
3401 |
357.46 |
| Jun 28 2019 |
1807 |
357.14 |
| Jun 28 2019 |
3127 |
371.75 |
| Jun 28 2019 |
2769 |
364.58 |
| Jun 28 2019 |
3457 |
357.46 |
| Jun 21 2019 |
1794 |
357.14 |
| Jun 21 2019 |
3132 |
371.75 |
| Jun 21 2019 |
2745 |
364.58 |
| Jun 21 2019 |
3417 |
357.46 |
| Jun 14 2019 |
1772 |
357.14 |
| Jun 14 2019 |
3133 |
371.75 |
| Jun 14 2019 |
2761 |
364.58 |
| Jun 14 2019 |
3421 |
357.46 |
| Jun 07 2019 |
1814 |
357.14 |
| Jun 07 2019 |
2811 |
366.29 |
| Jun 07 2019 |
2617 |
360.64 |
| Jun 07 2019 |
3066 |
351.54 |
| May 31 2019 |
1865 |
357.14 |
| May 31 2019 |
2794 |
366.29 |
| May 31 2019 |
2578 |
359.92 |
| May 31 2019 |
2978 |
350.43 |
| May 24 2019 |
1833 |
357.14 |
| May 24 2019 |
2793 |
366.29 |
| May 24 2019 |
2646 |
359.92 |
| May 24 2019 |
3050 |
350.43 |
| May 17 2019 |
1870 |
357.14 |
| May 17 2019 |
2813 |
366.29 |
| May 17 2019 |
2670 |
359.92 |
| May 17 2019 |
3103 |
350.43 |
| May 10 2019 |
3783 |
381.2 |
| May 10 2019 |
2505 |
356.68 |
| May 10 2019 |
3466 |
356.1 |
| May 03 2019 |
3831 |
381.2 |
| May 03 2019 |
2516 |
356.68 |
| May 03 2019 |
3467 |
356.1 |
| Apr 26 2019 |
3879 |
381.2 |
| Apr 26 2019 |
2539 |
356.68 |
| Apr 26 2019 |
3486 |
356.1 |
| Apr 19 2019 |
3821 |
381.2 |
| Apr 19 2019 |
2598 |
356.68 |
| Apr 19 2019 |
3450 |
356.1 |
| Apr 18 2019 |
3826 |
381.2 |
| Apr 18 2019 |
2607 |
356.68 |
| Apr 12 2019 |
3789 |
381.2 |
| Apr 12 2019 |
2655 |
356.68 |
| Apr 12 2019 |
3455 |
356.1 |
| Apr 05 2019 |
3625 |
381.2 |
| Apr 05 2019 |
2599 |
356.68 |
| Apr 05 2019 |
3362 |
356.1 |
| Mar 29 2019 |
3599 |
381.2 |
| Mar 29 2019 |
5685 |
401.66 |
| Mar 29 2019 |
6027 |
386.32 |
| Mar 22 2019 |
3473 |
379.82 |
| Mar 22 2019 |
5659 |
401.66 |
| Mar 22 2019 |
6079 |
387.1 |
| Mar 15 2019 |
3549 |
379.82 |
| Mar 15 2019 |
5652 |
401.66 |
| Mar 15 2019 |
6148 |
387.1 |
| Mar 08 2019 |
3482 |
379.82 |
| Mar 08 2019 |
5610 |
401.66 |
| Mar 08 2019 |
6055 |
387.1 |
| Mar 01 2019 |
3512 |
379.82 |
| Mar 01 2019 |
5638 |
401.66 |
| Mar 01 2019 |
6095 |
387.1 |
| Feb 22 2019 |
3526 |
379.82 |
| Feb 22 2019 |
5655 |
401.66 |
| Feb 22 2019 |
6124 |
387.1 |
| Feb 15 2019 |
3543 |
379.82 |
| Feb 15 2019 |
5628 |
401.66 |
| Feb 15 2019 |
6119 |
387.1 |
| Feb 08 2019 |
3537 |
379.82 |
| Feb 08 2019 |
5598 |
401.66 |
| Feb 08 2019 |
6093 |
387.1 |
| Feb 01 2019 |
3542 |
379.82 |
| Feb 01 2019 |
5610 |
401.66 |
| Feb 01 2019 |
6108 |
387.1 |
| Jan 25 2019 |
3544 |
379.82 |
| Jan 25 2019 |
5612 |
401.66 |
| Jan 25 2019 |
6123 |
387.1 |
| Jan 18 2019 |
3556 |
379.82 |
| Jan 18 2019 |
5614 |
401.66 |
| Jan 18 2019 |
6133 |
387.1 |
| Jan 11 2019 |
3556 |
379.82 |
| Jan 11 2019 |
5622 |
401.66 |
| Jan 11 2019 |
6136 |
387.1 |
| Jan 04 2019 |
3557 |
379.82 |
| Jan 04 2019 |
5628 |
401.66 |
| Jan 04 2019 |
6143 |
387.1 |
| Dec 28 2018 |
3557 |
379.82 |
| Dec 28 2018 |
5628 |
401.66 |
| Dec 28 2018 |
6143 |
387.1 |
| Dec 21 2018 |
3557 |
379.82 |
| Dec 21 2018 |
5628 |
401.66 |
| Dec 21 2018 |
6143 |
387.1 |
| Dec 14 2018 |
3557 |
379.82 |
| Dec 14 2018 |
5628 |
401.66 |
| Dec 14 2018 |
6143 |
387.1 |
| Dec 07 2018 |
3557 |
379.82 |
| Dec 07 2018 |
5625 |
401.66 |
| Dec 07 2018 |
6142 |
387.1 |
| Nov 30 2018 |
3557 |
379.82 |
| Nov 30 2018 |
5625 |
401.66 |
| Nov 30 2018 |
6142 |
387.1 |
| Nov 23 2018 |
3557 |
379.82 |
| Nov 23 2018 |
5625 |
401.66 |
| Nov 23 2018 |
6142 |
387.1 |
| Nov 16 2018 |
3557 |
379.82 |
| Nov 16 2018 |
5625 |
401.66 |
| Nov 16 2018 |
6142 |
387.1 |
| Nov 09 2018 |
3557 |
379.82 |
| Nov 09 2018 |
5625 |
401.66 |
| Nov 09 2018 |
6142 |
387.1 |
| Nov 02 2018 |
3557 |
379.82 |
| Nov 02 2018 |
5625 |
401.66 |
| Nov 02 2018 |
6126 |
387.1 |
| Oct 26 2018 |
3556 |
379.82 |
| Oct 26 2018 |
5625 |
401.66 |
| Oct 26 2018 |
6123 |
387.1 |
| Oct 19 2018 |
3563 |
379.82 |
| Oct 19 2018 |
5625 |
401.66 |
| Oct 19 2018 |
6126 |
387.1 |
| Oct 12 2018 |
3557 |
379.82 |
| Oct 12 2018 |
5618 |
401.66 |
| Oct 12 2018 |
6112 |
387.1 |
| Oct 05 2018 |
3572 |
379.82 |
| Oct 05 2018 |
5605 |
401.66 |
| Oct 05 2018 |
6166 |
387.1 |
| Sep 28 2018 |
3491 |
379.82 |
| Sep 28 2018 |
5621 |
401.66 |
| Sep 28 2018 |
6025 |
387.1 |
| Sep 21 2018 |
3479 |
379.82 |
| Sep 21 2018 |
5599 |
401.66 |
| Sep 21 2018 |
6026 |
387.1 |
| Sep 14 2018 |
3487 |
379.82 |
| Sep 14 2018 |
5627 |
401.66 |
| Sep 14 2018 |
6033 |
387.1 |
| Sep 07 2018 |
3535 |
379.82 |
| Sep 07 2018 |
5699 |
401.66 |
| Sep 07 2018 |
6136 |
387.1 |
| Aug 31 2018 |
3563 |
379.82 |
| Aug 31 2018 |
5751 |
401.66 |
| Aug 31 2018 |
6179 |
387.1 |
| Aug 24 2018 |
3558 |
379.82 |
| Aug 24 2018 |
5710 |
401.66 |
| Aug 24 2018 |
6150 |
387.1 |
| Aug 17 2018 |
3562 |
379.82 |
| Aug 17 2018 |
5819 |
401.66 |
| Aug 17 2018 |
6204 |
387.1 |
| Aug 10 2018 |
3624 |
379.82 |
| Aug 10 2018 |
5814 |
401.66 |
| Aug 10 2018 |
6304 |
387.1 |
| Aug 03 2018 |
3685 |
379.82 |
| Aug 03 2018 |
5891 |
401.66 |
| Aug 03 2018 |
6369 |
387.1 |
| Jul 27 2018 |
3702 |
379.82 |
| Jul 27 2018 |
5915 |
401.66 |
| Jul 27 2018 |
6391 |
387.1 |
| Jul 20 2018 |
5395 |
400.67 |
| Jul 20 2018 |
5995 |
401.66 |
| Jul 20 2018 |
8026 |
401 |
| Jul 13 2018 |
5535 |
400.67 |
| Jul 13 2018 |
5882 |
401.66 |
| Jul 13 2018 |
7944 |
401 |
| Jul 06 2018 |
5345 |
400.67 |
| Jul 06 2018 |
5745 |
401.66 |
| Jul 06 2018 |
7664 |
401 |
| Jun 29 2018 |
5357 |
400.67 |
| Jun 29 2018 |
5765 |
401.66 |
| Jun 29 2018 |
7683 |
401 |
| Jun 22 2018 |
5493 |
400.67 |
| Jun 22 2018 |
5936 |
401.66 |
| Jun 22 2018 |
7887 |
401 |
| Jun 15 2018 |
10495 |
451.42 |
| Jun 15 2018 |
14359 |
451.42 |
| Jun 08 2018 |
10538 |
451.42 |
| Jun 08 2018 |
14515 |
451.42 |
| Jun 01 2018 |
10896 |
451.42 |
| Jun 01 2018 |
15466 |
500 |
| Jun 01 2018 |
17950 |
475.71 |
| May 25 2018 |
10946 |
451.42 |
| May 25 2018 |
15521 |
500 |
| May 25 2018 |
18133 |
475.71 |
| May 18 2018 |
11030 |
451.42 |
| May 18 2018 |
15546 |
500 |
| May 18 2018 |
18202 |
475.71 |
| May 11 2018 |
11039 |
451.42 |
| May 11 2018 |
15484 |
500 |
| May 11 2018 |
18313 |
475.71 |
| May 04 2018 |
11227 |
451.42 |
| May 04 2018 |
15679 |
500 |
| May 04 2018 |
18502 |
475.71 |
| Apr 27 2018 |
11176 |
451.42 |
| Apr 27 2018 |
15725 |
500 |
| Apr 27 2018 |
18414 |
475.71 |
| Apr 20 2018 |
11177 |
451.42 |
| Apr 20 2018 |
13624 |
475 |
| Apr 20 2018 |
17455 |
467.14 |
| Apr 13 2018 |
11086 |
451.42 |
| Apr 13 2018 |
13476 |
473.77 |
| Apr 13 2018 |
17526 |
468.18 |
| Apr 06 2018 |
11321 |
451.42 |
| Apr 06 2018 |
13503 |
475.1 |
| Apr 06 2018 |
17878 |
470.37 |
| Mar 30 2018 |
11608 |
451.42 |
| Mar 30 2018 |
13618 |
475.1 |
| Mar 30 2018 |
18126 |
470.37 |
| Mar 23 2018 |
11746 |
451.42 |
| Mar 23 2018 |
13640 |
475.1 |
| Mar 23 2018 |
18306 |
470.37 |
| Mar 16 2018 |
11606 |
451.42 |
| Mar 16 2018 |
13656 |
475.1 |
| Mar 16 2018 |
18254 |
470.37 |
| Mar 09 2018 |
11575 |
451.42 |
| Mar 09 2018 |
13542 |
475.1 |
| Mar 09 2018 |
18219 |
470.37 |
| Mar 02 2018 |
11624 |
451.42 |
| Mar 02 2018 |
13660 |
475.1 |
| Mar 02 2018 |
18480 |
470.37 |
| Feb 23 2018 |
11754 |
451.42 |
| Feb 23 2018 |
13794 |
475.1 |
| Feb 23 2018 |
18641 |
470.37 |
| Feb 16 2018 |
11779 |
451.42 |
| Feb 16 2018 |
13773 |
475.1 |
| Feb 16 2018 |
18611 |
470.37 |
| Feb 09 2018 |
11645 |
451.42 |
| Feb 09 2018 |
13795 |
475.1 |
| Feb 09 2018 |
18426 |
470.37 |
| Feb 02 2018 |
11614 |
451.42 |
| Feb 02 2018 |
13740 |
475.1 |
| Feb 02 2018 |
18339 |
470.37 |
| Jan 26 2018 |
11657 |
451.42 |
| Jan 26 2018 |
13769 |
475.1 |
| Jan 26 2018 |
18375 |
470.37 |
| Jan 19 2018 |
11661 |
451.42 |
| Jan 19 2018 |
13770 |
475.1 |
| Jan 19 2018 |
18380 |
470.37 |
| Jan 12 2018 |
11683 |
451.42 |
| Jan 12 2018 |
13745 |
475.1 |
| Jan 12 2018 |
18373 |
470.37 |
| Jan 05 2018 |
11683 |
451.42 |
| Jan 05 2018 |
13778 |
475.1 |
| Jan 05 2018 |
18400 |
470.37 |
| Dec 29 2017 |
11683 |
451.42 |
| Dec 29 2017 |
13779 |
475.1 |
| Dec 29 2017 |
18400 |
470.37 |
| Dec 22 2017 |
11683 |
451.42 |
| Dec 22 2017 |
13781 |
475.1 |
| Dec 22 2017 |
18402 |
470.37 |
| Dec 15 2017 |
11683 |
451.42 |
| Dec 15 2017 |
13773 |
475.1 |
| Dec 15 2017 |
18397 |
470.37 |
| Dec 08 2017 |
11683 |
451.42 |
| Dec 08 2017 |
13773 |
475.1 |
| Dec 08 2017 |
18397 |
470.37 |
| Dec 01 2017 |
11683 |
451.42 |
| Dec 01 2017 |
13773 |
475.1 |
| Dec 01 2017 |
18397 |
470.37 |
| Nov 24 2017 |
11683 |
451.42 |
| Nov 24 2017 |
13773 |
475.1 |
| Nov 24 2017 |
18397 |
470.37 |
| Nov 17 2017 |
11683 |
451.42 |
| Nov 17 2017 |
13773 |
475.1 |
| Nov 17 2017 |
18398 |
470.37 |
| Nov 10 2017 |
11697 |
451.42 |
| Nov 10 2017 |
13773 |
475.1 |
| Nov 10 2017 |
18407 |
470.37 |
| Nov 03 2017 |
11697 |
451.42 |
| Nov 03 2017 |
13774 |
475.1 |
| Nov 03 2017 |
18408 |
470.37 |
| Oct 27 2017 |
11731 |
451.42 |
| Oct 27 2017 |
13774 |
475.1 |
| Oct 27 2017 |
18443 |
470.37 |
| Oct 20 2017 |
11659 |
451.42 |
| Oct 20 2017 |
13789 |
475.1 |
| Oct 20 2017 |
18378 |
470.37 |
| Oct 13 2017 |
11696 |
451.42 |
| Oct 13 2017 |
13789 |
475.1 |
| Oct 13 2017 |
18404 |
470.37 |
| Oct 06 2017 |
11697 |
451.42 |
| Oct 06 2017 |
13776 |
475.1 |
| Oct 06 2017 |
18398 |
470.37 |
| Sep 29 2017 |
11695 |
451.42 |
| Sep 29 2017 |
13793 |
475.1 |
| Sep 29 2017 |
18311 |
470.37 |
| Sep 22 2017 |
11869 |
451.42 |
| Sep 22 2017 |
13788 |
475.1 |
| Sep 22 2017 |
18487 |
470.37 |
| Sep 15 2017 |
11878 |
451.42 |
| Sep 15 2017 |
13870 |
475.1 |
| Sep 15 2017 |
18559 |
470.37 |
| Sep 08 2017 |
11821 |
451.42 |
| Sep 08 2017 |
13884 |
475.1 |
| Sep 08 2017 |
18686 |
470.37 |
| Sep 01 2017 |
11852 |
451.42 |
| Sep 01 2017 |
14071 |
475.1 |
| Sep 01 2017 |
18751 |
470.37 |
| Aug 25 2017 |
12217 |
451.42 |
| Aug 25 2017 |
14100 |
475.1 |
| Aug 25 2017 |
19119 |
470.37 |
| Aug 18 2017 |
12255 |
451.42 |
| Aug 18 2017 |
14144 |
475.1 |
| Aug 18 2017 |
19226 |
470.37 |
| Aug 11 2017 |
12319 |
451.42 |
| Aug 11 2017 |
14094 |
475.1 |
| Aug 11 2017 |
19255 |
470.37 |
| Aug 04 2017 |
12403 |
451.42 |
| Aug 04 2017 |
14236 |
475.1 |
| Aug 04 2017 |
19445 |
470.37 |
| Jul 28 2017 |
12502 |
451.42 |
| Jul 28 2017 |
14285 |
475.1 |
| Jul 28 2017 |
19569 |
470.37 |
| Jul 21 2017 |
14368 |
475.1 |
| Jul 21 2017 |
20325 |
475.1 |
| Jul 14 2017 |
14451 |
475.1 |
| Jul 14 2017 |
20422 |
475.1 |
| Jul 07 2017 |
14508 |
475.1 |
| Jul 07 2017 |
20482 |
475.1 |
| Jun 30 2017 |
14601 |
475.1 |
| Jun 30 2017 |
20556 |
475.1 |
| Jun 23 2017 |
15684 |
475.1 |
| Jun 23 2017 |
20707 |
475.1 |
| Jun 16 2017 |
15757 |
475.1 |
| Jun 16 2017 |
20697 |
475.1 |
| Jun 09 2017 |
15838 |
475.1 |
| Jun 09 2017 |
20563 |
475.1 |
| Jun 02 2017 |
15055 |
466.8 |
| Jun 02 2017 |
19731 |
466.8 |
| May 26 2017 |
15187 |
466.8 |
| May 26 2017 |
19782 |
466.8 |
| May 19 2017 |
15192 |
466.8 |
| May 19 2017 |
20021 |
466.8 |
| May 12 2017 |
15353 |
466.8 |
| May 12 2017 |
20145 |
466.8 |
