| Apr 25 2024 |
2877 |
313.76 |
| Apr 25 2024 |
3915 |
313.76 |
| Apr 24 2024 |
2893 |
313.76 |
| Apr 24 2024 |
3919 |
313.76 |
| Apr 17 2024 |
2892 |
313.76 |
| Apr 17 2024 |
4056 |
313.76 |
| Apr 10 2024 |
2891 |
313.76 |
| Apr 10 2024 |
4060 |
313.76 |
| Apr 03 2024 |
2879 |
313.76 |
| Apr 03 2024 |
4074 |
313.76 |
| Mar 27 2024 |
2867 |
313.76 |
| Mar 27 2024 |
4091 |
313.76 |
| Mar 21 2024 |
2876 |
313.76 |
| Mar 21 2024 |
4076 |
313.76 |
| Mar 14 2024 |
2865 |
313.76 |
| Mar 14 2024 |
4032 |
313.76 |
| Mar 07 2024 |
2882 |
313.76 |
| Mar 07 2024 |
4043 |
313.76 |
| Feb 29 2024 |
2884 |
313.76 |
| Feb 29 2024 |
4064 |
313.76 |
| Feb 22 2024 |
2878 |
313.76 |
| Feb 22 2024 |
4065 |
313.76 |
| Feb 15 2024 |
2892 |
313.76 |
| Feb 15 2024 |
4064 |
313.76 |
| Feb 08 2024 |
2883 |
313.76 |
| Feb 08 2024 |
4029 |
313.76 |
| Feb 01 2024 |
2916 |
313.76 |
| Feb 01 2024 |
3956 |
313.76 |
| Jan 25 2024 |
2908 |
313.76 |
| Jan 25 2024 |
3943 |
313.76 |
| Jan 18 2024 |
2898 |
313.76 |
| Jan 18 2024 |
3934 |
313.76 |
| Jan 11 2024 |
2897 |
313.76 |
| Jan 11 2024 |
3935 |
313.76 |
| Jan 04 2024 |
2897 |
313.76 |
| Jan 04 2024 |
3933 |
313.76 |
| Dec 28 2023 |
2899 |
313.76 |
| Dec 28 2023 |
3934 |
313.76 |
| Dec 21 2023 |
2899 |
313.76 |
| Dec 21 2023 |
3934 |
313.76 |
| Dec 14 2023 |
2898 |
313.76 |
| Dec 14 2023 |
3934 |
313.76 |
| Dec 07 2023 |
2898 |
313.76 |
| Dec 07 2023 |
3934 |
313.76 |
| Nov 30 2023 |
2897 |
313.76 |
| Nov 30 2023 |
3935 |
313.76 |
| Nov 23 2023 |
2897 |
313.76 |
| Nov 23 2023 |
3932 |
313.76 |
| Nov 16 2023 |
2897 |
313.76 |
| Nov 16 2023 |
3932 |
313.76 |
| Nov 09 2023 |
2892 |
313.76 |
| Nov 09 2023 |
3930 |
313.76 |
| Nov 02 2023 |
2892 |
313.76 |
| Nov 02 2023 |
3930 |
313.76 |
| Oct 26 2023 |
2906 |
313.76 |
| Oct 26 2023 |
3933 |
313.76 |
| Oct 19 2023 |
2904 |
313.76 |
| Oct 19 2023 |
3905 |
313.76 |
| Oct 12 2023 |
2904 |
313.76 |
| Oct 12 2023 |
3907 |
313.76 |
| Oct 05 2023 |
2904 |
313.76 |
| Oct 05 2023 |
3825 |
313.76 |
| Sep 28 2023 |
2898 |
313.76 |
| Sep 28 2023 |
3863 |
313.76 |
| Sep 21 2023 |
2891 |
313.76 |
| Sep 21 2023 |
3853 |
313.76 |
| Sep 14 2023 |
2901 |
313.76 |
| Sep 14 2023 |
3858 |
313.76 |
| Sep 07 2023 |
2906 |
313.76 |
| Sep 07 2023 |
3868 |
313.76 |
| Aug 31 2023 |
2937 |
313.76 |
| Aug 31 2023 |
3885 |
313.76 |
| Aug 24 2023 |
3040 |
316.21 |
| Aug 24 2023 |
3995 |
316.21 |
| Aug 17 2023 |
3056 |
316.21 |
| Aug 17 2023 |
4009 |
316.21 |
| Aug 10 2023 |
2644 |
303.92 |
| Aug 10 2023 |
3432 |
303.92 |
| Aug 03 2023 |
2625 |
303.92 |
| Aug 03 2023 |
3432 |
303.92 |
| Jul 27 2023 |
2835 |
310.48 |
| Jul 27 2023 |
3733 |
310.48 |
| Jul 20 2023 |
2692 |
304.93 |
| Jul 20 2023 |
3443 |
304.93 |
| Jul 13 2023 |
2710 |
304.47 |
| Jul 13 2023 |
3461 |
304.47 |
| Jul 06 2023 |
2729 |
304.47 |
| Jul 06 2023 |
3473 |
304.47 |
| Jun 29 2023 |
2646 |
302.25 |
| Jun 29 2023 |
3374 |
302.25 |
| Jun 22 2023 |
2669 |
302.25 |
| Jun 22 2023 |
3385 |
302.25 |
| Jun 15 2023 |
2694 |
302.25 |
| Jun 15 2023 |
3405 |
302.25 |
| Jun 08 2023 |
2670 |
301.02 |
| Jun 08 2023 |
3388 |
301.02 |
| Jun 01 2023 |
2854 |
308.81 |
| Jun 01 2023 |
3707 |
308.81 |
| May 25 2023 |
2438 |
294 |
| May 25 2023 |
3101 |
294 |
| May 18 2023 |
2435 |
294 |
| May 18 2023 |
3106 |
294 |
| May 11 2023 |
2344 |
291.55 |
| May 11 2023 |
2961 |
291.55 |
| May 04 2023 |
2314 |
291.55 |
| May 04 2023 |
2903 |
291.55 |
| Apr 27 2023 |
2292 |
290.72 |
| Apr 27 2023 |
2859 |
290.72 |
| Apr 20 2023 |
2236 |
288.62 |
| Apr 20 2023 |
2811 |
288.62 |
| Apr 13 2023 |
2226 |
288.62 |
| Apr 13 2023 |
2799 |
288.62 |
| Apr 06 2023 |
2227 |
288.62 |
| Apr 06 2023 |
2805 |
288.62 |
| Mar 30 2023 |
2219 |
288.62 |
| Mar 30 2023 |
2801 |
288.62 |
| Mar 23 2023 |
2202 |
288.62 |
| Mar 23 2023 |
2784 |
288.62 |
| Mar 16 2023 |
2189 |
288.62 |
| Mar 16 2023 |
2773 |
288.62 |
| Mar 09 2023 |
2183 |
288.62 |
| Mar 09 2023 |
2759 |
288.62 |
| Mar 02 2023 |
2175 |
288.62 |
| Mar 02 2023 |
2760 |
288.62 |
| Feb 23 2023 |
2170 |
288.62 |
| Feb 23 2023 |
2755 |
288.62 |
| Feb 16 2023 |
2154 |
288.62 |
| Feb 16 2023 |
2729 |
288.62 |
| Feb 09 2023 |
2147 |
288.62 |
| Feb 09 2023 |
2725 |
288.62 |
| Feb 02 2023 |
2134 |
288.62 |
| Feb 02 2023 |
2707 |
288.62 |
| Jan 26 2023 |
2129 |
288.62 |
| Jan 26 2023 |
2702 |
288.62 |
| Jan 19 2023 |
2114 |
288.62 |
| Jan 19 2023 |
2690 |
288.62 |
| Jan 12 2023 |
2114 |
288.62 |
| Jan 12 2023 |
2690 |
288.62 |
| Jan 05 2023 |
2114 |
288.62 |
| Jan 05 2023 |
2690 |
288.62 |
| Dec 29 2022 |
2113 |
288.62 |
| Dec 29 2022 |
2689 |
288.62 |
| Dec 22 2022 |
2113 |
288.62 |
| Dec 22 2022 |
2689 |
288.62 |
| Dec 15 2022 |
2216 |
292.78 |
| Dec 15 2022 |
2839 |
292.78 |
| Dec 08 2022 |
2533 |
305.12 |
| Dec 08 2022 |
3277 |
305.12 |
| Dec 01 2022 |
2533 |
305.12 |
| Dec 01 2022 |
3277 |
305.12 |
| Nov 24 2022 |
2533 |
305.12 |
| Nov 24 2022 |
3277 |
305.12 |
| Nov 17 2022 |
2531 |
305.12 |
| Nov 17 2022 |
3279 |
305.12 |
| Nov 10 2022 |
2531 |
305.12 |
| Nov 10 2022 |
3280 |
305.12 |
| Nov 03 2022 |
2527 |
305.12 |
| Nov 03 2022 |
3275 |
305.12 |
| Oct 27 2022 |
2520 |
305.12 |
| Oct 27 2022 |
3272 |
305.12 |
| Oct 20 2022 |
2520 |
305.12 |
| Oct 20 2022 |
3274 |
305.12 |
| Oct 13 2022 |
2520 |
305.12 |
| Oct 13 2022 |
3273 |
305.12 |
| Oct 06 2022 |
2519 |
305.12 |
| Oct 06 2022 |
3273 |
305.12 |
| Sep 29 2022 |
2522 |
305.12 |
| Sep 29 2022 |
3275 |
305.12 |
| Sep 22 2022 |
2521 |
305.12 |
| Sep 22 2022 |
3276 |
305.12 |
| Sep 15 2022 |
2518 |
305.12 |
| Sep 15 2022 |
3276 |
305.12 |
| Sep 08 2022 |
2501 |
305.12 |
| Sep 08 2022 |
3264 |
305.12 |
| Sep 01 2022 |
2470 |
305.12 |
| Sep 01 2022 |
3224 |
305.12 |
| Aug 25 2022 |
2455 |
305.12 |
| Aug 25 2022 |
3202 |
305.12 |
| Aug 18 2022 |
2448 |
305.12 |
| Aug 18 2022 |
3191 |
305.12 |
| Aug 11 2022 |
2428 |
305.12 |
| Aug 11 2022 |
3163 |
305.12 |
| Aug 04 2022 |
2427 |
305.12 |
| Aug 04 2022 |
3151 |
305.12 |
| Jul 28 2022 |
2380 |
305.12 |
| Jul 28 2022 |
3118 |
305.12 |
| Jul 21 2022 |
2326 |
305.12 |
| Jul 21 2022 |
3070 |
305.12 |
| Jul 14 2022 |
2322 |
305.12 |
| Jul 14 2022 |
3059 |
305.12 |
| Jul 07 2022 |
2302 |
305.12 |
| Jul 07 2022 |
3049 |
305.12 |
| Jun 30 2022 |
2104 |
297.41 |
| Jun 30 2022 |
2798 |
297.41 |
| Jun 23 2022 |
2218 |
303.11 |
| Jun 23 2022 |
2949 |
303.11 |
| Jun 16 2022 |
2141 |
303.11 |
| Jun 16 2022 |
2880 |
303.11 |
| Jun 09 2022 |
2132 |
303.11 |
| Jun 09 2022 |
2818 |
303.11 |
| Jun 02 2022 |
1812 |
289.52 |
| Jun 02 2022 |
2384 |
289.52 |
| May 26 2022 |
1785 |
289.52 |
| May 26 2022 |
2315 |
289.52 |
| May 19 2022 |
1746 |
289.52 |
| May 19 2022 |
2294 |
289.52 |
| May 12 2022 |
1899 |
299.24 |
| May 12 2022 |
2529 |
299.24 |
| May 05 2022 |
1850 |
299.24 |
| May 05 2022 |
2469 |
299.24 |
| Apr 28 2022 |
1662 |
289.8 |
| Apr 28 2022 |
2868 |
316.06 |
| Apr 21 2022 |
4783 |
421.07 |
| Apr 14 2022 |
4788 |
421.07 |
| Apr 07 2022 |
4793 |
421.07 |
| Mar 31 2022 |
4691 |
421.07 |
| Mar 24 2022 |
4648 |
421.07 |
| Mar 17 2022 |
4637 |
421.07 |
| Mar 10 2022 |
4595 |
421.07 |
| Mar 03 2022 |
4525 |
421.07 |
| Feb 24 2022 |
4447 |
421.07 |
| Feb 17 2022 |
3947 |
421.07 |
| Feb 10 2022 |
3872 |
421.07 |
| Feb 03 2022 |
3887 |
421.07 |
| Jan 27 2022 |
3901 |
421.07 |
| Jan 20 2022 |
3890 |
421.07 |
| Jan 13 2022 |
3903 |
421.07 |
| Jan 06 2022 |
3904 |
421.07 |
| Dec 30 2021 |
3909 |
421.07 |
| Dec 23 2021 |
3909 |
421.07 |
| Dec 16 2021 |
3909 |
421.07 |
| Dec 09 2021 |
3909 |
421.07 |
| Dec 02 2021 |
3909 |
421.07 |
| Nov 25 2021 |
3909 |
421.07 |
| Nov 18 2021 |
3910 |
421.07 |
| Nov 11 2021 |
3911 |
421.07 |
| Nov 04 2021 |
3953 |
421.07 |
| Oct 28 2021 |
3954 |
421.07 |
| Oct 21 2021 |
3971 |
421.07 |
| Oct 14 2021 |
3967 |
421.07 |
| Oct 07 2021 |
3974 |
421.07 |
| Sep 30 2021 |
3931 |
421.07 |
| Sep 23 2021 |
3936 |
421.07 |
| Sep 16 2021 |
3907 |
421.07 |
| Sep 09 2021 |
3905 |
421.07 |
| Sep 02 2021 |
3958 |
421.07 |
| Aug 26 2021 |
3879 |
421.07 |
| Aug 19 2021 |
2678 |
407.14 |
| Aug 19 2021 |
3618 |
414.11 |
| Aug 12 2021 |
2649 |
407.14 |
| Aug 12 2021 |
3614 |
414.11 |
| Aug 05 2021 |
2617 |
406.83 |
| Aug 05 2021 |
5177 |
410.39 |
| Jul 29 2021 |
2841 |
395.21 |
| Jul 29 2021 |
4445 |
395.21 |
| Jul 22 2021 |
2575 |
390 |
| Jul 22 2021 |
4027 |
390 |
| Jul 15 2021 |
2438 |
385.17 |
| Jul 15 2021 |
3829 |
385.17 |
| Jul 08 2021 |
2453 |
385.17 |
| Jul 08 2021 |
3809 |
385.17 |
| Jul 01 2021 |
2175 |
376.61 |
| Jul 01 2021 |
3374 |
376.61 |
| Jun 24 2021 |
2158 |
376.61 |
| Jun 24 2021 |
3338 |
376.61 |
| Jun 17 2021 |
2037 |
376.61 |
| Jun 17 2021 |
3192 |
376.61 |
| Jun 10 2021 |
1915 |
376.61 |
| Jun 10 2021 |
3005 |
376.61 |
| Jun 03 2021 |
2942 |
376.61 |
| May 27 2021 |
2097 |
395.17 |
| May 27 2021 |
2020 |
376.61 |
| May 27 2021 |
3050 |
376.61 |
| May 07 2021 |
4438 |
376.61 |
| Apr 30 2021 |
3123 |
421.07 |
| Apr 23 2021 |
2810 |
421.07 |
| Apr 16 2021 |
2509 |
421.07 |
| Apr 09 2021 |
2021 |
421.07 |
| Apr 02 2021 |
1990 |
421.07 |
| Mar 26 2021 |
1826 |
421.07 |
| Mar 19 2021 |
1640 |
421.07 |
| Mar 12 2021 |
1496 |
421.07 |
| Mar 05 2021 |
2189 |
421.07 |
| Feb 26 2021 |
2529 |
421.07 |
| Feb 19 2021 |
2830 |
421.07 |
| Feb 12 2021 |
3037 |
421.07 |
| Feb 05 2021 |
3192 |
421.07 |
| Jan 29 2021 |
3271 |
421.07 |
| Jan 22 2021 |
3322 |
421.07 |
| Jan 15 2021 |
3376 |
421.07 |
| Jan 08 2021 |
3367 |
421.07 |
| Jan 01 2021 |
3338 |
421.07 |
| Dec 25 2020 |
3338 |
421.07 |
| Dec 18 2020 |
3338 |
421.07 |
| Dec 11 2020 |
3330 |
421.07 |
| Dec 04 2020 |
3313 |
421.07 |
| Nov 27 2020 |
3313 |
421.07 |
| Nov 20 2020 |
3313 |
421.07 |
| Nov 13 2020 |
3313 |
421.07 |
| Nov 06 2020 |
3364 |
421.07 |
| Aug 21 2020 |
2030 |
407.14 |
| Aug 21 2020 |
3104 |
407.14 |
| Aug 14 2020 |
2072 |
407.14 |
| Aug 14 2020 |
3185 |
407.14 |
| Aug 07 2020 |
2241 |
407.14 |
| Aug 07 2020 |
3417 |
407.14 |
| Jul 31 2020 |
2413 |
406.83 |
| Jul 31 2020 |
3597 |
406.83 |
| Jul 24 2020 |
2102 |
395.21 |
| Jul 24 2020 |
3108 |
395.21 |
| Jul 17 2020 |
2064 |
390 |
| Jul 17 2020 |
2903 |
390 |
| Jul 10 2020 |
2015 |
385.17 |
| Jul 10 2020 |
2772 |
385.17 |
| Jul 03 2020 |
2034 |
385.17 |
| Jul 03 2020 |
2799 |
385.17 |
| Jun 26 2020 |
1870 |
376.61 |
| Jun 26 2020 |
2486 |
376.61 |
| Jun 19 2020 |
1960 |
376.61 |
| Jun 19 2020 |
2656 |
376.61 |
| Jun 12 2020 |
2034 |
376.61 |
| Jun 12 2020 |
2756 |
376.61 |
| Jun 05 2020 |
2125 |
376.61 |
| Jun 05 2020 |
2865 |
376.61 |
| May 29 2020 |
2702 |
395.17 |
| May 29 2020 |
2189 |
376.61 |
| May 29 2020 |
2953 |
376.61 |
| May 22 2020 |
2844 |
395.17 |
| May 22 2020 |
2284 |
376.61 |
| May 22 2020 |
3092 |
376.61 |
| May 15 2020 |
2960 |
395.17 |
| May 15 2020 |
2330 |
376.61 |
| May 15 2020 |
3229 |
376.61 |
| May 08 2020 |
3019 |
395.17 |
| May 08 2020 |
2374 |
376.61 |
| May 08 2020 |
3302 |
376.61 |
| May 01 2020 |
3238 |
395.17 |
| May 01 2020 |
2520 |
376.61 |
| May 01 2020 |
3553 |
376.61 |
| Apr 24 2020 |
3368 |
395.17 |
| Apr 24 2020 |
2595 |
376.61 |
| Apr 24 2020 |
3718 |
376.61 |
| Apr 17 2020 |
3535 |
395.17 |
| Apr 17 2020 |
2604 |
376.61 |
| Apr 17 2020 |
3830 |
376.61 |
| Apr 10 2020 |
3646 |
395.17 |
| Apr 10 2020 |
2661 |
376.61 |
| Apr 10 2020 |
3929 |
376.61 |
| Apr 03 2020 |
3799 |
395.17 |
| Apr 03 2020 |
2743 |
376.61 |
| Apr 03 2020 |
4065 |
376.61 |
| Mar 27 2020 |
4004 |
395.17 |
| Mar 27 2020 |
2806 |
376.61 |
| Mar 27 2020 |
4229 |
376.61 |
| Mar 20 2020 |
4084 |
395.17 |
| Mar 20 2020 |
2851 |
376.61 |
| Mar 20 2020 |
4302 |
376.61 |
| Mar 13 2020 |
4180 |
395.17 |
| Mar 13 2020 |
2864 |
376.61 |
| Mar 13 2020 |
4377 |
376.61 |
| Mar 06 2020 |
4265 |
395.17 |
| Mar 06 2020 |
2900 |
376.61 |
| Mar 06 2020 |
4415 |
376.61 |
| Feb 28 2020 |
4337 |
395.17 |
| Feb 28 2020 |
2882 |
376.61 |
| Feb 28 2020 |
4457 |
376.61 |
| Feb 21 2020 |
4245 |
395.17 |
| Feb 21 2020 |
2852 |
376.61 |
| Feb 21 2020 |
4387 |
376.61 |
| Feb 14 2020 |
4259 |
395.17 |
| Feb 14 2020 |
2860 |
376.61 |
| Feb 14 2020 |
4399 |
376.61 |
| Feb 07 2020 |
4255 |
395.17 |
| Feb 07 2020 |
2848 |
376.61 |
| Feb 07 2020 |
4400 |
376.61 |
| Jan 31 2020 |
4279 |
395.17 |
| Jan 31 2020 |
2860 |
376.61 |
| Jan 31 2020 |
4413 |
376.61 |
| Jan 24 2020 |
4279 |
395.17 |
| Jan 24 2020 |
2870 |
376.61 |
| Jan 24 2020 |
4418 |
376.61 |
| Jan 17 2020 |
4288 |
395.17 |
| Jan 17 2020 |
2859 |
376.61 |
| Jan 17 2020 |
4406 |
376.61 |
| Jan 10 2020 |
4288 |
395.17 |
| Jan 10 2020 |
2857 |
376.61 |
| Jan 10 2020 |
4407 |
376.61 |
| Jan 03 2020 |
4289 |
395.17 |
| Jan 03 2020 |
2861 |
376.61 |
| Jan 03 2020 |
4408 |
376.61 |
| Dec 27 2019 |
4289 |
395.17 |
| Dec 27 2019 |
2862 |
376.61 |
| Dec 27 2019 |
4409 |
376.61 |
| Dec 20 2019 |
4289 |
395.17 |
| Dec 20 2019 |
2862 |
376.61 |
| Dec 20 2019 |
4409 |
376.61 |
| Dec 13 2019 |
4289 |
395.17 |
| Dec 13 2019 |
2862 |
376.61 |
| Dec 13 2019 |
4409 |
376.61 |
| Dec 06 2019 |
4289 |
395.17 |
| Dec 06 2019 |
2861 |
376.61 |
| Dec 06 2019 |
4408 |
376.61 |
| Nov 29 2019 |
4289 |
395.17 |
| Nov 29 2019 |
2864 |
376.61 |
| Nov 29 2019 |
4418 |
376.61 |
| Nov 22 2019 |
4289 |
395.17 |
| Nov 22 2019 |
2864 |
376.61 |
| Nov 22 2019 |
4418 |
376.61 |
| Nov 15 2019 |
4289 |
395.17 |
| Nov 15 2019 |
2864 |
376.61 |
| Nov 15 2019 |
4419 |
376.61 |
| Nov 08 2019 |
4282 |
395.17 |
| Nov 08 2019 |
2864 |
376.61 |
| Nov 08 2019 |
4404 |
376.61 |
| Nov 01 2019 |
4195 |
395.17 |
| Nov 01 2019 |
2863 |
376.61 |
| Nov 01 2019 |
4336 |
376.61 |
| Oct 25 2019 |
4195 |
395.17 |
| Oct 25 2019 |
2867 |
376.61 |
| Oct 25 2019 |
4340 |
376.61 |
| Oct 18 2019 |
4213 |
395.17 |
| Oct 18 2019 |
2867 |
376.61 |
| Oct 18 2019 |
4343 |
376.61 |
| Oct 11 2019 |
4208 |
395.17 |
| Oct 11 2019 |
2864 |
376.61 |
| Oct 11 2019 |
4343 |
376.61 |
| Oct 04 2019 |
4211 |
395.17 |
| Oct 04 2019 |
2867 |
376.61 |
| Oct 04 2019 |
4349 |
376.61 |
| Sep 27 2019 |
4211 |
395.17 |
| Sep 27 2019 |
2862 |
376.61 |
| Sep 27 2019 |
4385 |
376.61 |
| Sep 20 2019 |
4205 |
395.17 |
| Sep 20 2019 |
2867 |
376.61 |
| Sep 20 2019 |
4389 |
376.61 |
| Sep 13 2019 |
4261 |
395.17 |
| Sep 13 2019 |
2862 |
376.61 |
| Sep 13 2019 |
4395 |
376.61 |
| Sep 06 2019 |
4342 |
395.17 |
| Sep 06 2019 |
2864 |
376.61 |
| Sep 06 2019 |
4459 |
376.61 |
| Aug 30 2019 |
4386 |
395.17 |
| Aug 30 2019 |
2898 |
376.61 |
| Aug 30 2019 |
4506 |
376.61 |
| Aug 23 2019 |
4428 |
395.17 |
| Aug 23 2019 |
2737 |
373.4 |
| Aug 23 2019 |
4234 |
373.4 |
| Aug 16 2019 |
4434 |
395.17 |
| Aug 16 2019 |
2799 |
373.4 |
| Aug 16 2019 |
4255 |
373.4 |
| Aug 09 2019 |
4445 |
395.17 |
| Aug 09 2019 |
8848 |
445.49 |
| Aug 09 2019 |
11606 |
435.43 |
| Aug 02 2019 |
4481 |
395.17 |
| Aug 02 2019 |
7439 |
430.67 |
| Aug 02 2019 |
8795 |
413.71 |
| Jul 26 2019 |
7509 |
430.67 |
| Jul 26 2019 |
11148 |
430.67 |
| Jul 19 2019 |
7518 |
430.67 |
| Jul 19 2019 |
11186 |
430.67 |
| Jul 12 2019 |
7675 |
430.67 |
| Jul 12 2019 |
11317 |
430.67 |
| Jul 05 2019 |
7967 |
430.67 |
| Jul 05 2019 |
11631 |
430.67 |
| Jun 28 2019 |
6950 |
419.34 |
| Jun 28 2019 |
10210 |
419.34 |
| Jun 21 2019 |
6925 |
419.34 |
| Jun 21 2019 |
10116 |
419.34 |
| Jun 14 2019 |
7045 |
419.34 |
| Jun 14 2019 |
10174 |
419.34 |
| Jun 07 2019 |
8760 |
436.18 |
| Jun 07 2019 |
7190 |
419.34 |
| Jun 07 2019 |
10052 |
417.32 |
| May 31 2019 |
8732 |
436.18 |
| May 31 2019 |
7168 |
419.34 |
| May 31 2019 |
10061 |
417.32 |
| May 24 2019 |
8718 |
436.18 |
| May 24 2019 |
6669 |
413.65 |
| May 24 2019 |
10372 |
419.28 |
| May 17 2019 |
8778 |
436.18 |
| May 17 2019 |
6736 |
413.65 |
| May 17 2019 |
10394 |
419.28 |
| May 10 2019 |
8841 |
436.18 |
| May 10 2019 |
5214 |
397.33 |
| May 10 2019 |
9127 |
410.28 |
| May 03 2019 |
8914 |
436.18 |
| May 03 2019 |
6181 |
407.7 |
| May 03 2019 |
9778 |
414.82 |
| Apr 26 2019 |
9016 |
436.18 |
| Apr 26 2019 |
6220 |
407.7 |
| Apr 26 2019 |
9605 |
414.82 |
| Apr 19 2019 |
8934 |
436.18 |
| Apr 19 2019 |
6317 |
407.7 |
| Apr 19 2019 |
9581 |
414.82 |
| Apr 18 2019 |
8942 |
436.18 |
| Apr 18 2019 |
6326 |
407.7 |
| Apr 12 2019 |
8936 |
436.18 |
| Apr 12 2019 |
8266 |
426.45 |
| Apr 12 2019 |
11492 |
428.39 |
| Apr 05 2019 |
8559 |
436.18 |
| Apr 05 2019 |
8840 |
434.17 |
| Apr 05 2019 |
10657 |
424.87 |
| Mar 29 2019 |
8504 |
436.18 |
| Mar 29 2019 |
12041 |
436.18 |
| Mar 22 2019 |
8401 |
436.18 |
| Mar 22 2019 |
11899 |
436.18 |
| Mar 15 2019 |
8516 |
436.18 |
| Mar 15 2019 |
11945 |
436.18 |
| Mar 08 2019 |
8353 |
436.18 |
| Mar 08 2019 |
11766 |
436.18 |
| Mar 01 2019 |
8424 |
436.18 |
| Mar 01 2019 |
11818 |
436.18 |
| Feb 22 2019 |
8437 |
436.18 |
| Feb 22 2019 |
11853 |
436.18 |
| Feb 15 2019 |
8449 |
436.18 |
| Feb 15 2019 |
11776 |
436.18 |
| Feb 08 2019 |
8401 |
436.18 |
| Feb 08 2019 |
11680 |
436.18 |
| Feb 01 2019 |
8395 |
436.18 |
| Feb 01 2019 |
11687 |
436.18 |
| Jan 25 2019 |
8397 |
436.18 |
| Jan 25 2019 |
11719 |
436.18 |
| Jan 18 2019 |
8438 |
436.18 |
| Jan 18 2019 |
11732 |
436.18 |
| Jan 11 2019 |
8438 |
436.18 |
| Jan 11 2019 |
11726 |
436.18 |
| Jan 04 2019 |
8439 |
436.18 |
| Jan 04 2019 |
11740 |
436.18 |
| Dec 28 2018 |
8439 |
436.18 |
| Dec 28 2018 |
11740 |
436.18 |
| Dec 21 2018 |
8439 |
436.18 |
| Dec 21 2018 |
11740 |
436.18 |
| Dec 14 2018 |
8439 |
436.18 |
| Dec 14 2018 |
11740 |
436.18 |
| Dec 07 2018 |
8439 |
436.18 |
| Dec 07 2018 |
11735 |
436.18 |
| Nov 30 2018 |
8439 |
436.18 |
| Nov 30 2018 |
11735 |
436.18 |
| Nov 23 2018 |
8439 |
436.18 |
| Nov 23 2018 |
11735 |
436.18 |
| Nov 16 2018 |
8439 |
436.18 |
| Nov 16 2018 |
11735 |
436.18 |
| Nov 09 2018 |
8440 |
436.18 |
| Nov 09 2018 |
11736 |
436.18 |
| Nov 02 2018 |
8440 |
436.18 |
| Nov 02 2018 |
11708 |
436.18 |
| Oct 26 2018 |
8438 |
436.18 |
| Oct 26 2018 |
11707 |
436.18 |
| Oct 19 2018 |
8467 |
436.18 |
| Oct 19 2018 |
11728 |
436.18 |
| Oct 12 2018 |
8423 |
436.18 |
| Oct 12 2018 |
11684 |
436.18 |
| Oct 05 2018 |
8430 |
436.18 |
| Oct 05 2018 |
11778 |
436.18 |
| Sep 28 2018 |
8241 |
436.18 |
| Sep 28 2018 |
11493 |
436.18 |
| Sep 21 2018 |
8209 |
436.18 |
| Sep 21 2018 |
11479 |
436.18 |
| Sep 14 2018 |
8235 |
436.18 |
| Sep 14 2018 |
11520 |
436.18 |
| Sep 07 2018 |
8386 |
436.18 |
| Sep 07 2018 |
11718 |
436.18 |
| Aug 31 2018 |
8410 |
436.18 |
| Aug 31 2018 |
11796 |
436.18 |
| Aug 24 2018 |
8425 |
436.18 |
| Aug 24 2018 |
11822 |
436.18 |
| Aug 17 2018 |
8419 |
436.18 |
| Aug 17 2018 |
11974 |
436.18 |
| Aug 10 2018 |
8463 |
436.18 |
| Aug 10 2018 |
12088 |
436.18 |
| Aug 03 2018 |
8609 |
436.18 |
| Aug 03 2018 |
12201 |
436.18 |
| Jul 27 2018 |
8698 |
436.18 |
| Jul 27 2018 |
12236 |
436.18 |
| Jul 20 2018 |
8679 |
436.18 |
| Jul 20 2018 |
12413 |
436.18 |
| Jul 13 2018 |
8849 |
436.18 |
| Jul 13 2018 |
12278 |
436.18 |
| Jul 06 2018 |
8671 |
436.18 |
| Jul 06 2018 |
12072 |
436.18 |
| Jun 29 2018 |
8700 |
436.18 |
| Jun 29 2018 |
12091 |
436.18 |
| Jun 22 2018 |
8889 |
436.18 |
| Jun 22 2018 |
12343 |
436.18 |
| Apr 20 2018 |
10467 |
443.3 |
| Apr 20 2018 |
14284 |
443.3 |
| Apr 13 2018 |
10457 |
443.3 |
| Apr 13 2018 |
14236 |
443.3 |
| Apr 06 2018 |
10395 |
443.3 |
| Apr 06 2018 |
14302 |
443.3 |
| Mar 30 2018 |
10474 |
443.3 |
| Mar 30 2018 |
14504 |
443.3 |
| Mar 23 2018 |
10511 |
443.3 |
| Mar 23 2018 |
14628 |
443.3 |
| Mar 16 2018 |
10536 |
443.3 |
| Mar 16 2018 |
14601 |
443.3 |
| Mar 09 2018 |
10424 |
443.3 |
| Mar 09 2018 |
14561 |
443.3 |
| Mar 02 2018 |
10516 |
443.3 |
| Mar 02 2018 |
14774 |
443.3 |
| Feb 23 2018 |
10624 |
443.3 |
| Feb 23 2018 |
14892 |
443.3 |
| Feb 16 2018 |
10611 |
443.3 |
| Feb 16 2018 |
14892 |
443.3 |
| Feb 09 2018 |
10638 |
443.3 |
| Feb 09 2018 |
14795 |
443.3 |
| Feb 02 2018 |
10595 |
443.3 |
| Feb 02 2018 |
14725 |
443.3 |
| Jan 26 2018 |
10618 |
443.3 |
| Jan 26 2018 |
14757 |
443.3 |
| Jan 19 2018 |
10618 |
443.3 |
| Jan 19 2018 |
14768 |
443.3 |
| Jan 12 2018 |
10616 |
443.3 |
| Jan 12 2018 |
14771 |
443.3 |
| Jan 05 2018 |
10646 |
443.3 |
| Jan 05 2018 |
14790 |
443.3 |
| Dec 29 2017 |
10646 |
443.3 |
| Dec 29 2017 |
14790 |
443.3 |
| Dec 22 2017 |
10648 |
443.3 |
| Dec 22 2017 |
14792 |
443.3 |
| Dec 15 2017 |
10632 |
443.3 |
| Dec 15 2017 |
14790 |
443.3 |
| Dec 08 2017 |
10632 |
443.3 |
| Dec 08 2017 |
14790 |
443.3 |
| Dec 01 2017 |
10632 |
443.3 |
| Dec 01 2017 |
14790 |
443.3 |
| Nov 24 2017 |
10632 |
443.3 |
| Nov 24 2017 |
14790 |
443.3 |
| Nov 17 2017 |
10632 |
443.3 |
| Nov 17 2017 |
14790 |
443.3 |
| Nov 10 2017 |
10632 |
443.3 |
| Nov 10 2017 |
14798 |
443.3 |
| Nov 03 2017 |
10633 |
443.3 |
| Nov 03 2017 |
14799 |
443.3 |
| Oct 27 2017 |
10633 |
443.3 |
| Oct 27 2017 |
14837 |
443.3 |
| Oct 20 2017 |
10646 |
443.3 |
| Oct 20 2017 |
14790 |
443.3 |
| Oct 13 2017 |
10646 |
443.3 |
| Oct 13 2017 |
14812 |
443.3 |
| Oct 06 2017 |
10636 |
443.3 |
| Oct 06 2017 |
14806 |
443.3 |
| Sep 29 2017 |
10649 |
443.3 |
| Sep 29 2017 |
14722 |
443.3 |
| Sep 22 2017 |
10649 |
443.3 |
| Sep 22 2017 |
14857 |
443.3 |
| Sep 15 2017 |
10722 |
443.3 |
| Sep 15 2017 |
14931 |
443.3 |
| Sep 08 2017 |
10751 |
443.3 |
| Sep 08 2017 |
15039 |
443.3 |
| Sep 01 2017 |
10907 |
443.3 |
| Sep 01 2017 |
15088 |
443.3 |
| Aug 25 2017 |
10917 |
443.3 |
| Aug 25 2017 |
15442 |
443.3 |
| Aug 18 2017 |
10976 |
443.3 |
| Aug 18 2017 |
15538 |
443.3 |
| Aug 11 2017 |
10949 |
443.3 |
| Aug 11 2017 |
15577 |
443.3 |
| Aug 04 2017 |
11088 |
443.3 |
| Aug 04 2017 |
15758 |
443.3 |
| Jul 28 2017 |
11139 |
443.3 |
| Jul 28 2017 |
15882 |
443.3 |
| Jul 21 2017 |
11220 |
443.3 |
| Jul 21 2017 |
16028 |
443.3 |
| Jul 14 2017 |
11307 |
443.3 |
| Jul 14 2017 |
16091 |
443.3 |
| Jul 07 2017 |
11376 |
443.3 |
| Jul 07 2017 |
16135 |
443.3 |
| Jun 30 2017 |
11446 |
443.3 |
| Jun 30 2017 |
16189 |
443.3 |
| Jun 23 2017 |
12485 |
443.3 |
| Jun 23 2017 |
16310 |
443.3 |
| Jun 16 2017 |
12552 |
443.3 |
| Jun 16 2017 |
16303 |
443.3 |
| Jun 09 2017 |
12639 |
443.3 |
| Jun 09 2017 |
16182 |
443.3 |
| Jun 02 2017 |
12647 |
443.3 |
| Jun 02 2017 |
16446 |
443.3 |
| May 26 2017 |
12750 |
443.3 |
| May 26 2017 |
16506 |
443.3 |
| May 19 2017 |
12781 |
443.3 |
| May 19 2017 |
16714 |
443.3 |
| May 12 2017 |
12943 |
443.3 |
| May 12 2017 |
16809 |
443.3 |
