| Mar 26 2014 |
6702 |
339.25 |
| Mar 26 2014 |
9115 |
339.25 |
| Mar 19 2014 |
6762 |
339.25 |
| Mar 19 2014 |
9148 |
339.25 |
| Mar 12 2014 |
6127 |
343.38 |
| Mar 12 2014 |
6814 |
339.25 |
| Mar 12 2014 |
9410 |
341.32 |
| Mar 05 2014 |
6072 |
343.38 |
| Mar 05 2014 |
6824 |
339.25 |
| Mar 05 2014 |
9392 |
341.32 |
| Feb 26 2014 |
6099 |
343.38 |
| Feb 26 2014 |
6855 |
339.25 |
| Feb 26 2014 |
9416 |
341.32 |
| Feb 19 2014 |
6159 |
343.38 |
| Feb 19 2014 |
6894 |
339.25 |
| Feb 19 2014 |
9456 |
341.32 |
| Feb 12 2014 |
6147 |
343.38 |
| Feb 12 2014 |
6911 |
339.25 |
| Feb 12 2014 |
9474 |
341.32 |
| Feb 05 2014 |
6189 |
343.38 |
| Feb 05 2014 |
6993 |
339.25 |
| Feb 05 2014 |
9540 |
341.32 |
| Jan 29 2014 |
6175 |
343.38 |
| Jan 29 2014 |
7045 |
339.25 |
| Jan 29 2014 |
9561 |
341.32 |
| Jan 22 2014 |
6165 |
343.38 |
| Jan 22 2014 |
7039 |
339.25 |
| Jan 22 2014 |
9538 |
341.32 |
| Jan 15 2014 |
6165 |
343.38 |
| Jan 15 2014 |
7072 |
339.25 |
| Jan 15 2014 |
9566 |
341.32 |
| Jan 08 2014 |
6159 |
343.38 |
| Jan 08 2014 |
7080 |
339.25 |
| Jan 08 2014 |
9571 |
341.32 |
| Jan 01 2014 |
6159 |
343.38 |
| Jan 01 2014 |
7079 |
339.25 |
| Jan 01 2014 |
9571 |
341.32 |
| Dec 25 2013 |
6159 |
343.38 |
| Dec 25 2013 |
7079 |
339.25 |
| Dec 25 2013 |
9572 |
341.32 |
| Dec 18 2013 |
6159 |
343.38 |
| Dec 18 2013 |
7079 |
339.25 |
| Dec 18 2013 |
9572 |
341.32 |
| Dec 11 2013 |
6159 |
343.38 |
| Dec 11 2013 |
7079 |
339.25 |
| Dec 11 2013 |
9572 |
341.32 |
| Dec 04 2013 |
6160 |
343.38 |
| Dec 04 2013 |
7080 |
339.25 |
| Dec 04 2013 |
9573 |
341.32 |
| Nov 27 2013 |
6160 |
343.38 |
| Nov 27 2013 |
7080 |
339.25 |
| Nov 27 2013 |
9573 |
341.32 |
| Nov 20 2013 |
6160 |
343.38 |
| Nov 20 2013 |
7080 |
339.25 |
| Nov 20 2013 |
9574 |
341.32 |
| Nov 13 2013 |
6160 |
343.38 |
| Nov 13 2013 |
7080 |
339.25 |
| Nov 13 2013 |
9574 |
341.32 |
| Nov 06 2013 |
6160 |
343.38 |
| Nov 06 2013 |
7080 |
339.25 |
| Nov 06 2013 |
9574 |
341.32 |
| Oct 30 2013 |
6160 |
343.38 |
| Oct 30 2013 |
7080 |
339.25 |
| Oct 30 2013 |
9574 |
341.32 |
| Oct 23 2013 |
6158 |
343.38 |
| Oct 23 2013 |
7080 |
339.25 |
| Oct 23 2013 |
9573 |
341.32 |
| Oct 16 2013 |
6184 |
343.38 |
| Oct 16 2013 |
7068 |
339.25 |
| Oct 16 2013 |
9586 |
341.32 |
| Oct 09 2013 |
6150 |
343.38 |
| Oct 09 2013 |
7075 |
339.25 |
| Oct 09 2013 |
9563 |
341.32 |
| Oct 02 2013 |
6155 |
343.38 |
| Oct 02 2013 |
7069 |
339.25 |
| Oct 02 2013 |
9561 |
341.32 |
| Sep 25 2013 |
6126 |
343.38 |
| Sep 25 2013 |
7009 |
339.25 |
| Sep 25 2013 |
9520 |
341.32 |
| Sep 18 2013 |
6070 |
343.38 |
| Sep 18 2013 |
7002 |
339.25 |
| Sep 18 2013 |
9476 |
341.32 |
| Sep 11 2013 |
6083 |
343.38 |
| Sep 11 2013 |
6987 |
339.25 |
| Sep 11 2013 |
9413 |
341.32 |
| Sep 04 2013 |
6128 |
343.38 |
| Sep 04 2013 |
7019 |
339.25 |
| Sep 04 2013 |
9433 |
341.32 |
| Aug 28 2013 |
6143 |
343.38 |
| Aug 28 2013 |
7085 |
339.25 |
| Aug 28 2013 |
9472 |
341.32 |
| Aug 21 2013 |
6179 |
343.38 |
| Aug 21 2013 |
7137 |
339.25 |
| Aug 21 2013 |
9532 |
341.32 |
| Aug 14 2013 |
6213 |
343.38 |
| Aug 14 2013 |
7185 |
339.25 |
| Aug 14 2013 |
9277 |
341.32 |
| Aug 07 2013 |
6218 |
343.38 |
| Aug 07 2013 |
7306 |
339.25 |
| Aug 07 2013 |
9379 |
341.32 |
| Jul 31 2013 |
6319 |
343.38 |
| Jul 31 2013 |
7360 |
339.25 |
| Jul 31 2013 |
9436 |
341.32 |
| Jul 24 2013 |
6268 |
343.38 |
| Jul 24 2013 |
7404 |
339.25 |
| Jul 24 2013 |
9474 |
341.32 |
| Jul 17 2013 |
6301 |
343.38 |
| Jul 17 2013 |
6849 |
331.81 |
| Jul 17 2013 |
8911 |
335.66 |
| Jul 10 2013 |
6326 |
343.38 |
| Jul 10 2013 |
6920 |
331.81 |
| Jul 10 2013 |
9010 |
335.66 |
| Jul 03 2013 |
6364 |
343.38 |
| Jul 03 2013 |
7017 |
331.81 |
| Jul 03 2013 |
9006 |
335.66 |
| Jun 26 2013 |
5315 |
328.28 |
| Jun 26 2013 |
7200 |
331.81 |
| Jun 26 2013 |
8578 |
330.04 |
| Jun 19 2013 |
5371 |
328.28 |
| Jun 19 2013 |
9105 |
353.11 |
| Jun 19 2013 |
9952 |
343.18 |
| Jun 12 2013 |
5459 |
328.28 |
| Jun 12 2013 |
9171 |
353.11 |
| Jun 12 2013 |
10099 |
343.18 |
| Jun 05 2013 |
5434 |
328.28 |
| Jun 05 2013 |
9064 |
353.11 |
| Jun 05 2013 |
10030 |
343.18 |
| May 29 2013 |
5367 |
328.28 |
| May 29 2013 |
9106 |
353.11 |
| May 29 2013 |
10045 |
343.18 |
| May 22 2013 |
5541 |
328.28 |
| May 22 2013 |
9274 |
353.11 |
| May 22 2013 |
10263 |
343.18 |
| May 15 2013 |
5585 |
328.28 |
| May 15 2013 |
9363 |
353.11 |
| May 15 2013 |
10319 |
343.18 |
| May 08 2013 |
5574 |
328.28 |
| May 08 2013 |
9321 |
353.11 |
| May 08 2013 |
10252 |
343.18 |
| May 01 2013 |
5471 |
323.8 |
| May 01 2013 |
9433 |
353.11 |
| May 01 2013 |
8682 |
327 |
| Apr 24 2013 |
5836 |
331.77 |
| Apr 24 2013 |
9440 |
353.11 |
| Apr 24 2013 |
8643 |
327 |
| Apr 17 2013 |
5929 |
331.77 |
| Apr 17 2013 |
9483 |
353.11 |
| Apr 17 2013 |
8754 |
327 |
| Apr 10 2013 |
6487 |
339.35 |
| Apr 10 2013 |
9373 |
353.11 |
| Apr 10 2013 |
8781 |
327 |
| Apr 03 2013 |
6499 |
339.35 |
| Apr 03 2013 |
9984 |
360.03 |
| Apr 03 2013 |
9140 |
330.28 |
| Mar 27 2013 |
6623 |
339.35 |
| Mar 27 2013 |
8844 |
347.38 |
| Mar 27 2013 |
8518 |
323.57 |
| Mar 20 2013 |
6525 |
338.34 |
| Mar 20 2013 |
9858 |
360.03 |
| Mar 20 2013 |
8710 |
326.02 |
| Mar 13 2013 |
3630 |
313.18 |
| Mar 13 2013 |
8723 |
326.02 |
| Oct 19 2012 |
6114 |
338.34 |
| Oct 19 2012 |
8596 |
360.03 |
| Oct 19 2012 |
8684 |
337.32 |
| Sep 23 2012 |
6086 |
338.34 |
| Sep 23 2012 |
8546 |
360.03 |
| Sep 23 2012 |
8655 |
337.32 |
| Aug 31 2012 |
5910 |
338.34 |
| Aug 31 2012 |
8366 |
360.03 |
| Aug 31 2012 |
8496 |
337.32 |
| Aug 24 2012 |
5865 |
338.34 |
| Aug 24 2012 |
8277 |
360.03 |
| Aug 24 2012 |
8454 |
337.32 |
| Aug 10 2012 |
5736 |
338.34 |
| Aug 10 2012 |
8080 |
360.03 |
| Aug 10 2012 |
8296 |
337.32 |
| Aug 03 2012 |
5640 |
338.34 |
| Aug 03 2012 |
7975 |
360.03 |
| Aug 03 2012 |
8236 |
337.32 |
| Jul 27 2012 |
5616 |
338.45 |
| Jul 27 2012 |
10485 |
395.71 |
| Jul 27 2012 |
8476 |
340.56 |
| Jul 06 2012 |
5470 |
338.45 |
| Jul 06 2012 |
10011 |
395.71 |
| Jul 06 2012 |
8347 |
340.56 |
| Jun 22 2012 |
5933 |
346.72 |
| Jun 22 2012 |
8021 |
340.56 |
| Jun 15 2012 |
5861 |
346.72 |
| Jun 15 2012 |
8464 |
340.56 |
| Jun 08 2012 |
5764 |
346.72 |
| Jun 08 2012 |
8400 |
340.56 |
| Jun 01 2012 |
5828 |
346.72 |
| Jun 01 2012 |
8366 |
340.56 |
| May 25 2012 |
5412 |
346.72 |
| May 25 2012 |
7844 |
340.56 |
| May 18 2012 |
5483 |
346.72 |
| May 18 2012 |
6896 |
385.25 |
| May 18 2012 |
8699 |
349.5 |
| May 11 2012 |
5426 |
346.72 |
| May 11 2012 |
6792 |
385.25 |
| May 11 2012 |
8732 |
349.5 |
| May 04 2012 |
5856 |
362.67 |
| May 04 2012 |
7013 |
396.32 |
| May 04 2012 |
10116 |
368.01 |
| Apr 27 2012 |
5597 |
369.67 |
| Apr 27 2012 |
6845 |
396.32 |
| Apr 27 2012 |
10201 |
371.1 |
| Apr 13 2012 |
1884 |
284.06 |
| Apr 13 2012 |
4906 |
365.72 |
| Apr 13 2012 |
7272 |
340.66 |
| Apr 06 2012 |
1770 |
284.06 |
| Apr 06 2012 |
4618 |
365.72 |
| Apr 06 2012 |
7150 |
340.66 |
| Mar 27 2012 |
3031 |
340.18 |
| Mar 27 2012 |
4478 |
365.72 |
| Mar 27 2012 |
8131 |
355.5 |
| Sep 23 2011 |
3417 |
321.57 |
| Sep 23 2011 |
5362 |
361.94 |
| Sep 23 2011 |
6052 |
339.77 |
| Sep 16 2011 |
3415 |
321.57 |
| Sep 16 2011 |
4290 |
339.22 |
| Sep 16 2011 |
5467 |
328.63 |
| Sep 10 2011 |
3354 |
321.57 |
| Sep 10 2011 |
4193 |
339.22 |
| Sep 10 2011 |
5382 |
328.63 |
| Sep 02 2011 |
3291 |
321.57 |
| Sep 02 2011 |
4181 |
339.22 |
| Sep 02 2011 |
5322 |
328.63 |
| Aug 26 2011 |
3280 |
321.57 |
| Aug 26 2011 |
4181 |
339.22 |
| Aug 26 2011 |
5317 |
328.63 |
| Aug 19 2011 |
3207 |
321.57 |
| Aug 19 2011 |
4029 |
339.22 |
| Aug 19 2011 |
4760 |
328.63 |
| Aug 12 2011 |
3202 |
321.57 |
| Aug 12 2011 |
3932 |
339.22 |
| Aug 12 2011 |
4709 |
328.63 |
| Aug 05 2011 |
3177 |
321.57 |
| Aug 05 2011 |
3904 |
339.22 |
| Aug 05 2011 |
4651 |
328.63 |
| Jul 29 2011 |
3164 |
321.57 |
| Jul 29 2011 |
3870 |
339.22 |
| Jul 29 2011 |
4623 |
328.63 |
| Jul 22 2011 |
2991 |
321.57 |
| Jul 22 2011 |
2601 |
304.53 |
| Jul 22 2011 |
3934 |
317.31 |
| Jul 15 2011 |
2856 |
321.57 |
| Jul 15 2011 |
2471 |
304.53 |
| Jul 15 2011 |
3755 |
317.31 |
| Jul 08 2011 |
2742 |
321.57 |
| Jul 08 2011 |
2308 |
304.53 |
| Jul 08 2011 |
3605 |
317.31 |
| Jul 01 2011 |
2185 |
321.57 |
| Jul 01 2011 |
1671 |
304.53 |
| Jul 01 2011 |
2828 |
317.31 |
| Jun 17 2011 |
2525 |
340.32 |
| Jun 17 2011 |
3442 |
340.32 |
| Jun 10 2011 |
2412 |
340.32 |
| Jun 10 2011 |
3524 |
340.32 |
| Jun 03 2011 |
2245 |
340.32 |
| Jun 03 2011 |
3324 |
340.32 |
| May 29 2011 |
1221 |
284.35 |
| May 29 2011 |
1910 |
284.35 |
| May 06 2011 |
1345 |
284.35 |
| May 06 2011 |
2042 |
284.35 |
| Apr 22 2011 |
1479 |
284.35 |
| Apr 22 2011 |
2200 |
284.35 |
| Apr 01 2011 |
1179 |
247.97 |
| Apr 01 2011 |
1560 |
247.97 |
| Oct 15 2010 |
1639 |
267.2 |
| Oct 15 2010 |
1628 |
253.43 |
| Oct 15 2010 |
2163 |
260.31 |
| Aug 15 2010 |
1587 |
267.2 |
| Aug 15 2010 |
1578 |
253.43 |
| Aug 15 2010 |
2112 |
260.31 |
| Aug 01 2010 |
1568 |
267.2 |
| Aug 01 2010 |
1464 |
253.43 |
| Aug 01 2010 |
2016 |
260.31 |
| Jul 15 2010 |
1373 |
267.2 |
| Jul 15 2010 |
1377 |
253.43 |
| Jul 15 2010 |
1839 |
260.31 |
| Jul 01 2010 |
1418 |
267.2 |
| Jul 01 2010 |
1403 |
253.43 |
| Jul 01 2010 |
1929 |
260.31 |
| Jun 15 2010 |
1397 |
267.2 |
| Jun 15 2010 |
1445 |
258.88 |
| Jun 15 2010 |
1960 |
264.43 |
| Jun 01 2010 |
1210 |
267.2 |
| Jun 01 2010 |
1233 |
258.88 |
| Jun 01 2010 |
1802 |
264.43 |
| May 27 2010 |
1066 |
267.2 |
| May 27 2010 |
1013 |
258.88 |
| May 27 2010 |
1561 |
264.43 |
| May 15 2010 |
1039 |
262.05 |
| May 15 2010 |
1613 |
262.05 |
| Apr 30 2010 |
1546 |
262.05 |
| Apr 15 2010 |
927 |
262.05 |
| Apr 15 2010 |
1473 |
262.05 |
| Apr 02 2010 |
660 |
262.05 |
| Apr 02 2010 |
1255 |
262.05 |
