| Sep 07 2023 |
2744 |
368.8 |
| Sep 07 2023 |
3758 |
368.8 |
| Aug 31 2023 |
2740 |
368.8 |
| Aug 31 2023 |
3760 |
368.8 |
| Aug 24 2023 |
2755 |
368.8 |
| Aug 24 2023 |
3721 |
368.8 |
| Aug 17 2023 |
2767 |
368.8 |
| Aug 17 2023 |
3768 |
368.8 |
| Aug 10 2023 |
2769 |
368.8 |
| Aug 10 2023 |
3811 |
368.8 |
| Aug 03 2023 |
2758 |
368.8 |
| Aug 03 2023 |
3833 |
368.8 |
| Jul 27 2023 |
2760 |
368.8 |
| Jul 27 2023 |
3815 |
368.8 |
| Jul 20 2023 |
2821 |
368.8 |
| Jul 20 2023 |
3590 |
368.8 |
| Jul 13 2023 |
2847 |
368.8 |
| Jul 13 2023 |
3602 |
368.8 |
| Jul 06 2023 |
2854 |
368.8 |
| Jul 06 2023 |
3582 |
368.8 |
| Jun 29 2023 |
2853 |
368.8 |
| Jun 29 2023 |
3587 |
368.8 |
| Jun 22 2023 |
2848 |
368.8 |
| Jun 22 2023 |
3603 |
368.8 |
| Jun 15 2023 |
2749 |
368.8 |
| Jun 15 2023 |
3582 |
368.8 |
| Jun 08 2023 |
2757 |
368.8 |
| Jun 08 2023 |
3610 |
368.8 |
| Jun 01 2023 |
2744 |
368.8 |
| Jun 01 2023 |
3593 |
368.8 |
| May 25 2023 |
2757 |
368.8 |
| May 25 2023 |
3533 |
368.8 |
| May 18 2023 |
2730 |
368.8 |
| May 18 2023 |
3495 |
368.8 |
| May 11 2023 |
2741 |
368.8 |
| May 11 2023 |
3475 |
368.8 |
| May 04 2023 |
2698 |
368.8 |
| May 04 2023 |
3341 |
368.8 |
| Apr 27 2023 |
2682 |
368.8 |
| Apr 27 2023 |
3379 |
368.8 |
| Apr 20 2023 |
2567 |
368.8 |
| Apr 20 2023 |
3370 |
368.8 |
| Apr 13 2023 |
2578 |
368.8 |
| Apr 13 2023 |
3381 |
368.8 |
| Apr 06 2023 |
2541 |
368.8 |
| Apr 06 2023 |
3309 |
368.8 |
| Mar 30 2023 |
2483 |
368.8 |
| Mar 30 2023 |
3188 |
368.8 |
| Mar 23 2023 |
2513 |
368.8 |
| Mar 23 2023 |
3180 |
368.8 |
| Mar 16 2023 |
2497 |
368.8 |
| Mar 16 2023 |
3168 |
368.8 |
| Mar 09 2023 |
2495 |
368.8 |
| Mar 09 2023 |
3149 |
368.8 |
| Mar 02 2023 |
2493 |
368.8 |
| Mar 02 2023 |
3142 |
368.8 |
| Feb 23 2023 |
2492 |
368.8 |
| Feb 23 2023 |
3129 |
368.8 |
| Feb 16 2023 |
2475 |
368.8 |
| Feb 16 2023 |
3140 |
368.8 |
| Feb 09 2023 |
2367 |
368.8 |
| Feb 09 2023 |
3032 |
368.8 |
| Feb 02 2023 |
2341 |
368.8 |
| Feb 02 2023 |
3008 |
368.8 |
| Jan 26 2023 |
2315 |
368.8 |
| Jan 26 2023 |
2971 |
368.8 |
| Jan 19 2023 |
2315 |
368.8 |
| Jan 19 2023 |
2959 |
368.8 |
| Jan 12 2023 |
2315 |
368.8 |
| Jan 12 2023 |
2956 |
368.8 |
| Jan 05 2023 |
2315 |
368.8 |
| Jan 05 2023 |
2967 |
368.8 |
| Dec 29 2022 |
2315 |
368.8 |
| Dec 29 2022 |
2968 |
368.8 |
| Dec 22 2022 |
2315 |
368.8 |
| Dec 22 2022 |
2968 |
368.8 |
| Dec 15 2022 |
2317 |
368.8 |
| Dec 15 2022 |
2972 |
368.8 |
| Dec 08 2022 |
2317 |
368.8 |
| Dec 08 2022 |
2974 |
368.8 |
| Dec 01 2022 |
2317 |
368.8 |
| Dec 01 2022 |
2974 |
368.8 |
| Nov 24 2022 |
2317 |
368.8 |
| Nov 24 2022 |
2974 |
368.8 |
| Nov 17 2022 |
2317 |
368.8 |
| Nov 17 2022 |
2973 |
368.8 |
| Nov 10 2022 |
2317 |
368.8 |
| Nov 10 2022 |
2973 |
368.8 |
| Nov 03 2022 |
2317 |
368.8 |
| Nov 03 2022 |
2973 |
368.8 |
| Oct 27 2022 |
2317 |
368.8 |
| Oct 27 2022 |
2975 |
368.8 |
| Oct 20 2022 |
2322 |
368.8 |
| Oct 20 2022 |
2993 |
368.8 |
| Oct 13 2022 |
2301 |
368.8 |
| Oct 13 2022 |
2977 |
368.8 |
| Oct 06 2022 |
2278 |
368.8 |
| Oct 06 2022 |
2958 |
368.8 |
| Sep 29 2022 |
2256 |
368.8 |
| Sep 29 2022 |
2944 |
368.8 |
| Sep 22 2022 |
2250 |
368.8 |
| Sep 22 2022 |
2941 |
368.8 |
| Sep 15 2022 |
2244 |
368.8 |
| Sep 15 2022 |
2953 |
368.8 |
| Sep 08 2022 |
2241 |
368.8 |
| Sep 08 2022 |
2936 |
368.8 |
| Sep 01 2022 |
2227 |
368.8 |
| Sep 01 2022 |
2934 |
368.8 |
| Aug 25 2022 |
2226 |
368.8 |
| Aug 25 2022 |
2925 |
368.8 |
| Aug 18 2022 |
2232 |
368.8 |
| Aug 18 2022 |
2935 |
368.8 |
| Aug 11 2022 |
2233 |
368.8 |
| Aug 11 2022 |
2858 |
368.8 |
| Aug 04 2022 |
2216 |
368.8 |
| Aug 04 2022 |
2841 |
368.8 |
| Jul 28 2022 |
2207 |
368.8 |
| Jul 28 2022 |
2818 |
368.8 |
| Jul 21 2022 |
2165 |
368.8 |
| Jul 21 2022 |
2806 |
368.8 |
| Jul 14 2022 |
2162 |
368.8 |
| Jul 14 2022 |
2821 |
368.8 |
| Jul 07 2022 |
2154 |
368.8 |
| Jul 07 2022 |
2751 |
368.8 |
| Jun 30 2022 |
2147 |
368.8 |
| Jun 30 2022 |
2750 |
368.8 |
| Jun 23 2022 |
2145 |
368.8 |
| Jun 23 2022 |
2749 |
368.8 |
| Jun 16 2022 |
2135 |
368.8 |
| Jun 16 2022 |
2758 |
368.8 |
| Jun 09 2022 |
2096 |
368.8 |
| Jun 09 2022 |
2808 |
368.8 |
| Jun 02 2022 |
2039 |
368.8 |
| Jun 02 2022 |
2790 |
368.8 |
| May 26 2022 |
2016 |
368.8 |
| May 26 2022 |
2776 |
368.8 |
| May 19 2022 |
2029 |
368.8 |
| May 19 2022 |
2774 |
368.8 |
| May 12 2022 |
2022 |
368.8 |
| May 12 2022 |
2752 |
368.8 |
| May 05 2022 |
1921 |
368.8 |
| May 05 2022 |
2557 |
368.8 |
| Apr 28 2022 |
2068 |
368.8 |
| Apr 28 2022 |
2740 |
368.8 |
| Apr 21 2022 |
1921 |
368.8 |
| Apr 21 2022 |
2549 |
368.8 |
| Apr 14 2022 |
1947 |
368.8 |
| Apr 14 2022 |
2563 |
368.8 |
| Apr 07 2022 |
1975 |
368.8 |
| Apr 07 2022 |
2564 |
368.8 |
| Mar 31 2022 |
1983 |
368.8 |
| Mar 31 2022 |
2498 |
368.8 |
| Mar 24 2022 |
1952 |
368.8 |
| Mar 24 2022 |
2503 |
368.8 |
| Mar 17 2022 |
1950 |
368.8 |
| Mar 17 2022 |
2504 |
368.8 |
| Mar 10 2022 |
1965 |
368.8 |
| Mar 10 2022 |
2468 |
368.8 |
| Mar 03 2022 |
1873 |
368.8 |
| Mar 03 2022 |
2359 |
368.8 |
| Feb 24 2022 |
1719 |
368.8 |
| Feb 24 2022 |
2298 |
368.8 |
| Sep 06 2019 |
5030 |
403.47 |
| Sep 06 2019 |
7330 |
403.47 |
| Aug 30 2019 |
5075 |
403.47 |
| Aug 30 2019 |
7383 |
403.47 |
| Aug 23 2019 |
5128 |
403.47 |
| Aug 23 2019 |
7454 |
403.47 |
| Aug 16 2019 |
5125 |
403.47 |
| Aug 16 2019 |
7462 |
403.47 |
| Aug 09 2019 |
5136 |
403.47 |
| Aug 09 2019 |
7485 |
403.47 |
| Aug 02 2019 |
5189 |
403.47 |
| Aug 02 2019 |
7543 |
403.47 |
| Jul 26 2019 |
5219 |
403.47 |
| Jul 26 2019 |
7618 |
403.47 |
| Jul 19 2019 |
5347 |
403.47 |
| Jul 19 2019 |
7652 |
403.47 |
| Jul 12 2019 |
5376 |
403.47 |
| Jul 12 2019 |
7773 |
403.47 |
| Jul 05 2019 |
5548 |
403.47 |
| Jul 05 2019 |
8033 |
403.47 |
| Jun 28 2019 |
5586 |
403.47 |
| Jun 28 2019 |
8168 |
403.47 |
| Jun 21 2019 |
5583 |
403.47 |
| Jun 21 2019 |
8112 |
403.47 |
| Jun 14 2019 |
5581 |
403.47 |
| Jun 14 2019 |
8144 |
403.47 |
| Jun 07 2019 |
5622 |
403.47 |
| Jun 07 2019 |
8246 |
403.47 |
| May 31 2019 |
5555 |
451.44 |
| May 31 2019 |
5620 |
403.47 |
| May 31 2019 |
8239 |
403.47 |
| May 24 2019 |
5484 |
451.44 |
| May 24 2019 |
5603 |
403.47 |
| May 24 2019 |
8273 |
403.47 |
| May 17 2019 |
5577 |
451.44 |
| May 17 2019 |
5627 |
403.47 |
| May 17 2019 |
8305 |
403.47 |
| May 10 2019 |
5566 |
451.44 |
| May 10 2019 |
5664 |
403.47 |
| May 10 2019 |
8260 |
403.47 |
| May 03 2019 |
5632 |
451.44 |
| May 03 2019 |
5723 |
403.47 |
| May 03 2019 |
8283 |
403.47 |
| Apr 26 2019 |
5632 |
451.44 |
| Apr 26 2019 |
5775 |
403.47 |
| Apr 26 2019 |
8178 |
403.47 |
| Apr 19 2019 |
5678 |
451.44 |
| Apr 19 2019 |
5737 |
403.47 |
| Apr 19 2019 |
8164 |
403.47 |
| Apr 18 2019 |
5686 |
451.44 |
| Apr 18 2019 |
5749 |
403.47 |
| Apr 12 2019 |
5683 |
451.44 |
| Apr 12 2019 |
5728 |
403.47 |
| Apr 12 2019 |
8218 |
403.47 |
| Apr 05 2019 |
5599 |
451.44 |
| Apr 05 2019 |
5494 |
403.47 |
| Apr 05 2019 |
7974 |
403.47 |
| Mar 29 2019 |
5358 |
451.44 |
| Mar 29 2019 |
5473 |
403.47 |
| Mar 29 2019 |
7939 |
403.47 |
| Mar 22 2019 |
5463 |
451.44 |
| Mar 22 2019 |
5388 |
403.47 |
| Mar 22 2019 |
7896 |
403.47 |
| Mar 15 2019 |
5699 |
451.44 |
| Mar 15 2019 |
5504 |
403.47 |
| Mar 15 2019 |
7965 |
403.47 |
| Mar 08 2019 |
5472 |
451.44 |
| Mar 08 2019 |
5378 |
403.47 |
| Mar 08 2019 |
7838 |
403.47 |
| Mar 01 2019 |
5586 |
451.44 |
| Mar 01 2019 |
5421 |
403.47 |
| Mar 01 2019 |
7888 |
403.47 |
| Feb 22 2019 |
5592 |
451.44 |
| Feb 22 2019 |
5448 |
403.47 |
| Feb 22 2019 |
7915 |
403.47 |
| Feb 15 2019 |
5573 |
451.44 |
| Feb 15 2019 |
5462 |
403.47 |
| Feb 15 2019 |
7862 |
403.47 |
| Feb 08 2019 |
5707 |
451.44 |
| Feb 08 2019 |
5443 |
403.47 |
| Feb 08 2019 |
7817 |
403.47 |
| Feb 01 2019 |
5716 |
451.44 |
| Feb 01 2019 |
5452 |
403.47 |
| Feb 01 2019 |
7827 |
403.47 |
| Jan 25 2019 |
5716 |
451.44 |
| Jan 25 2019 |
5452 |
403.47 |
| Jan 25 2019 |
7850 |
403.47 |
| Jan 18 2019 |
5730 |
451.44 |
| Jan 18 2019 |
5494 |
403.47 |
| Jan 18 2019 |
7869 |
403.47 |
| Jan 11 2019 |
5730 |
451.44 |
| Jan 11 2019 |
5494 |
403.47 |
| Jan 11 2019 |
7877 |
403.47 |
| Jan 04 2019 |
5730 |
451.44 |
| Jan 04 2019 |
5495 |
403.47 |
| Jan 04 2019 |
7886 |
403.47 |
| Dec 28 2018 |
5737 |
451.44 |
| Dec 28 2018 |
5495 |
403.47 |
| Dec 28 2018 |
7886 |
403.47 |
| Dec 21 2018 |
5737 |
451.44 |
| Dec 21 2018 |
5495 |
403.47 |
| Dec 21 2018 |
7886 |
403.47 |
| Dec 14 2018 |
5737 |
451.44 |
| Dec 14 2018 |
5495 |
403.47 |
| Dec 14 2018 |
7886 |
403.47 |
| Dec 07 2018 |
5728 |
451.44 |
| Dec 07 2018 |
5495 |
403.47 |
| Dec 07 2018 |
7886 |
403.47 |
| Nov 30 2018 |
5728 |
451.44 |
| Nov 30 2018 |
5495 |
403.47 |
| Nov 30 2018 |
7886 |
403.47 |
| Nov 23 2018 |
5729 |
451.44 |
| Nov 23 2018 |
5495 |
403.47 |
| Nov 23 2018 |
7886 |
403.47 |
| Nov 16 2018 |
5729 |
451.44 |
| Nov 16 2018 |
5495 |
403.47 |
| Nov 16 2018 |
7886 |
403.47 |
| Nov 09 2018 |
5729 |
451.44 |
| Nov 09 2018 |
5495 |
403.47 |
| Nov 09 2018 |
7886 |
403.47 |
| Nov 02 2018 |
5729 |
451.44 |
| Nov 02 2018 |
5495 |
403.47 |
| Nov 02 2018 |
7865 |
403.47 |
| Oct 26 2018 |
5729 |
451.44 |
| Oct 26 2018 |
5490 |
403.47 |
| Oct 26 2018 |
7863 |
403.47 |
| Oct 19 2018 |
5729 |
451.44 |
| Oct 19 2018 |
5504 |
403.47 |
| Oct 19 2018 |
7873 |
403.47 |
| Oct 12 2018 |
5721 |
451.44 |
| Oct 12 2018 |
5481 |
403.47 |
| Oct 12 2018 |
7848 |
403.47 |
| Oct 05 2018 |
5721 |
451.44 |
| Oct 05 2018 |
5506 |
403.47 |
| Oct 05 2018 |
7911 |
403.47 |
| Sep 28 2018 |
5727 |
451.44 |
| Sep 21 2018 |
5669 |
451.44 |
| Sep 14 2018 |
5787 |
451.44 |
| Sep 07 2018 |
5814 |
451.44 |
| Sep 07 2018 |
11346 |
467.31 |
| Sep 07 2018 |
15691 |
467.31 |
| Aug 31 2018 |
5899 |
451.44 |
| Aug 31 2018 |
11400 |
467.31 |
| Aug 31 2018 |
15779 |
467.31 |
| Aug 24 2018 |
5981 |
451.44 |
| Aug 24 2018 |
11462 |
467.31 |
| Aug 24 2018 |
15787 |
467.31 |
| Aug 17 2018 |
5975 |
451.44 |
| Aug 17 2018 |
11436 |
467.31 |
| Aug 17 2018 |
15961 |
467.31 |
| Aug 10 2018 |
5972 |
451.44 |
| Aug 10 2018 |
11458 |
467.31 |
| Aug 10 2018 |
16055 |
467.31 |
| Aug 03 2018 |
6012 |
451.44 |
| Aug 03 2018 |
11632 |
467.31 |
| Aug 03 2018 |
16209 |
467.31 |
| Jul 27 2018 |
6091 |
451.44 |
| Jul 27 2018 |
11766 |
467.31 |
| Jul 27 2018 |
16265 |
467.31 |
| Jul 20 2018 |
6210 |
451.44 |
| Jul 20 2018 |
11721 |
467.31 |
| Jul 20 2018 |
16487 |
467.31 |
| Jul 13 2018 |
6292 |
451.44 |
| Jul 13 2018 |
11912 |
467.31 |
| Jul 13 2018 |
16322 |
467.31 |
| Jul 06 2018 |
6280 |
451.44 |
| Jul 06 2018 |
11746 |
467.31 |
| Jul 06 2018 |
16084 |
467.31 |
| Jun 29 2018 |
6258 |
451.44 |
| Jun 29 2018 |
11758 |
467.31 |
| Jun 29 2018 |
16094 |
467.31 |
| Jun 22 2018 |
6362 |
451.44 |
| Jun 22 2018 |
11980 |
467.31 |
| Jun 22 2018 |
16380 |
467.31 |
| Jun 15 2018 |
7444 |
478.49 |
| Jun 15 2018 |
12074 |
467.31 |
| Jun 15 2018 |
16410 |
467.31 |
| Jun 08 2018 |
7535 |
478.49 |
| Jun 08 2018 |
12130 |
467.31 |
| Jun 08 2018 |
16578 |
467.31 |
| Jun 01 2018 |
8476 |
505.55 |
| Jun 01 2018 |
12510 |
467.31 |
| Jun 01 2018 |
16928 |
467.31 |
| May 25 2018 |
8489 |
505.55 |
| May 25 2018 |
12528 |
467.31 |
| May 25 2018 |
17122 |
467.31 |
| May 18 2018 |
8402 |
505.55 |
| May 18 2018 |
12635 |
467.31 |
| May 18 2018 |
17180 |
467.31 |
| May 11 2018 |
8345 |
505.55 |
| May 11 2018 |
12658 |
467.31 |
| May 11 2018 |
17324 |
467.31 |
| May 04 2018 |
8408 |
505.55 |
| May 04 2018 |
13536 |
474.28 |
| May 04 2018 |
18327 |
474.28 |
| Apr 27 2018 |
8506 |
505.55 |
| Apr 27 2018 |
13447 |
474.28 |
| Apr 27 2018 |
18237 |
474.28 |
| Apr 20 2018 |
8457 |
505.55 |
| Apr 20 2018 |
13455 |
474.28 |
| Apr 20 2018 |
18341 |
474.28 |
| Apr 13 2018 |
8277 |
505.55 |
| Apr 13 2018 |
13311 |
474.28 |
| Apr 13 2018 |
18274 |
474.28 |
| Apr 06 2018 |
8302 |
505.55 |
| Apr 06 2018 |
13597 |
474.28 |
| Apr 06 2018 |
18353 |
474.28 |
| Mar 30 2018 |
8277 |
505.55 |
| Mar 30 2018 |
13897 |
474.28 |
| Mar 30 2018 |
18623 |
474.28 |
| Mar 23 2018 |
8112 |
505.55 |
| Mar 23 2018 |
14090 |
474.28 |
| Mar 23 2018 |
18787 |
474.28 |
| Mar 16 2018 |
7992 |
505.55 |
| Mar 16 2018 |
13957 |
474.28 |
| Mar 16 2018 |
18724 |
474.28 |
| Mar 09 2018 |
7929 |
505.55 |
| Mar 09 2018 |
13943 |
474.28 |
| Mar 09 2018 |
18708 |
474.28 |
| Mar 02 2018 |
8211 |
505.55 |
| Mar 02 2018 |
14010 |
474.28 |
| Mar 02 2018 |
18965 |
474.28 |
| Feb 23 2018 |
8386 |
505.55 |
| Feb 23 2018 |
14144 |
474.28 |
| Feb 23 2018 |
19113 |
474.28 |
| Feb 16 2018 |
8336 |
505.55 |
| Feb 16 2018 |
14150 |
474.28 |
| Feb 16 2018 |
19084 |
474.28 |
| Feb 09 2018 |
8342 |
505.55 |
| Feb 09 2018 |
14584 |
481.25 |
| Feb 09 2018 |
19805 |
481.25 |
| Feb 02 2018 |
8402 |
505.55 |
| Feb 02 2018 |
14521 |
481.25 |
| Feb 02 2018 |
19718 |
481.25 |
| Jan 26 2018 |
8402 |
505.55 |
| Jan 26 2018 |
14586 |
481.25 |
| Jan 26 2018 |
19768 |
481.25 |
| Jan 19 2018 |
8402 |
505.55 |
| Jan 19 2018 |
14591 |
481.25 |
| Jan 19 2018 |
19766 |
481.25 |
| Jan 12 2018 |
8350 |
505.55 |
| Jan 12 2018 |
14616 |
481.25 |
| Jan 12 2018 |
19757 |
481.25 |
| Jan 05 2018 |
8350 |
505.55 |
| Jan 05 2018 |
14616 |
481.25 |
| Jan 05 2018 |
19787 |
481.25 |
| Dec 29 2017 |
8399 |
505.55 |
| Dec 29 2017 |
14616 |
481.25 |
| Dec 29 2017 |
19787 |
481.25 |
| Dec 22 2017 |
8399 |
505.55 |
| Dec 22 2017 |
14616 |
481.25 |
| Dec 22 2017 |
19789 |
481.25 |
| Dec 15 2017 |
8399 |
505.55 |
| Dec 15 2017 |
14616 |
481.25 |
| Dec 15 2017 |
19786 |
481.25 |
| Dec 08 2017 |
8399 |
505.55 |
| Dec 08 2017 |
14616 |
481.25 |
| Dec 08 2017 |
19786 |
481.25 |
| Dec 01 2017 |
8395 |
505.55 |
| Dec 01 2017 |
14616 |
481.25 |
| Dec 01 2017 |
19786 |
481.25 |
| Nov 24 2017 |
8395 |
505.55 |
| Nov 24 2017 |
14616 |
481.25 |
| Nov 24 2017 |
19786 |
481.25 |
| Nov 17 2017 |
8395 |
505.55 |
| Nov 17 2017 |
14617 |
481.25 |
| Nov 17 2017 |
19787 |
481.25 |
| Nov 10 2017 |
8395 |
505.55 |
| Nov 10 2017 |
14633 |
481.25 |
| Nov 10 2017 |
19797 |
481.25 |
| Nov 03 2017 |
8395 |
505.55 |
| Nov 03 2017 |
14633 |
481.25 |
| Nov 03 2017 |
19798 |
481.25 |
| Oct 27 2017 |
8395 |
505.55 |
| Oct 27 2017 |
14660 |
481.25 |
| Oct 27 2017 |
19836 |
481.25 |
| Oct 20 2017 |
8355 |
505.55 |
| Oct 20 2017 |
14575 |
481.25 |
| Oct 20 2017 |
19772 |
481.25 |
| Oct 13 2017 |
8381 |
505.55 |
| Oct 13 2017 |
14622 |
481.25 |
| Oct 13 2017 |
19801 |
481.25 |
| Oct 06 2017 |
8381 |
505.55 |
| Oct 06 2017 |
14615 |
481.25 |
| Oct 06 2017 |
19802 |
481.25 |
| Sep 29 2017 |
8391 |
505.55 |
| Sep 29 2017 |
14613 |
481.25 |
| Sep 29 2017 |
19712 |
481.25 |
| Sep 22 2017 |
8379 |
505.55 |
| Sep 22 2017 |
14815 |
481.25 |
| Sep 22 2017 |
19903 |
481.25 |
| Sep 15 2017 |
8203 |
505.55 |
| Sep 15 2017 |
14809 |
481.25 |
| Sep 15 2017 |
19983 |
481.25 |
| Sep 08 2017 |
7945 |
505.55 |
| Sep 08 2017 |
14716 |
481.25 |
| Sep 08 2017 |
20106 |
481.25 |
| Sep 01 2017 |
8055 |
505.55 |
| Sep 01 2017 |
14758 |
481.25 |
| Sep 01 2017 |
20184 |
481.25 |
| Aug 25 2017 |
7994 |
505.55 |
| Aug 25 2017 |
15088 |
481.25 |
| Aug 25 2017 |
20545 |
481.25 |
| Aug 18 2017 |
8296 |
505.55 |
| Aug 18 2017 |
15145 |
481.25 |
| Aug 18 2017 |
20675 |
481.25 |
| Aug 11 2017 |
8202 |
505.55 |
| Aug 11 2017 |
15214 |
481.25 |
| Aug 11 2017 |
20705 |
481.25 |
| Aug 04 2017 |
8336 |
505.55 |
| Aug 04 2017 |
15290 |
481.25 |
| Aug 04 2017 |
20914 |
481.25 |
| Jul 28 2017 |
8389 |
505.55 |
| Jul 28 2017 |
15386 |
481.25 |
| Jul 28 2017 |
21051 |
481.25 |
| Jul 21 2017 |
15447 |
481.25 |
| Jul 21 2017 |
21153 |
481.25 |
| Jul 14 2017 |
15549 |
481.25 |
| Jul 14 2017 |
21233 |
481.25 |
| Jul 07 2017 |
15616 |
481.25 |
| Jul 07 2017 |
21292 |
481.25 |
| Jun 30 2017 |
15650 |
481.25 |
| Jun 30 2017 |
21358 |
481.25 |
| Jun 23 2017 |
15840 |
481.25 |
| Jun 23 2017 |
21492 |
481.25 |
| Jun 16 2017 |
15885 |
481.25 |
| Jun 16 2017 |
21495 |
481.25 |
| Jun 09 2017 |
15778 |
481.25 |
| Jun 09 2017 |
21389 |
481.25 |
| Jun 02 2017 |
16129 |
481.25 |
| Jun 02 2017 |
21669 |
481.25 |
| May 26 2017 |
16170 |
481.25 |
| May 26 2017 |
21735 |
481.25 |
| May 19 2017 |
16600 |
481.25 |
| May 19 2017 |
22023 |
481.25 |
| May 12 2017 |
16670 |
481.25 |
| May 12 2017 |
22160 |
481.25 |
