| Apr 25 2024 |
2844 |
369.81 |
| Apr 25 2024 |
3739 |
337.46 |
| Apr 25 2024 |
5108 |
337.12 |
| Apr 24 2024 |
2844 |
369.81 |
| Apr 24 2024 |
3745 |
337.46 |
| Apr 24 2024 |
5102 |
337.12 |
| Apr 17 2024 |
2867 |
369.81 |
| Apr 17 2024 |
3729 |
337.46 |
| Apr 17 2024 |
5266 |
337.12 |
| Apr 10 2024 |
2900 |
369.81 |
| Apr 10 2024 |
3736 |
337.46 |
| Apr 10 2024 |
5270 |
337.12 |
| Apr 03 2024 |
2859 |
369.81 |
| Apr 03 2024 |
3712 |
337.46 |
| Apr 03 2024 |
5262 |
337.12 |
| Mar 27 2024 |
2298 |
332.84 |
| Mar 27 2024 |
3640 |
335.65 |
| Mar 27 2024 |
5264 |
337.12 |
| Mar 21 2024 |
2327 |
332.84 |
| Mar 21 2024 |
3662 |
335.65 |
| Mar 21 2024 |
5249 |
337.12 |
| Mar 14 2024 |
2280 |
332.84 |
| Mar 14 2024 |
3633 |
335.65 |
| Mar 14 2024 |
5206 |
337.12 |
| Mar 07 2024 |
2286 |
332.84 |
| Mar 07 2024 |
3655 |
335.65 |
| Mar 07 2024 |
5217 |
337.12 |
| Feb 29 2024 |
2338 |
332.84 |
| Feb 29 2024 |
3655 |
335.65 |
| Feb 29 2024 |
5245 |
337.12 |
| Feb 22 2024 |
2496 |
338.83 |
| Feb 22 2024 |
3640 |
335.65 |
| Feb 22 2024 |
5240 |
337.12 |
| Feb 15 2024 |
2495 |
338.83 |
| Feb 15 2024 |
3649 |
335.65 |
| Feb 15 2024 |
5234 |
337.12 |
| Feb 08 2024 |
2479 |
338.83 |
| Feb 08 2024 |
3650 |
335.65 |
| Feb 08 2024 |
5203 |
337.12 |
| Feb 01 2024 |
2342 |
338.83 |
| Feb 01 2024 |
3685 |
335.65 |
| Feb 01 2024 |
5123 |
337.12 |
| Jan 25 2024 |
2328 |
338.83 |
| Jan 25 2024 |
3684 |
335.65 |
| Jan 25 2024 |
5108 |
337.12 |
| Jan 18 2024 |
2328 |
338.83 |
| Jan 18 2024 |
3687 |
335.65 |
| Jan 18 2024 |
5112 |
337.12 |
| Jan 11 2024 |
2328 |
338.83 |
| Jan 11 2024 |
3684 |
335.65 |
| Jan 11 2024 |
5114 |
337.12 |
| Jan 04 2024 |
2328 |
338.83 |
| Jan 04 2024 |
3685 |
335.65 |
| Jan 04 2024 |
5114 |
337.12 |
| Dec 28 2023 |
2328 |
338.83 |
| Dec 28 2023 |
3687 |
335.65 |
| Dec 28 2023 |
5115 |
337.12 |
| Dec 21 2023 |
2328 |
338.83 |
| Dec 21 2023 |
3687 |
335.65 |
| Dec 21 2023 |
5115 |
337.12 |
| Dec 14 2023 |
2328 |
338.83 |
| Dec 14 2023 |
3686 |
335.65 |
| Dec 14 2023 |
5114 |
337.12 |
| Dec 07 2023 |
2328 |
338.83 |
| Dec 07 2023 |
3686 |
335.65 |
| Dec 07 2023 |
5114 |
337.12 |
| Nov 30 2023 |
2321 |
338.83 |
| Nov 30 2023 |
3683 |
335.65 |
| Nov 30 2023 |
5113 |
337.12 |
| Nov 23 2023 |
2321 |
338.83 |
| Nov 23 2023 |
3683 |
335.65 |
| Nov 23 2023 |
5112 |
337.12 |
| Nov 16 2023 |
2321 |
338.83 |
| Nov 16 2023 |
3680 |
335.65 |
| Nov 16 2023 |
5105 |
337.12 |
| Nov 09 2023 |
2321 |
338.83 |
| Nov 09 2023 |
3683 |
335.65 |
| Nov 09 2023 |
5101 |
337.12 |
| Nov 02 2023 |
2321 |
338.83 |
| Nov 02 2023 |
3683 |
335.65 |
| Nov 02 2023 |
5101 |
337.12 |
| Oct 26 2023 |
2300 |
338.83 |
| Oct 26 2023 |
3694 |
335.65 |
| Oct 26 2023 |
5104 |
337.12 |
| Oct 19 2023 |
2303 |
338.83 |
| Oct 19 2023 |
3695 |
335.65 |
| Oct 19 2023 |
5073 |
337.12 |
| Oct 12 2023 |
2303 |
338.83 |
| Oct 12 2023 |
3697 |
335.65 |
| Oct 12 2023 |
5073 |
337.12 |
| Oct 05 2023 |
2305 |
338.83 |
| Oct 05 2023 |
3697 |
335.65 |
| Oct 05 2023 |
4987 |
337.12 |
| Sep 28 2023 |
2367 |
338.83 |
| Sep 28 2023 |
3698 |
335.65 |
| Sep 28 2023 |
5048 |
337.12 |
| Sep 21 2023 |
2366 |
338.83 |
| Sep 21 2023 |
3694 |
335.65 |
| Sep 21 2023 |
5042 |
337.12 |
| Sep 14 2023 |
2392 |
338.83 |
| Sep 14 2023 |
3700 |
335.65 |
| Sep 14 2023 |
5043 |
337.12 |
| Sep 07 2023 |
2397 |
338.83 |
| Sep 07 2023 |
3701 |
335.65 |
| Sep 07 2023 |
5044 |
337.12 |
| Aug 31 2023 |
2395 |
338.83 |
| Aug 31 2023 |
3744 |
335.65 |
| Aug 31 2023 |
5078 |
337.12 |
| Aug 24 2023 |
2428 |
338.83 |
| Aug 24 2023 |
3727 |
335.65 |
| Aug 24 2023 |
5056 |
337.12 |
| Aug 17 2023 |
2415 |
338.83 |
| Aug 17 2023 |
3748 |
335.65 |
| Aug 17 2023 |
5085 |
337.12 |
| Aug 10 2023 |
2424 |
338.83 |
| Aug 10 2023 |
3771 |
335.65 |
| Aug 10 2023 |
5109 |
337.12 |
| Aug 03 2023 |
2416 |
338.83 |
| Aug 03 2023 |
3742 |
335.65 |
| Aug 03 2023 |
5083 |
337.12 |
| Jul 27 2023 |
2424 |
338.83 |
| Jul 27 2023 |
3745 |
335.65 |
| Jul 27 2023 |
5072 |
337.12 |
| Jul 20 2023 |
2457 |
338.83 |
| Jul 20 2023 |
3788 |
335.65 |
| Jul 20 2023 |
5046 |
337.12 |
| Jul 13 2023 |
2464 |
338.83 |
| Jul 13 2023 |
3817 |
335.65 |
| Jul 13 2023 |
5085 |
337.12 |
| Jul 06 2023 |
2495 |
338.83 |
| Jul 06 2023 |
3838 |
335.65 |
| Jul 06 2023 |
5100 |
337.12 |
| Jun 29 2023 |
2487 |
338.83 |
| Jun 29 2023 |
3803 |
335.65 |
| Jun 29 2023 |
5084 |
337.12 |
| Jun 22 2023 |
2484 |
338.83 |
| Jun 22 2023 |
3803 |
335.65 |
| Jun 22 2023 |
5076 |
337.12 |
| Jun 15 2023 |
2500 |
338.83 |
| Jun 15 2023 |
3825 |
335.65 |
| Jun 15 2023 |
5087 |
337.12 |
| Jun 08 2023 |
2522 |
338.83 |
| Jun 08 2023 |
3841 |
335.65 |
| Jun 08 2023 |
5111 |
337.12 |
| Jun 01 2023 |
2531 |
338.84 |
| Jun 01 2023 |
3793 |
335.65 |
| Jun 01 2023 |
5069 |
337.12 |
| May 25 2023 |
2517 |
338.84 |
| May 25 2023 |
3783 |
335.65 |
| May 25 2023 |
5053 |
337.12 |
| May 18 2023 |
2510 |
338.84 |
| May 18 2023 |
3762 |
335.65 |
| May 18 2023 |
5044 |
337.12 |
| May 11 2023 |
2467 |
338.84 |
| May 11 2023 |
3735 |
335.65 |
| May 11 2023 |
5018 |
337.12 |
| May 04 2023 |
2393 |
338.84 |
| May 04 2023 |
3673 |
335.65 |
| May 04 2023 |
4935 |
337.12 |
| Apr 27 2023 |
2367 |
338.84 |
| Apr 27 2023 |
3672 |
335.65 |
| Apr 27 2023 |
4892 |
337.12 |
| Apr 20 2023 |
2026 |
326.54 |
| Apr 20 2023 |
3615 |
335.65 |
| Apr 20 2023 |
4852 |
337.12 |
| Apr 13 2023 |
1971 |
326.54 |
| Apr 13 2023 |
3589 |
335.65 |
| Apr 13 2023 |
4827 |
337.12 |
| Apr 06 2023 |
1965 |
326.54 |
| Apr 06 2023 |
3583 |
335.65 |
| Apr 06 2023 |
4818 |
337.12 |
| Mar 30 2023 |
1952 |
326.54 |
| Mar 30 2023 |
3568 |
335.65 |
| Mar 30 2023 |
4812 |
337.12 |
| Mar 23 2023 |
1937 |
326.54 |
| Mar 23 2023 |
3537 |
335.65 |
| Mar 23 2023 |
4781 |
337.12 |
| Mar 16 2023 |
1920 |
326.54 |
| Mar 16 2023 |
3522 |
335.65 |
| Mar 16 2023 |
4743 |
337.12 |
| Mar 09 2023 |
1854 |
326.54 |
| Mar 09 2023 |
3493 |
335.65 |
| Mar 09 2023 |
4704 |
337.12 |
| Mar 02 2023 |
1843 |
326.54 |
| Mar 02 2023 |
3459 |
335.65 |
| Mar 02 2023 |
4677 |
337.12 |
| Feb 23 2023 |
1841 |
326.54 |
| Feb 23 2023 |
3451 |
335.65 |
| Feb 23 2023 |
4672 |
337.12 |
| Feb 16 2023 |
1806 |
326.54 |
| Feb 16 2023 |
3427 |
335.65 |
| Feb 16 2023 |
4618 |
337.12 |
| Feb 09 2023 |
1806 |
326.54 |
| Feb 09 2023 |
3418 |
335.65 |
| Feb 09 2023 |
4613 |
337.12 |
| Feb 02 2023 |
1806 |
326.54 |
| Feb 02 2023 |
3708 |
345.39 |
| Feb 02 2023 |
3911 |
320.77 |
| Jan 26 2023 |
1806 |
326.54 |
| Jan 26 2023 |
3696 |
345.39 |
| Jan 26 2023 |
3907 |
320.77 |
| Jan 19 2023 |
1806 |
326.54 |
| Jan 19 2023 |
4341 |
366.44 |
| Jan 19 2023 |
4881 |
343.5 |
| Jan 12 2023 |
1806 |
326.54 |
| Jan 12 2023 |
4340 |
366.44 |
| Jan 12 2023 |
4877 |
343.5 |
| Jan 05 2023 |
1806 |
326.54 |
| Jan 05 2023 |
4340 |
366.44 |
| Jan 05 2023 |
4877 |
343.5 |
| Dec 29 2022 |
1806 |
326.54 |
| Dec 29 2022 |
4340 |
366.44 |
| Dec 29 2022 |
4877 |
343.5 |
| Dec 22 2022 |
1806 |
326.54 |
| Dec 22 2022 |
4340 |
366.44 |
| Dec 22 2022 |
4877 |
343.5 |
| Dec 15 2022 |
1804 |
326.54 |
| Dec 15 2022 |
4340 |
366.44 |
| Dec 15 2022 |
4879 |
343.5 |
| Dec 08 2022 |
1804 |
326.54 |
| Dec 08 2022 |
4334 |
366.44 |
| Dec 08 2022 |
4871 |
343.5 |
| Dec 01 2022 |
1804 |
326.54 |
| Dec 01 2022 |
4334 |
366.44 |
| Dec 01 2022 |
4871 |
343.5 |
| Nov 24 2022 |
1804 |
326.54 |
| Nov 24 2022 |
4334 |
366.44 |
| Nov 24 2022 |
4871 |
343.5 |
| Nov 17 2022 |
1803 |
326.54 |
| Nov 17 2022 |
4334 |
366.44 |
| Nov 17 2022 |
4873 |
343.5 |
| Nov 10 2022 |
1804 |
326.54 |
| Nov 10 2022 |
4334 |
366.44 |
| Nov 10 2022 |
4874 |
343.5 |
| Nov 03 2022 |
1804 |
326.54 |
| Nov 03 2022 |
4320 |
366.44 |
| Nov 03 2022 |
4865 |
343.5 |
| Oct 27 2022 |
1804 |
326.54 |
| Oct 27 2022 |
4314 |
366.44 |
| Oct 27 2022 |
4861 |
343.5 |
| Oct 20 2022 |
1806 |
326.54 |
| Oct 20 2022 |
4314 |
366.44 |
| Oct 20 2022 |
4864 |
343.5 |
| Oct 13 2022 |
1805 |
326.54 |
| Oct 13 2022 |
4314 |
366.44 |
| Oct 13 2022 |
4862 |
343.5 |
| Oct 06 2022 |
1804 |
326.54 |
| Oct 06 2022 |
4317 |
366.44 |
| Oct 06 2022 |
4862 |
343.5 |
| Sep 29 2022 |
1800 |
326.54 |
| Sep 29 2022 |
4325 |
366.44 |
| Sep 29 2022 |
4863 |
343.5 |
| Sep 22 2022 |
1797 |
326.54 |
| Sep 22 2022 |
4317 |
366.44 |
| Sep 22 2022 |
4864 |
343.5 |
| Sep 15 2022 |
1797 |
326.54 |
| Sep 15 2022 |
4309 |
366.44 |
| Sep 15 2022 |
4858 |
343.5 |
| Sep 08 2022 |
1796 |
326.54 |
| Sep 08 2022 |
4259 |
366.44 |
| Sep 08 2022 |
4845 |
343.5 |
| Sep 01 2022 |
1777 |
326.54 |
| Sep 01 2022 |
4202 |
366.44 |
| Sep 01 2022 |
4774 |
343.5 |
| Aug 25 2022 |
1763 |
326.54 |
| Aug 25 2022 |
4155 |
366.44 |
| Aug 25 2022 |
4726 |
343.5 |
| Aug 18 2022 |
1729 |
326.54 |
| Aug 18 2022 |
4127 |
366.44 |
| Aug 18 2022 |
4692 |
343.5 |
| Aug 11 2022 |
1719 |
326.54 |
| Aug 11 2022 |
4067 |
366.44 |
| Aug 11 2022 |
4657 |
343.5 |
| Aug 04 2022 |
1709 |
326.54 |
| Aug 04 2022 |
4065 |
366.44 |
| Aug 04 2022 |
4635 |
343.5 |
| Jul 28 2022 |
1680 |
326.54 |
| Jul 28 2022 |
3772 |
358.07 |
| Jul 28 2022 |
4578 |
343.5 |
| Jul 21 2022 |
1668 |
326.54 |
| Jul 21 2022 |
3706 |
358.07 |
| Jul 21 2022 |
4533 |
343.5 |
| Jul 14 2022 |
1664 |
326.54 |
| Jul 14 2022 |
3698 |
358.07 |
| Jul 14 2022 |
4529 |
343.5 |
| Jul 07 2022 |
1637 |
326.54 |
| Jul 07 2022 |
3660 |
358.07 |
| Jul 07 2022 |
4488 |
343.5 |
| Jun 30 2022 |
1614 |
326.54 |
| Jun 30 2022 |
3642 |
358.07 |
| Jun 30 2022 |
4479 |
343.5 |
| Jun 23 2022 |
1610 |
326.54 |
| Jun 23 2022 |
3628 |
358.07 |
| Jun 23 2022 |
4462 |
343.5 |
| Jun 16 2022 |
1580 |
326.54 |
| Jun 16 2022 |
3468 |
358.07 |
| Jun 16 2022 |
4348 |
343.5 |
| Jun 09 2022 |
1563 |
326.54 |
| Jun 09 2022 |
3434 |
358.07 |
| Jun 09 2022 |
4105 |
339.22 |
| Jun 02 2022 |
1528 |
326.54 |
| Jun 02 2022 |
3319 |
358.07 |
| Jun 02 2022 |
3998 |
339.22 |
| May 26 2022 |
1502 |
326.54 |
| May 26 2022 |
3268 |
358.07 |
| May 26 2022 |
3903 |
339.22 |
| May 19 2022 |
1454 |
326.54 |
| May 19 2022 |
2977 |
350.82 |
| May 19 2022 |
3748 |
337.73 |
| May 12 2022 |
1448 |
326.54 |
| May 12 2022 |
2951 |
350.82 |
| May 12 2022 |
3707 |
337.73 |
| May 05 2022 |
1390 |
326.54 |
| May 05 2022 |
2847 |
350.82 |
| May 05 2022 |
3601 |
337.73 |
| Apr 28 2022 |
1355 |
326.54 |
| Apr 28 2022 |
2784 |
350.82 |
| Apr 28 2022 |
3523 |
337.73 |
| Apr 21 2022 |
1257 |
326.54 |
| Apr 21 2022 |
2693 |
350.82 |
| Apr 21 2022 |
3410 |
337.73 |
| Apr 14 2022 |
1301 |
334.66 |
| Apr 14 2022 |
2653 |
350.82 |
| Apr 14 2022 |
3736 |
349.36 |
| Apr 07 2022 |
1227 |
334.66 |
| Apr 07 2022 |
2621 |
350.82 |
| Apr 07 2022 |
3684 |
349.36 |
| Mar 31 2022 |
1218 |
334.66 |
| Mar 31 2022 |
2616 |
350.82 |
| Mar 31 2022 |
3674 |
349.36 |
| Mar 24 2022 |
1131 |
334.66 |
| Mar 24 2022 |
2555 |
350.82 |
| Mar 24 2022 |
3585 |
349.36 |
| Mar 17 2022 |
1127 |
334.66 |
| Mar 17 2022 |
2523 |
350.82 |
| Mar 17 2022 |
3562 |
349.36 |
| Mar 10 2022 |
1072 |
334.66 |
| Mar 10 2022 |
2501 |
350.82 |
| Mar 10 2022 |
3513 |
349.36 |
| Mar 03 2022 |
1305 |
350.28 |
| Mar 03 2022 |
2504 |
350.82 |
| Mar 03 2022 |
3508 |
349.36 |
| Feb 24 2022 |
1200 |
348.11 |
| Feb 24 2022 |
2473 |
350.82 |
| Feb 24 2022 |
3115 |
339.67 |
| Feb 17 2022 |
1110 |
348.11 |
| Feb 17 2022 |
2456 |
356.03 |
| Feb 17 2022 |
2890 |
338.21 |
| Feb 10 2022 |
1643 |
381.12 |
| Feb 10 2022 |
2475 |
356.03 |
| Feb 10 2022 |
2924 |
338.21 |
| Feb 03 2022 |
1664 |
381.12 |
| Feb 03 2022 |
2492 |
356.03 |
| Feb 03 2022 |
2933 |
338.21 |
| Jan 27 2022 |
1678 |
381.12 |
| Jan 27 2022 |
2498 |
356.03 |
| Jan 27 2022 |
2931 |
338.21 |
| Jan 20 2022 |
1695 |
381.12 |
| Jan 20 2022 |
2504 |
356.03 |
| Jan 20 2022 |
2934 |
338.21 |
| Jan 13 2022 |
1695 |
381.12 |
| Jan 13 2022 |
2515 |
356.03 |
| Jan 13 2022 |
2937 |
338.21 |
| Jan 06 2022 |
1695 |
381.12 |
| Jan 06 2022 |
2515 |
356.03 |
| Jan 06 2022 |
2937 |
338.21 |
| Dec 30 2021 |
1695 |
381.12 |
| Dec 30 2021 |
2516 |
356.03 |
| Dec 30 2021 |
2935 |
338.21 |
| Dec 23 2021 |
1695 |
381.12 |
| Dec 23 2021 |
2516 |
356.03 |
| Dec 23 2021 |
2935 |
338.21 |
| Dec 16 2021 |
1695 |
381.12 |
| Dec 16 2021 |
2516 |
356.03 |
| Dec 16 2021 |
2935 |
338.21 |
| Dec 09 2021 |
1695 |
381.12 |
| Dec 09 2021 |
2516 |
356.03 |
| Dec 09 2021 |
2935 |
338.21 |
| Dec 02 2021 |
1695 |
381.12 |
| Dec 02 2021 |
2516 |
356.03 |
| Dec 02 2021 |
2935 |
338.21 |
| Nov 25 2021 |
1695 |
381.12 |
| Nov 25 2021 |
2516 |
356.03 |
| Nov 25 2021 |
2935 |
338.21 |
| Nov 18 2021 |
1695 |
381.12 |
| Nov 18 2021 |
2516 |
356.03 |
| Nov 18 2021 |
2935 |
338.21 |
| Nov 11 2021 |
1695 |
381.12 |
| Nov 11 2021 |
2516 |
356.03 |
| Nov 11 2021 |
2935 |
338.21 |
| Nov 04 2021 |
1712 |
381.12 |
| Nov 04 2021 |
2516 |
356.03 |
| Nov 04 2021 |
2943 |
338.21 |
| Oct 28 2021 |
1712 |
381.12 |
| Oct 28 2021 |
2516 |
356.03 |
| Oct 28 2021 |
2943 |
338.21 |
| Oct 21 2021 |
1712 |
381.12 |
| Oct 21 2021 |
2516 |
356.03 |
| Oct 21 2021 |
2943 |
338.21 |
| Oct 14 2021 |
1720 |
381.12 |
| Oct 14 2021 |
2516 |
356.03 |
| Oct 14 2021 |
2944 |
338.21 |
| Oct 07 2021 |
1720 |
381.12 |
| Oct 07 2021 |
2517 |
356.03 |
| Oct 07 2021 |
2944 |
338.21 |
| Sep 30 2021 |
1687 |
381.12 |
| Sep 30 2021 |
2489 |
356.03 |
| Sep 30 2021 |
2901 |
338.21 |
| Sep 23 2021 |
1664 |
381.12 |
| Sep 23 2021 |
2403 |
356.03 |
| Sep 23 2021 |
2823 |
338.21 |
| Sep 16 2021 |
1606 |
381.12 |
| Sep 16 2021 |
2371 |
356.03 |
| Sep 16 2021 |
2753 |
338.21 |
| Sep 09 2021 |
1616 |
381.12 |
| Sep 09 2021 |
2346 |
356.03 |
| Sep 09 2021 |
2746 |
338.21 |
| Sep 02 2021 |
1613 |
381.12 |
| Sep 02 2021 |
2247 |
356.03 |
| Sep 02 2021 |
2647 |
338.21 |
| Aug 26 2021 |
1582 |
381.12 |
| Aug 26 2021 |
2222 |
356.03 |
| Aug 26 2021 |
2610 |
338.21 |
| Aug 19 2021 |
1566 |
381.12 |
| Aug 19 2021 |
2067 |
356.03 |
| Aug 19 2021 |
2468 |
338.21 |
| Aug 12 2021 |
1548 |
381.12 |
| Aug 12 2021 |
2028 |
356.03 |
| Aug 12 2021 |
2426 |
338.21 |
| Aug 05 2021 |
1489 |
381.12 |
| Aug 05 2021 |
1975 |
356.03 |
| Aug 05 2021 |
2319 |
338.21 |
| Jul 29 2021 |
1479 |
381.12 |
| Jul 29 2021 |
1943 |
356.03 |
| Jul 29 2021 |
2259 |
338.21 |
| Jul 22 2021 |
1421 |
381.12 |
| Jul 22 2021 |
1798 |
356.03 |
| Jul 22 2021 |
2080 |
338.21 |
| Jul 15 2021 |
1451 |
381.12 |
| Jul 15 2021 |
1745 |
356.03 |
| Jul 15 2021 |
2026 |
338.21 |
| Jul 08 2021 |
1444 |
381.12 |
| Jul 08 2021 |
1724 |
356.03 |
| Jul 08 2021 |
1983 |
338.21 |
| Jul 01 2021 |
1446 |
381.12 |
| Jul 01 2021 |
1673 |
356.03 |
| Jul 01 2021 |
1939 |
338.21 |
| Jun 24 2021 |
1380 |
381.12 |
| Jun 24 2021 |
1977 |
370.68 |
| Jun 24 2021 |
1939 |
341.13 |
| Jun 17 2021 |
1343 |
381.12 |
| Jun 17 2021 |
1841 |
370.68 |
| Jun 17 2021 |
1757 |
341.13 |
| Jun 10 2021 |
1276 |
381.12 |
| Jun 10 2021 |
1712 |
370.68 |
| Jun 10 2021 |
1556 |
341.13 |
| Jun 03 2021 |
2041 |
356.46 |
| May 27 2021 |
1396 |
395.2 |
| May 27 2021 |
3054 |
389.25 |
| May 27 2021 |
3903 |
356.46 |
| May 07 2021 |
2955 |
356.46 |
| Apr 30 2021 |
332 |
308.34 |
| Apr 30 2021 |
861 |
357.55 |
| Apr 30 2021 |
1033 |
341.15 |
| Apr 23 2021 |
785 |
357.55 |
| Apr 23 2021 |
1166 |
357.55 |
| Apr 16 2021 |
726 |
357.55 |
| Apr 16 2021 |
998 |
357.55 |
| Mar 05 2021 |
870 |
397.11 |
| Mar 05 2021 |
752 |
389.25 |
| Mar 05 2021 |
1150 |
385.33 |
| Feb 26 2021 |
1006 |
397.11 |
| Feb 26 2021 |
926 |
389.25 |
| Feb 26 2021 |
1323 |
385.33 |
| Feb 19 2021 |
1232 |
397.11 |
| Feb 19 2021 |
967 |
389.25 |
| Feb 19 2021 |
1450 |
385.33 |
| Feb 12 2021 |
1202 |
430.28 |
| Feb 12 2021 |
2540 |
438.63 |
| Feb 12 2021 |
2856 |
458.18 |
| Feb 12 2021 |
2856 |
417.34 |
| Feb 05 2021 |
1294 |
430.28 |
| Feb 05 2021 |
2680 |
438.63 |
| Feb 05 2021 |
3088 |
458.18 |
| Feb 05 2021 |
3010 |
417.34 |
| Jan 29 2021 |
1304 |
430.28 |
| Jan 29 2021 |
2758 |
438.63 |
| Jan 29 2021 |
3162 |
458.18 |
| Jan 29 2021 |
3079 |
417.34 |
| Jan 22 2021 |
1312 |
430.28 |
| Jan 22 2021 |
2847 |
438.63 |
| Jan 22 2021 |
3223 |
458.18 |
| Jan 22 2021 |
3136 |
417.34 |
| Jan 15 2021 |
1312 |
430.28 |
| Jan 15 2021 |
2847 |
438.63 |
| Jan 15 2021 |
3336 |
458.18 |
| Jan 15 2021 |
3184 |
417.34 |
| Jan 08 2021 |
1312 |
430.28 |
| Jan 08 2021 |
2847 |
438.63 |
| Jan 08 2021 |
3336 |
458.18 |
| Jan 08 2021 |
3175 |
417.34 |
| Jan 01 2021 |
1312 |
430.28 |
| Jan 01 2021 |
2847 |
438.63 |
| Jan 01 2021 |
3315 |
458.18 |
| Jan 01 2021 |
3150 |
417.34 |
| Dec 25 2020 |
1312 |
430.28 |
| Dec 25 2020 |
2847 |
438.63 |
| Dec 25 2020 |
3315 |
458.18 |
| Dec 25 2020 |
3150 |
417.34 |
| Dec 18 2020 |
1285 |
430.28 |
| Dec 18 2020 |
2847 |
438.63 |
| Dec 18 2020 |
3315 |
458.18 |
| Dec 18 2020 |
3150 |
417.34 |
| Dec 11 2020 |
1285 |
430.28 |
| Dec 11 2020 |
2847 |
438.63 |
| Dec 11 2020 |
3315 |
458.18 |
| Dec 11 2020 |
3143 |
417.34 |
| Dec 04 2020 |
1285 |
430.28 |
| Dec 04 2020 |
2847 |
438.63 |
| Dec 04 2020 |
3282 |
458.18 |
| Dec 04 2020 |
3124 |
417.34 |
| Nov 27 2020 |
1285 |
430.28 |
| Nov 27 2020 |
2847 |
438.63 |
| Nov 27 2020 |
3282 |
458.18 |
| Nov 27 2020 |
3124 |
417.34 |
| Nov 20 2020 |
1285 |
430.28 |
| Nov 20 2020 |
2847 |
438.63 |
| Nov 20 2020 |
3282 |
458.18 |
| Nov 20 2020 |
3124 |
417.34 |
| Nov 13 2020 |
1285 |
430.28 |
| Nov 13 2020 |
2847 |
438.63 |
| Nov 13 2020 |
3282 |
458.18 |
| Nov 13 2020 |
3124 |
417.34 |
| Nov 06 2020 |
1285 |
430.28 |
| Nov 06 2020 |
2847 |
438.63 |
| Nov 06 2020 |
3282 |
458.18 |
| Nov 06 2020 |
3170 |
417.34 |
| Oct 30 2020 |
1272 |
430.28 |
| Oct 30 2020 |
2841 |
438.63 |
| Oct 30 2020 |
3279 |
458.18 |
| Oct 30 2020 |
3119 |
417.34 |
| Oct 23 2020 |
1268 |
430.28 |
| Oct 23 2020 |
2741 |
438.63 |
| Oct 23 2020 |
3279 |
458.18 |
| Oct 23 2020 |
3082 |
417.34 |
| Oct 16 2020 |
1209 |
430.28 |
| Oct 16 2020 |
2756 |
438.63 |
| Oct 16 2020 |
3256 |
458.18 |
| Oct 16 2020 |
3079 |
417.34 |
| Oct 09 2020 |
1209 |
430.28 |
| Oct 09 2020 |
2756 |
438.63 |
| Oct 09 2020 |
3228 |
458.18 |
| Oct 09 2020 |
3062 |
417.34 |
| Oct 02 2020 |
1180 |
430.28 |
| Oct 02 2020 |
2654 |
438.63 |
| Oct 02 2020 |
3025 |
458.18 |
| Oct 02 2020 |
2868 |
417.34 |
| Sep 25 2020 |
1070 |
430.28 |
| Sep 25 2020 |
2624 |
438.63 |
| Sep 25 2020 |
3072 |
458.18 |
| Sep 25 2020 |
2907 |
417.34 |
| Sep 18 2020 |
1097 |
430.28 |
| Sep 18 2020 |
2633 |
438.63 |
| Sep 18 2020 |
3094 |
458.18 |
| Sep 18 2020 |
2908 |
417.34 |
| Sep 11 2020 |
985 |
430.28 |
| Sep 11 2020 |
2490 |
438.63 |
| Sep 11 2020 |
3143 |
458.18 |
| Sep 11 2020 |
2744 |
417.34 |
| Sep 04 2020 |
1022 |
430.28 |
| Sep 04 2020 |
2860 |
438.63 |
| Sep 04 2020 |
3361 |
458.18 |
| Sep 04 2020 |
3110 |
417.34 |
| Aug 28 2020 |
1295 |
430.28 |
| Aug 28 2020 |
3095 |
438.63 |
| Aug 28 2020 |
3709 |
458.18 |
| Aug 28 2020 |
3384 |
417.34 |
| Aug 21 2020 |
1297 |
430.28 |
| Aug 21 2020 |
3311 |
438.63 |
| Aug 21 2020 |
3978 |
458.18 |
| Aug 21 2020 |
3682 |
417.34 |
| Aug 14 2020 |
1446 |
430.28 |
| Aug 14 2020 |
3393 |
438.63 |
| Aug 14 2020 |
4124 |
458.18 |
| Aug 14 2020 |
3774 |
417.34 |
| Aug 07 2020 |
1578 |
430.28 |
| Aug 07 2020 |
3664 |
438.63 |
| Aug 07 2020 |
4460 |
458.18 |
| Aug 07 2020 |
4073 |
417.34 |
| Jul 31 2020 |
1665 |
430.28 |
| Jul 31 2020 |
3876 |
438.63 |
| Jul 31 2020 |
4837 |
458.18 |
| Jul 31 2020 |
4315 |
417.34 |
| Jul 24 2020 |
1678 |
430.28 |
| Jul 24 2020 |
4044 |
438.63 |
| Jul 24 2020 |
5240 |
458.18 |
| Jul 24 2020 |
4615 |
417.34 |
| Jul 17 2020 |
1735 |
430.28 |
| Jul 17 2020 |
4358 |
438.63 |
| Jul 17 2020 |
7164 |
487.64 |
| Jul 17 2020 |
4260 |
409.47 |
| Jul 10 2020 |
1900 |
430.28 |
| Jul 10 2020 |
4553 |
438.63 |
| Jul 10 2020 |
7779 |
487.64 |
| Jul 10 2020 |
4499 |
409.47 |
| Jul 03 2020 |
1944 |
430.28 |
| Jul 03 2020 |
4671 |
438.63 |
| Jul 03 2020 |
7886 |
487.64 |
| Jul 03 2020 |
4525 |
409.47 |
| Jun 26 2020 |
2126 |
430.28 |
| Jun 26 2020 |
4901 |
438.63 |
| Jun 26 2020 |
8435 |
487.64 |
| Jun 26 2020 |
4815 |
409.47 |
| Jun 19 2020 |
2188 |
430.28 |
| Jun 19 2020 |
5029 |
438.63 |
| Jun 19 2020 |
8691 |
487.64 |
| Jun 19 2020 |
5036 |
409.47 |
| Jun 12 2020 |
2272 |
430.28 |
| Jun 12 2020 |
5260 |
438.63 |
| Jun 12 2020 |
9010 |
487.64 |
| Jun 12 2020 |
5183 |
409.47 |
| Jun 05 2020 |
2360 |
430.28 |
| Jun 05 2020 |
5363 |
438.63 |
| Jun 05 2020 |
9428 |
487.64 |
| Jun 05 2020 |
5341 |
409.47 |
| May 29 2020 |
2496 |
430.28 |
| May 29 2020 |
5546 |
438.63 |
| May 29 2020 |
9760 |
487.64 |
| May 29 2020 |
5517 |
409.47 |
| May 22 2020 |
2592 |
430.28 |
| May 22 2020 |
5766 |
438.63 |
| May 22 2020 |
10148 |
487.64 |
| May 22 2020 |
5750 |
409.47 |
| May 15 2020 |
2941 |
430.28 |
| May 15 2020 |
6024 |
438.63 |
| May 15 2020 |
10391 |
487.64 |
| May 15 2020 |
5993 |
409.47 |
| May 08 2020 |
3028 |
430.28 |
| May 08 2020 |
6166 |
438.63 |
| May 08 2020 |
10643 |
487.64 |
| May 08 2020 |
6145 |
409.47 |
| May 01 2020 |
3359 |
430.28 |
| May 01 2020 |
6522 |
438.63 |
| May 01 2020 |
11181 |
487.64 |
| May 01 2020 |
6531 |
409.47 |
| Apr 24 2020 |
3416 |
430.28 |
| Apr 24 2020 |
6779 |
438.63 |
| Apr 24 2020 |
9687 |
464.77 |
| Apr 24 2020 |
6725 |
407.69 |
| Apr 17 2020 |
3423 |
430.28 |
| Apr 17 2020 |
7132 |
439.62 |
| Apr 17 2020 |
9745 |
464.77 |
| Apr 17 2020 |
6896 |
407.69 |
| Apr 10 2020 |
3496 |
430.28 |
| Apr 10 2020 |
7347 |
439.62 |
| Apr 10 2020 |
9964 |
464.77 |
| Apr 10 2020 |
7061 |
407.69 |
| Apr 03 2020 |
3734 |
430.28 |
| Apr 03 2020 |
7626 |
439.62 |
| Apr 03 2020 |
10185 |
464.77 |
| Apr 03 2020 |
7274 |
407.69 |
| Mar 27 2020 |
3985 |
430.28 |
| Mar 27 2020 |
7929 |
439.62 |
| Mar 27 2020 |
10400 |
464.77 |
| Mar 27 2020 |
7528 |
407.69 |
| Mar 20 2020 |
4051 |
430.28 |
| Mar 20 2020 |
8071 |
439.62 |
| Mar 20 2020 |
10576 |
464.77 |
| Mar 20 2020 |
7631 |
407.69 |
| Mar 13 2020 |
3995 |
430.28 |
| Mar 13 2020 |
10287 |
460.88 |
| Mar 13 2020 |
14235 |
505.6 |
| Mar 13 2020 |
13477 |
450.96 |
| Mar 06 2020 |
4059 |
430.28 |
| Mar 06 2020 |
10465 |
460.88 |
| Mar 06 2020 |
14319 |
505.6 |
| Mar 06 2020 |
13607 |
450.96 |
| Feb 28 2020 |
4202 |
430.28 |
| Feb 28 2020 |
10505 |
460.88 |
| Feb 28 2020 |
14298 |
505.6 |
| Feb 28 2020 |
13637 |
450.96 |
| Feb 21 2020 |
8504 |
441.61 |
| Feb 21 2020 |
14743 |
512.81 |
| Feb 21 2020 |
17628 |
482.45 |
| Feb 14 2020 |
8533 |
441.61 |
| Feb 14 2020 |
14794 |
512.81 |
| Feb 14 2020 |
17670 |
482.45 |
| Feb 07 2020 |
8517 |
441.61 |
| Feb 07 2020 |
14699 |
512.81 |
| Feb 07 2020 |
17561 |
482.45 |
| Jan 31 2020 |
8581 |
441.61 |
| Jan 31 2020 |
14736 |
512.81 |
| Jan 31 2020 |
17623 |
482.45 |
| Jan 24 2020 |
8573 |
441.61 |
| Jan 24 2020 |
14769 |
512.81 |
| Jan 24 2020 |
17646 |
482.45 |
| Jan 17 2020 |
8579 |
441.61 |
| Jan 17 2020 |
14623 |
512.81 |
| Jan 17 2020 |
17545 |
482.45 |
| Jan 10 2020 |
8579 |
441.61 |
| Jan 10 2020 |
14619 |
512.81 |
| Jan 10 2020 |
17544 |
482.45 |
| Jan 03 2020 |
8581 |
441.61 |
| Jan 03 2020 |
14628 |
512.81 |
| Jan 03 2020 |
17553 |
482.45 |
| Dec 27 2019 |
8581 |
441.61 |
| Dec 27 2019 |
14620 |
512.81 |
| Dec 27 2019 |
17547 |
482.45 |
| Dec 20 2019 |
8581 |
441.61 |
| Dec 20 2019 |
14620 |
512.81 |
| Dec 20 2019 |
17547 |
482.45 |
| Dec 13 2019 |
8581 |
441.61 |
| Dec 13 2019 |
14621 |
512.81 |
| Dec 13 2019 |
17548 |
482.45 |
| Dec 06 2019 |
8581 |
441.61 |
| Dec 06 2019 |
14609 |
512.81 |
| Dec 06 2019 |
17528 |
482.45 |
| Nov 29 2019 |
8581 |
441.61 |
| Nov 29 2019 |
14570 |
512.81 |
| Nov 29 2019 |
17514 |
482.45 |
| Nov 22 2019 |
8581 |
441.61 |
| Nov 22 2019 |
14570 |
512.81 |
| Nov 22 2019 |
17514 |
482.45 |
| Nov 15 2019 |
8581 |
441.61 |
| Nov 15 2019 |
14571 |
512.81 |
| Nov 15 2019 |
17519 |
482.45 |
| Nov 08 2019 |
8564 |
441.61 |
| Nov 08 2019 |
14581 |
512.81 |
| Nov 08 2019 |
17444 |
482.45 |
| Nov 01 2019 |
8391 |
441.61 |
| Nov 01 2019 |
14572 |
512.81 |
| Nov 01 2019 |
17228 |
482.45 |
| Oct 25 2019 |
8391 |
441.61 |
| Oct 25 2019 |
14589 |
512.81 |
| Oct 25 2019 |
17246 |
482.45 |
| Oct 18 2019 |
8425 |
441.61 |
| Oct 18 2019 |
14589 |
512.81 |
| Oct 18 2019 |
17277 |
482.45 |
| Oct 11 2019 |
8408 |
441.61 |
| Oct 11 2019 |
14592 |
512.81 |
| Oct 11 2019 |
17241 |
482.45 |
| Oct 04 2019 |
8395 |
441.61 |
| Oct 04 2019 |
14615 |
512.81 |
| Oct 04 2019 |
17219 |
482.45 |
| Sep 27 2019 |
8397 |
441.61 |
| Sep 27 2019 |
14616 |
512.81 |
| Sep 27 2019 |
17343 |
482.45 |
| Sep 20 2019 |
8386 |
441.61 |
| Sep 20 2019 |
14628 |
512.81 |
| Sep 20 2019 |
17325 |
482.45 |
| Sep 13 2019 |
8439 |
441.61 |
| Sep 13 2019 |
14613 |
512.81 |
| Sep 13 2019 |
17353 |
482.45 |
| Sep 06 2019 |
8612 |
441.61 |
| Sep 06 2019 |
14631 |
512.81 |
| Sep 06 2019 |
17648 |
482.45 |
| Aug 30 2019 |
8679 |
441.61 |
| Aug 30 2019 |
14793 |
512.81 |
| Aug 30 2019 |
17767 |
482.45 |
| Aug 23 2019 |
8784 |
441.61 |
| Aug 23 2019 |
14894 |
512.81 |
| Aug 23 2019 |
17964 |
482.45 |
| Aug 16 2019 |
8738 |
441.61 |
| Aug 16 2019 |
14888 |
512.81 |
| Aug 16 2019 |
17890 |
482.45 |
| Aug 09 2019 |
8752 |
441.61 |
| Aug 09 2019 |
14942 |
512.81 |
| Aug 09 2019 |
17947 |
482.45 |
| Aug 02 2019 |
8830 |
441.61 |
| Aug 02 2019 |
15103 |
512.81 |
| Aug 02 2019 |
18072 |
482.45 |
| Jul 26 2019 |
8830 |
441.61 |
| Jul 26 2019 |
15176 |
512.81 |
| Jul 26 2019 |
18163 |
482.45 |
| Jul 19 2019 |
8981 |
441.61 |
| Jul 19 2019 |
14979 |
509.95 |
| Jul 19 2019 |
19620 |
492.86 |
| Jul 12 2019 |
8989 |
441.61 |
| Jul 12 2019 |
15140 |
509.95 |
| Jul 12 2019 |
19739 |
492.86 |
| Jul 05 2019 |
9159 |
441.61 |
| Jul 05 2019 |
15560 |
509.95 |
| Jul 05 2019 |
20136 |
492.86 |
| Jun 28 2019 |
9220 |
441.61 |
| Jun 28 2019 |
15754 |
509.95 |
| Jun 28 2019 |
20304 |
492.86 |
| Jun 21 2019 |
9217 |
441.61 |
| Jun 21 2019 |
15755 |
509.95 |
| Jun 21 2019 |
20167 |
492.86 |
| Jun 14 2019 |
9216 |
441.61 |
| Jun 14 2019 |
15923 |
509.95 |
| Jun 14 2019 |
20297 |
492.86 |
| Jun 07 2019 |
9296 |
441.61 |
| Jun 07 2019 |
16165 |
509.95 |
| Jun 07 2019 |
20520 |
492.86 |
| May 31 2019 |
9257 |
441.61 |
| May 31 2019 |
16078 |
509.95 |
| May 31 2019 |
20441 |
492.86 |
| May 24 2019 |
9248 |
441.61 |
| May 24 2019 |
16048 |
509.95 |
| May 24 2019 |
20459 |
492.86 |
| May 17 2019 |
9307 |
441.61 |
| May 17 2019 |
16095 |
509.95 |
| May 17 2019 |
20450 |
492.86 |
| May 10 2019 |
9384 |
441.61 |
| May 10 2019 |
19620 |
563.16 |
| May 10 2019 |
21613 |
502.39 |
| May 03 2019 |
9450 |
441.61 |
| May 03 2019 |
19668 |
563.16 |
| May 03 2019 |
21654 |
502.39 |
| Apr 26 2019 |
9562 |
441.61 |
| Apr 26 2019 |
18648 |
545.25 |
| Apr 26 2019 |
22084 |
510.71 |
| Apr 19 2019 |
18817 |
545.25 |
| Apr 19 2019 |
25517 |
545.25 |
| Apr 18 2019 |
18845 |
545.25 |
| Apr 12 2019 |
19028 |
545.25 |
| Apr 12 2019 |
25623 |
545.25 |
| Apr 05 2019 |
18626 |
545.25 |
| Apr 05 2019 |
24949 |
545.25 |
| Mar 29 2019 |
18395 |
545.25 |
| Mar 29 2019 |
24716 |
545.25 |
| Mar 22 2019 |
18069 |
545.25 |
| Mar 22 2019 |
24323 |
545.25 |
| Mar 15 2019 |
17934 |
545.25 |
| Mar 15 2019 |
24246 |
545.25 |
| Mar 08 2019 |
16712 |
527.35 |
| Mar 08 2019 |
22381 |
527.35 |
| Mar 01 2019 |
16737 |
527.35 |
| Mar 01 2019 |
22483 |
527.35 |
| Feb 22 2019 |
16757 |
527.35 |
| Feb 22 2019 |
22575 |
527.35 |
| Feb 15 2019 |
16675 |
527.35 |
| Feb 15 2019 |
22324 |
527.35 |
| Feb 08 2019 |
19090 |
577.45 |
| Feb 08 2019 |
25706 |
577.45 |
| Feb 01 2019 |
19114 |
577.45 |
| Feb 01 2019 |
25697 |
577.45 |
| Jan 25 2019 |
19106 |
577.45 |
| Jan 25 2019 |
25724 |
577.45 |
| Jan 18 2019 |
19119 |
577.45 |
| Jan 18 2019 |
25756 |
577.45 |
| Jan 11 2019 |
18372 |
560.66 |
| Jan 11 2019 |
24743 |
560.66 |
| Jan 04 2019 |
18391 |
560.66 |
| Jan 04 2019 |
24756 |
560.66 |
| Dec 28 2018 |
18391 |
560.66 |
| Dec 28 2018 |
24756 |
560.66 |
| Dec 21 2018 |
18391 |
560.66 |
| Dec 21 2018 |
24756 |
560.66 |
| Dec 14 2018 |
18391 |
560.66 |
| Dec 14 2018 |
24756 |
560.66 |
| Dec 07 2018 |
18378 |
560.66 |
| Dec 07 2018 |
24746 |
560.66 |
| Nov 30 2018 |
18378 |
560.66 |
| Nov 30 2018 |
24746 |
560.66 |
| Nov 23 2018 |
18378 |
560.66 |
| Nov 23 2018 |
24746 |
560.66 |
| Nov 16 2018 |
18378 |
560.66 |
| Nov 16 2018 |
24746 |
560.66 |
| Nov 09 2018 |
18378 |
560.66 |
| Nov 09 2018 |
24747 |
560.66 |
| Nov 02 2018 |
18378 |
560.66 |
| Nov 02 2018 |
24708 |
560.66 |
| Oct 26 2018 |
18378 |
560.66 |
| Oct 26 2018 |
24698 |
560.66 |
| Oct 19 2018 |
18378 |
560.66 |
| Oct 19 2018 |
24738 |
560.66 |
| Oct 12 2018 |
18347 |
560.66 |
| Oct 12 2018 |
24667 |
560.66 |
| Oct 05 2018 |
18294 |
560.66 |
| Oct 05 2018 |
24789 |
560.66 |
| Sep 28 2018 |
18303 |
560.66 |
| Sep 28 2018 |
24213 |
560.66 |
| Sep 21 2018 |
18246 |
560.66 |
| Sep 21 2018 |
24155 |
560.66 |
| Sep 14 2018 |
18328 |
560.66 |
| Sep 14 2018 |
24228 |
560.66 |
| Sep 07 2018 |
18469 |
560.66 |
| Sep 07 2018 |
24669 |
560.66 |
| Aug 31 2018 |
18563 |
560.66 |
| Aug 31 2018 |
24742 |
560.66 |
| Aug 24 2018 |
18372 |
560.66 |
| Aug 24 2018 |
24698 |
560.66 |
| Aug 17 2018 |
18680 |
560.66 |
| Aug 17 2018 |
25000 |
560.66 |
| Aug 10 2018 |
18650 |
560.66 |
| Aug 10 2018 |
25090 |
560.66 |
| Aug 03 2018 |
18854 |
560.66 |
| Aug 03 2018 |
25326 |
560.66 |
| Jul 27 2018 |
18885 |
560.66 |
| Jul 27 2018 |
25429 |
560.66 |
| Jul 20 2018 |
19084 |
560.66 |
| Jul 20 2018 |
25708 |
560.66 |
| Jul 13 2018 |
18853 |
560.66 |
| Jul 13 2018 |
25486 |
560.66 |
| Jul 06 2018 |
18927 |
560.66 |
| Jul 06 2018 |
25330 |
560.66 |
| Jun 29 2018 |
18868 |
560.66 |
| Jun 29 2018 |
25259 |
560.66 |
| Jun 22 2018 |
19184 |
559.96 |
| Jun 22 2018 |
25602 |
559.96 |
| Jun 15 2018 |
19026 |
559.96 |
| Jun 15 2018 |
25634 |
559.96 |
| Jun 08 2018 |
18200 |
540.62 |
| Jun 08 2018 |
24412 |
540.62 |
| Jun 01 2018 |
18365 |
540.62 |
| Jun 01 2018 |
24800 |
540.62 |
| May 25 2018 |
18404 |
540.62 |
| May 25 2018 |
24997 |
540.62 |
| May 18 2018 |
18419 |
540.62 |
| May 18 2018 |
25085 |
540.62 |
| May 11 2018 |
18737 |
547.7 |
| May 11 2018 |
18315 |
540.62 |
| May 11 2018 |
25319 |
542.04 |
| May 04 2018 |
19106 |
547.7 |
| May 04 2018 |
17054 |
518.17 |
| May 04 2018 |
21647 |
502.2 |
| Apr 27 2018 |
18926 |
547.7 |
| Apr 27 2018 |
17111 |
518.17 |
| Apr 27 2018 |
21544 |
502.2 |
| Apr 20 2018 |
18974 |
547.7 |
| Apr 20 2018 |
17268 |
518.17 |
| Apr 20 2018 |
21710 |
502.2 |
| Apr 13 2018 |
18759 |
547.7 |
| Apr 13 2018 |
17231 |
518.17 |
| Apr 13 2018 |
21593 |
502.2 |
| Apr 06 2018 |
19197 |
547.7 |
| Apr 06 2018 |
17111 |
518.17 |
| Apr 06 2018 |
21680 |
502.2 |
| Mar 30 2018 |
19639 |
547.7 |
| Mar 30 2018 |
17248 |
518.17 |
| Mar 30 2018 |
21989 |
502.2 |
| Mar 23 2018 |
19853 |
547.7 |
| Mar 23 2018 |
17248 |
518.17 |
| Mar 23 2018 |
22184 |
502.2 |
| Mar 16 2018 |
19705 |
547.7 |
| Mar 16 2018 |
17300 |
518.17 |
| Mar 16 2018 |
22155 |
502.2 |
| Mar 09 2018 |
19571 |
547.7 |
| Mar 09 2018 |
17168 |
518.17 |
| Mar 09 2018 |
22124 |
502.2 |
| Mar 02 2018 |
19669 |
547.7 |
| Mar 02 2018 |
17344 |
518.17 |
| Mar 02 2018 |
22386 |
502.2 |
| Feb 23 2018 |
19848 |
547.7 |
| Feb 23 2018 |
17510 |
518.17 |
| Feb 23 2018 |
22550 |
502.2 |
| Feb 16 2018 |
19896 |
547.7 |
| Feb 16 2018 |
17457 |
518.17 |
| Feb 16 2018 |
22535 |
502.2 |
| Feb 09 2018 |
19647 |
547.7 |
| Feb 09 2018 |
15282 |
490.82 |
| Feb 09 2018 |
22292 |
502.2 |
| Feb 02 2018 |
19522 |
547.7 |
| Feb 02 2018 |
15247 |
490.82 |
| Feb 02 2018 |
22196 |
502.2 |
| Jan 26 2018 |
19617 |
547.7 |
| Jan 26 2018 |
15283 |
490.82 |
| Jan 26 2018 |
22257 |
502.2 |
| Jan 19 2018 |
19614 |
547.7 |
| Jan 19 2018 |
15285 |
490.82 |
| Jan 19 2018 |
22258 |
502.2 |
| Jan 12 2018 |
19647 |
547.7 |
| Jan 12 2018 |
14089 |
478.74 |
| Jan 12 2018 |
21552 |
495.98 |
| Jan 05 2018 |
19647 |
547.7 |
| Jan 05 2018 |
14123 |
478.74 |
| Jan 05 2018 |
21577 |
495.98 |
| Dec 29 2017 |
19647 |
547.7 |
| Dec 29 2017 |
14124 |
478.74 |
| Dec 29 2017 |
21577 |
495.98 |
| Dec 22 2017 |
19647 |
547.7 |
| Dec 22 2017 |
14126 |
478.74 |
| Dec 22 2017 |
21579 |
495.98 |
| Dec 15 2017 |
19647 |
547.7 |
| Dec 15 2017 |
14116 |
478.74 |
| Dec 15 2017 |
21571 |
495.98 |
| Dec 08 2017 |
19647 |
547.7 |
| Dec 08 2017 |
14116 |
478.74 |
| Dec 08 2017 |
21571 |
495.98 |
| Dec 01 2017 |
19647 |
547.7 |
| Dec 01 2017 |
14116 |
478.74 |
| Dec 01 2017 |
21571 |
495.98 |
| Nov 24 2017 |
19647 |
547.7 |
| Nov 24 2017 |
14116 |
478.74 |
| Nov 24 2017 |
21571 |
495.98 |
| Nov 17 2017 |
19648 |
547.7 |
| Nov 17 2017 |
14116 |
478.74 |
| Nov 17 2017 |
21572 |
495.98 |
| Nov 10 2017 |
19683 |
547.7 |
| Nov 10 2017 |
14116 |
478.74 |
| Nov 10 2017 |
21592 |
495.98 |
| Nov 03 2017 |
19683 |
547.7 |
| Nov 03 2017 |
14117 |
478.74 |
| Nov 03 2017 |
21593 |
495.98 |
| Oct 27 2017 |
19700 |
547.7 |
| Oct 27 2017 |
14117 |
478.74 |
| Oct 27 2017 |
21627 |
495.98 |
| Oct 20 2017 |
19589 |
547.7 |
| Oct 20 2017 |
14132 |
478.74 |
| Oct 20 2017 |
21572 |
495.98 |
| Oct 13 2017 |
19648 |
547.7 |
| Oct 13 2017 |
14132 |
478.74 |
| Oct 13 2017 |
21602 |
495.98 |
| Oct 06 2017 |
19636 |
547.7 |
| Oct 06 2017 |
14118 |
478.74 |
| Oct 06 2017 |
21603 |
495.98 |
| Sep 29 2017 |
19634 |
547.7 |
| Sep 29 2017 |
14135 |
478.74 |
| Sep 29 2017 |
21513 |
495.98 |
| Sep 22 2017 |
19932 |
547.7 |
| Sep 22 2017 |
14127 |
478.74 |
| Sep 22 2017 |
21724 |
495.98 |
| Sep 15 2017 |
19898 |
547.7 |
| Sep 15 2017 |
14210 |
478.74 |
| Sep 15 2017 |
21792 |
495.98 |
| Sep 08 2017 |
19826 |
547.7 |
| Sep 08 2017 |
14231 |
478.74 |
| Sep 08 2017 |
21902 |
495.98 |
| Sep 01 2017 |
19867 |
547.7 |
| Sep 01 2017 |
14436 |
478.74 |
| Sep 01 2017 |
21977 |
495.98 |
| Aug 25 2017 |
20233 |
547.7 |
| Aug 25 2017 |
14466 |
478.74 |
| Aug 25 2017 |
22355 |
495.98 |
| Aug 18 2017 |
20303 |
547.7 |
| Aug 18 2017 |
14517 |
478.74 |
| Aug 18 2017 |
22465 |
495.98 |
| Aug 11 2017 |
20395 |
547.7 |
| Aug 11 2017 |
14462 |
478.74 |
| Aug 11 2017 |
22513 |
495.98 |
| Aug 04 2017 |
20501 |
547.7 |
| Aug 04 2017 |
14602 |
478.74 |
| Aug 04 2017 |
22730 |
495.98 |
| Jul 28 2017 |
20648 |
547.7 |
| Jul 28 2017 |
14642 |
478.74 |
| Jul 28 2017 |
22887 |
495.98 |
| Jul 21 2017 |
20648 |
547.7 |
| Jul 21 2017 |
14723 |
478.74 |
| Jul 21 2017 |
22998 |
495.98 |
| Jul 14 2017 |
20744 |
547.7 |
| Jul 14 2017 |
14809 |
478.74 |
| Jul 14 2017 |
23073 |
495.98 |
| Jul 07 2017 |
20841 |
547.7 |
| Jul 07 2017 |
14873 |
478.74 |
| Jul 07 2017 |
23131 |
495.98 |
| Jun 30 2017 |
20869 |
547.7 |
| Jun 30 2017 |
14965 |
478.74 |
| Jun 30 2017 |
23216 |
495.98 |
| Jun 23 2017 |
21115 |
547.7 |
| Jun 23 2017 |
13725 |
455.5 |
| Jun 23 2017 |
22150 |
486.23 |
| Jun 16 2017 |
21126 |
547.7 |
| Jun 16 2017 |
10979 |
428.37 |
| Jun 16 2017 |
22359 |
488.03 |
| Jun 09 2017 |
21029 |
547.7 |
| Jun 09 2017 |
11051 |
428.37 |
| Jun 09 2017 |
22244 |
488.03 |
| Jun 02 2017 |
21485 |
547.7 |
| Jun 02 2017 |
11065 |
428.37 |
| Jun 02 2017 |
22523 |
488.03 |
| May 26 2017 |
21548 |
547.7 |
| May 26 2017 |
11200 |
428.37 |
| May 26 2017 |
22619 |
488.03 |
| May 19 2017 |
22123 |
547.7 |
| May 19 2017 |
11215 |
428.37 |
| May 19 2017 |
22927 |
488.03 |
| May 12 2017 |
11406 |
428.37 |
| May 12 2017 |
14723 |
428.37 |
