| Jun 02 2017 |
9143 |
409.41 |
| Jun 02 2017 |
11716 |
409.41 |
| May 26 2017 |
9232 |
409.41 |
| May 26 2017 |
11766 |
409.41 |
| May 19 2017 |
9262 |
409.41 |
| May 19 2017 |
11870 |
409.41 |
| May 12 2017 |
9401 |
409.41 |
| May 12 2017 |
11961 |
409.41 |
| May 05 2017 |
9411 |
409.41 |
| May 05 2017 |
11985 |
409.41 |
| Apr 28 2017 |
9244 |
409.41 |
| Apr 28 2017 |
11845 |
409.41 |
| Apr 21 2017 |
9442 |
409.41 |
| Apr 21 2017 |
11992 |
409.41 |
| Apr 14 2017 |
9485 |
409.41 |
| Apr 14 2017 |
12026 |
409.41 |
| Apr 07 2017 |
9550 |
409.41 |
| Apr 07 2017 |
11835 |
409.41 |
| Mar 31 2017 |
9797 |
409.41 |
| Mar 31 2017 |
12019 |
409.41 |
| Mar 24 2017 |
9713 |
409.41 |
| Mar 24 2017 |
11902 |
409.41 |
| Mar 17 2017 |
9803 |
409.41 |
| Mar 17 2017 |
11988 |
409.41 |
| Mar 10 2017 |
9916 |
409.41 |
| Mar 10 2017 |
12079 |
409.41 |
| Mar 03 2017 |
9858 |
409.41 |
| Mar 03 2017 |
12024 |
409.41 |
| Feb 24 2017 |
9830 |
409.41 |
| Feb 24 2017 |
12066 |
409.41 |
| Feb 17 2017 |
9671 |
409.41 |
| Feb 17 2017 |
12119 |
409.41 |
| Feb 10 2017 |
9698 |
409.41 |
| Feb 10 2017 |
12186 |
409.41 |
| Feb 03 2017 |
9714 |
409.41 |
| Feb 03 2017 |
12174 |
409.41 |
| Jan 27 2017 |
9734 |
409.41 |
| Jan 27 2017 |
12186 |
409.41 |
| Jan 20 2017 |
9725 |
409.41 |
| Jan 20 2017 |
12155 |
409.41 |
| Jan 13 2017 |
9728 |
409.41 |
| Jan 13 2017 |
12142 |
409.41 |
| Jan 06 2017 |
9696 |
409.41 |
| Jan 06 2017 |
12116 |
409.41 |
| Dec 30 2016 |
9697 |
409.41 |
| Dec 30 2016 |
12120 |
409.41 |
| Dec 23 2016 |
9697 |
409.41 |
| Dec 23 2016 |
12120 |
409.41 |
| Dec 16 2016 |
9695 |
409.41 |
| Dec 16 2016 |
12117 |
409.41 |
| Dec 09 2016 |
9696 |
409.41 |
| Dec 09 2016 |
12121 |
409.41 |
| Dec 02 2016 |
9696 |
409.41 |
| Dec 02 2016 |
12122 |
409.41 |
| Nov 25 2016 |
9694 |
409.41 |
| Nov 25 2016 |
12121 |
409.41 |
| Nov 18 2016 |
9694 |
409.41 |
| Nov 18 2016 |
12121 |
409.41 |
| Nov 11 2016 |
9694 |
409.41 |
| Nov 11 2016 |
12113 |
409.41 |
| Nov 04 2016 |
9694 |
409.41 |
| Nov 04 2016 |
12113 |
409.41 |
| Oct 28 2016 |
9695 |
409.41 |
| Oct 28 2016 |
12131 |
409.41 |
| Oct 21 2016 |
9692 |
409.41 |
| Oct 21 2016 |
12139 |
409.41 |
| Oct 14 2016 |
9711 |
409.41 |
| Oct 14 2016 |
12176 |
409.41 |
| Oct 07 2016 |
9721 |
409.41 |
| Oct 07 2016 |
12188 |
409.41 |
| Sep 30 2016 |
9737 |
409.41 |
| Sep 30 2016 |
12199 |
409.41 |
| Sep 23 2016 |
9733 |
409.41 |
| Sep 23 2016 |
12111 |
409.41 |
| Sep 16 2016 |
9787 |
409.41 |
| Sep 16 2016 |
12134 |
409.41 |
| Sep 09 2016 |
9860 |
409.41 |
| Sep 09 2016 |
12190 |
409.41 |
| Sep 02 2016 |
10003 |
409.41 |
| Sep 02 2016 |
12343 |
409.41 |
| Aug 26 2016 |
10060 |
409.41 |
| Aug 26 2016 |
12091 |
409.41 |
| Aug 19 2016 |
10093 |
409.41 |
| Aug 19 2016 |
12097 |
409.41 |
| Aug 12 2016 |
10216 |
409.41 |
| Aug 12 2016 |
13304 |
409.41 |
| Aug 05 2016 |
10238 |
409.41 |
| Aug 05 2016 |
13458 |
409.41 |
| Jul 29 2016 |
10291 |
409.41 |
| Jul 29 2016 |
13572 |
409.41 |
| Jul 22 2016 |
10477 |
409.41 |
| Jul 22 2016 |
13734 |
409.41 |
| May 25 2016 |
9858 |
399.36 |
| May 25 2016 |
13660 |
399.36 |
| May 18 2016 |
9940 |
399.36 |
| May 18 2016 |
13744 |
399.36 |
| May 11 2016 |
9914 |
399.36 |
| May 11 2016 |
13717 |
399.36 |
| May 04 2016 |
9868 |
399.36 |
| May 04 2016 |
13701 |
399.36 |
| Apr 27 2016 |
8648 |
399.5 |
| Apr 27 2016 |
10088 |
399.36 |
| Apr 27 2016 |
13962 |
399.43 |
| Apr 20 2016 |
8657 |
399.5 |
| Apr 20 2016 |
10123 |
399.36 |
| Apr 20 2016 |
13989 |
399.43 |
| Apr 13 2016 |
8844 |
399.5 |
| Apr 13 2016 |
10049 |
399.36 |
| Apr 13 2016 |
13937 |
399.43 |
| Apr 06 2016 |
9047 |
399.5 |
| Apr 06 2016 |
10057 |
399.36 |
| Apr 06 2016 |
14046 |
399.43 |
| Mar 30 2016 |
8942 |
399.5 |
| Mar 30 2016 |
9950 |
399.36 |
| Mar 30 2016 |
13917 |
399.43 |
| Mar 23 2016 |
9152 |
399.5 |
| Mar 23 2016 |
9974 |
399.36 |
| Mar 23 2016 |
14086 |
399.43 |
| Mar 16 2016 |
9227 |
399.5 |
| Mar 16 2016 |
9856 |
399.36 |
| Mar 16 2016 |
14021 |
399.43 |
| Mar 09 2016 |
9241 |
399.5 |
| Mar 09 2016 |
9835 |
399.36 |
| Mar 09 2016 |
14080 |
399.43 |
| Mar 02 2016 |
9127 |
399.5 |
| Mar 02 2016 |
9791 |
399.36 |
| Mar 02 2016 |
13999 |
399.43 |
| Feb 24 2016 |
9153 |
399.5 |
| Feb 24 2016 |
9759 |
399.36 |
| Feb 24 2016 |
13989 |
399.43 |
| Feb 17 2016 |
9281 |
399.5 |
| Feb 17 2016 |
9807 |
399.36 |
| Feb 17 2016 |
14137 |
399.43 |
| Feb 10 2016 |
9296 |
399.5 |
| Feb 10 2016 |
9833 |
399.36 |
| Feb 10 2016 |
14142 |
399.43 |
| Feb 03 2016 |
9326 |
399.5 |
| Feb 03 2016 |
9836 |
399.36 |
| Feb 03 2016 |
14171 |
399.43 |
| Jan 27 2016 |
9345 |
399.5 |
| Jan 27 2016 |
9823 |
399.36 |
| Jan 27 2016 |
14173 |
399.43 |
| Jan 20 2016 |
9342 |
399.5 |
| Jan 20 2016 |
9848 |
399.36 |
| Jan 20 2016 |
14180 |
399.43 |
| Jan 13 2016 |
9342 |
399.5 |
| Jan 13 2016 |
9861 |
399.36 |
| Jan 13 2016 |
14200 |
399.43 |
| Jan 06 2016 |
9342 |
399.5 |
| Jan 06 2016 |
9871 |
399.36 |
| Jan 06 2016 |
14210 |
399.43 |
| Dec 30 2015 |
9342 |
399.5 |
| Dec 30 2015 |
9870 |
399.36 |
| Dec 30 2015 |
14204 |
399.43 |
| Dec 23 2015 |
9342 |
399.5 |
| Dec 23 2015 |
9869 |
399.36 |
| Dec 23 2015 |
14205 |
399.43 |
| Dec 16 2015 |
9342 |
399.5 |
| Dec 16 2015 |
9869 |
399.36 |
| Dec 16 2015 |
14205 |
399.43 |
| Dec 09 2015 |
9342 |
399.5 |
| Dec 09 2015 |
9880 |
399.36 |
| Dec 09 2015 |
14208 |
399.43 |
| Dec 02 2015 |
9343 |
399.5 |
| Dec 02 2015 |
9881 |
399.36 |
| Dec 02 2015 |
14209 |
399.43 |
| Nov 25 2015 |
9343 |
399.5 |
| Nov 25 2015 |
9881 |
399.36 |
| Nov 25 2015 |
14210 |
399.43 |
| Nov 18 2015 |
9343 |
399.5 |
| Nov 18 2015 |
9881 |
399.36 |
| Nov 18 2015 |
14210 |
399.43 |
| Nov 11 2015 |
9334 |
399.5 |
| Nov 11 2015 |
9881 |
399.36 |
| Nov 11 2015 |
14206 |
399.43 |
| Nov 04 2015 |
9334 |
399.5 |
| Nov 04 2015 |
9881 |
399.36 |
| Nov 04 2015 |
14206 |
399.43 |
| Oct 28 2015 |
9335 |
399.5 |
| Oct 28 2015 |
9865 |
399.36 |
| Oct 28 2015 |
14190 |
399.43 |
| Oct 21 2015 |
9303 |
399.5 |
| Oct 21 2015 |
9879 |
399.36 |
| Oct 21 2015 |
14183 |
399.43 |
| Oct 14 2015 |
9305 |
399.5 |
| Oct 14 2015 |
9888 |
399.36 |
| Oct 14 2015 |
14189 |
399.43 |
| Oct 07 2015 |
9319 |
399.5 |
| Oct 07 2015 |
9871 |
399.36 |
| Oct 07 2015 |
14193 |
399.43 |
| Sep 30 2015 |
9331 |
399.5 |
| Sep 30 2015 |
9873 |
399.36 |
| Sep 30 2015 |
14209 |
399.43 |
| Sep 23 2015 |
9380 |
399.5 |
| Sep 23 2015 |
9876 |
399.36 |
| Sep 23 2015 |
14249 |
399.43 |
| Sep 16 2015 |
9280 |
399.5 |
| Sep 16 2015 |
9870 |
399.36 |
| Sep 16 2015 |
14195 |
399.43 |
| Sep 09 2015 |
9241 |
399.5 |
| Sep 09 2015 |
9890 |
399.36 |
| Sep 09 2015 |
14162 |
399.43 |
| Sep 02 2015 |
9290 |
399.5 |
| Sep 02 2015 |
9802 |
399.36 |
| Sep 02 2015 |
14151 |
399.43 |
| Aug 26 2015 |
9432 |
399.5 |
| Aug 26 2015 |
9990 |
399.36 |
| Aug 26 2015 |
14317 |
399.43 |
| Aug 19 2015 |
9622 |
399.5 |
| Aug 19 2015 |
10004 |
399.36 |
| Aug 19 2015 |
14487 |
399.43 |
| Aug 12 2015 |
9630 |
399.5 |
| Aug 12 2015 |
10083 |
399.36 |
| Aug 12 2015 |
14520 |
399.43 |
| Aug 05 2015 |
10311 |
405.14 |
| Aug 05 2015 |
10076 |
399.36 |
| Aug 05 2015 |
15073 |
403.21 |
| Jul 29 2015 |
10359 |
405.14 |
| Jul 29 2015 |
10191 |
399.36 |
| Jul 29 2015 |
15246 |
403.21 |
| Jul 22 2015 |
10365 |
405.14 |
| Jul 22 2015 |
10150 |
399.36 |
| Jul 22 2015 |
15261 |
403.21 |
| Jul 15 2015 |
10586 |
405.14 |
| Jul 15 2015 |
10242 |
399.36 |
| Jul 15 2015 |
15362 |
403.21 |
| Jul 08 2015 |
10647 |
405.14 |
| Jul 08 2015 |
10277 |
399.36 |
| Jul 08 2015 |
15469 |
403.21 |
| Jul 01 2015 |
10710 |
405.14 |
| Jul 01 2015 |
10347 |
399.36 |
| Jul 01 2015 |
15555 |
403.21 |
| Jun 24 2015 |
10722 |
405.14 |
| Jun 24 2015 |
10400 |
399.36 |
| Jun 24 2015 |
15622 |
403.21 |
| Jun 17 2015 |
10721 |
405.14 |
| Jun 17 2015 |
10468 |
399.36 |
| Jun 17 2015 |
15719 |
403.21 |
| Jun 10 2015 |
10782 |
405.14 |
| Jun 10 2015 |
10512 |
399.36 |
| Jun 10 2015 |
15701 |
403.21 |
| Jun 03 2015 |
10926 |
405.14 |
| Jun 03 2015 |
16206 |
405.14 |
| May 27 2015 |
10234 |
399.79 |
| May 27 2015 |
15244 |
399.79 |
| May 20 2015 |
9446 |
391.7 |
| May 20 2015 |
14186 |
391.7 |
| May 13 2015 |
9520 |
391.7 |
| May 13 2015 |
14238 |
391.7 |
| May 06 2015 |
9437 |
391.7 |
| May 06 2015 |
13960 |
391.7 |
| Apr 29 2015 |
9274 |
389.1 |
| Apr 29 2015 |
13793 |
389.1 |
| Apr 22 2015 |
9336 |
389.1 |
| Apr 22 2015 |
9627 |
390.95 |
| Apr 22 2015 |
13937 |
389.57 |
| Apr 15 2015 |
9282 |
389.1 |
| Apr 15 2015 |
9581 |
390.95 |
| Apr 15 2015 |
13910 |
389.57 |
| Apr 08 2015 |
9269 |
389.1 |
| Apr 08 2015 |
11479 |
407.99 |
| Apr 08 2015 |
14957 |
396.66 |
| Apr 01 2015 |
9363 |
389.1 |
| Apr 01 2015 |
11611 |
407.99 |
| Apr 01 2015 |
15239 |
396.66 |
| Mar 25 2015 |
9015 |
389.1 |
| Mar 25 2015 |
11496 |
407.99 |
| Mar 25 2015 |
14805 |
396.66 |
| Mar 18 2015 |
8002 |
381.3 |
| Mar 18 2015 |
11323 |
407.99 |
| Mar 18 2015 |
12760 |
383.23 |
| Mar 11 2015 |
8190 |
381.3 |
| Mar 11 2015 |
11421 |
407.99 |
| Mar 11 2015 |
13161 |
383.23 |
| Mar 04 2015 |
8320 |
381.3 |
| Mar 04 2015 |
11573 |
407.99 |
| Mar 04 2015 |
13289 |
383.23 |
| Feb 25 2015 |
8338 |
381.3 |
| Feb 25 2015 |
11507 |
407.99 |
| Feb 25 2015 |
13298 |
383.23 |
| Feb 18 2015 |
8412 |
381.3 |
| Feb 18 2015 |
11580 |
407.99 |
| Feb 18 2015 |
13354 |
383.23 |
| Feb 11 2015 |
8449 |
381.3 |
| Feb 11 2015 |
11611 |
407.99 |
| Feb 11 2015 |
13379 |
383.23 |
| Feb 04 2015 |
8478 |
381.3 |
| Feb 04 2015 |
11612 |
407.99 |
| Feb 04 2015 |
13390 |
383.23 |
| Jan 28 2015 |
8469 |
381.3 |
| Jan 28 2015 |
11625 |
407.99 |
| Jan 28 2015 |
13400 |
383.23 |
| Jan 21 2015 |
8483 |
381.3 |
| Jan 21 2015 |
11622 |
407.99 |
| Jan 21 2015 |
13416 |
383.23 |
| Jan 14 2015 |
8496 |
381.3 |
| Jan 14 2015 |
11626 |
407.99 |
| Jan 14 2015 |
13436 |
383.23 |
| Jan 07 2015 |
8496 |
381.3 |
| Jan 07 2015 |
11602 |
407.99 |
| Jan 07 2015 |
13415 |
383.23 |
| Dec 31 2014 |
8496 |
381.3 |
| Dec 31 2014 |
11603 |
407.99 |
| Dec 31 2014 |
13417 |
383.23 |
| Dec 24 2014 |
8496 |
381.3 |
| Dec 24 2014 |
11603 |
407.99 |
| Dec 24 2014 |
13417 |
383.23 |
| Dec 17 2014 |
8496 |
381.3 |
| Dec 17 2014 |
11592 |
407.99 |
| Dec 17 2014 |
13411 |
383.23 |
| Dec 10 2014 |
8496 |
381.3 |
| Dec 10 2014 |
11592 |
407.99 |
| Dec 10 2014 |
13411 |
383.23 |
| Dec 03 2014 |
8496 |
381.3 |
| Dec 03 2014 |
11592 |
407.99 |
| Dec 03 2014 |
13411 |
383.23 |
| Nov 26 2014 |
8496 |
381.3 |
| Nov 26 2014 |
11592 |
407.99 |
| Nov 26 2014 |
13411 |
383.23 |
| Nov 19 2014 |
8496 |
381.3 |
| Nov 19 2014 |
11592 |
407.99 |
| Nov 19 2014 |
13411 |
383.23 |
| Nov 12 2014 |
8496 |
381.3 |
| Nov 12 2014 |
11592 |
407.99 |
| Nov 12 2014 |
13411 |
383.23 |
| Nov 05 2014 |
8496 |
381.3 |
| Nov 05 2014 |
11592 |
407.99 |
| Nov 05 2014 |
13412 |
383.23 |
| Oct 29 2014 |
8494 |
381.3 |
| Oct 29 2014 |
11592 |
407.99 |
| Oct 29 2014 |
13410 |
383.23 |
| Oct 22 2014 |
8486 |
381.3 |
| Oct 22 2014 |
11554 |
407.99 |
| Oct 22 2014 |
13428 |
383.23 |
| Oct 15 2014 |
8460 |
381.3 |
| Oct 15 2014 |
11536 |
407.99 |
| Oct 15 2014 |
13403 |
383.23 |
| Oct 08 2014 |
8474 |
381.3 |
| Oct 08 2014 |
11521 |
407.99 |
| Oct 08 2014 |
13403 |
383.23 |
| Oct 01 2014 |
8482 |
381.3 |
| Oct 01 2014 |
11536 |
407.99 |
| Oct 01 2014 |
13420 |
383.23 |
| Sep 24 2014 |
8517 |
381.3 |
| Sep 24 2014 |
11500 |
407.99 |
| Sep 24 2014 |
13404 |
383.23 |
| Sep 17 2014 |
8464 |
381.3 |
| Sep 17 2014 |
11559 |
407.99 |
| Sep 17 2014 |
13398 |
383.23 |
| Sep 10 2014 |
8489 |
381.3 |
| Sep 10 2014 |
11444 |
407.99 |
| Sep 10 2014 |
13428 |
383.23 |
| Sep 03 2014 |
8503 |
381.3 |
| Sep 03 2014 |
11450 |
407.99 |
| Sep 03 2014 |
13473 |
383.23 |
| Aug 27 2014 |
8422 |
381.3 |
| Aug 27 2014 |
11539 |
407.99 |
| Aug 27 2014 |
13470 |
383.23 |
| Aug 20 2014 |
8678 |
384 |
| Aug 20 2014 |
11494 |
407.99 |
| Aug 20 2014 |
13094 |
380.04 |
| Aug 13 2014 |
8661 |
384 |
| Aug 13 2014 |
11532 |
407.99 |
| Aug 13 2014 |
13145 |
380.04 |
| Aug 06 2014 |
8122 |
377.31 |
| Aug 06 2014 |
11566 |
407.99 |
| Aug 06 2014 |
13210 |
380.04 |
| Jul 30 2014 |
8146 |
377.31 |
| Jul 30 2014 |
11574 |
407.99 |
| Jul 30 2014 |
13311 |
380.04 |
| Jul 23 2014 |
8136 |
377.31 |
| Jul 23 2014 |
11486 |
407.99 |
| Jul 23 2014 |
13226 |
380.04 |
| Jul 16 2014 |
8216 |
377.31 |
| Jul 16 2014 |
11489 |
407.99 |
| Jul 16 2014 |
13213 |
380.04 |
| Jul 09 2014 |
8227 |
377.31 |
| Jul 09 2014 |
11573 |
407.99 |
| Jul 09 2014 |
13184 |
380.04 |
| Jul 02 2014 |
8295 |
377.31 |
| Jul 02 2014 |
11680 |
407.99 |
| Jul 02 2014 |
13317 |
380.04 |
| Jun 25 2014 |
8374 |
377.31 |
| Jun 25 2014 |
11819 |
407.99 |
| Jun 25 2014 |
13307 |
380.04 |
| Jun 18 2014 |
8405 |
377.31 |
| Jun 18 2014 |
11914 |
407.99 |
| Jun 18 2014 |
13353 |
380.04 |
| Jun 11 2014 |
8421 |
377.31 |
| Jun 11 2014 |
12763 |
416.7 |
| Jun 11 2014 |
13522 |
380.04 |
| Jun 04 2014 |
8104 |
373.38 |
| Jun 04 2014 |
13003 |
416.7 |
| Jun 04 2014 |
14566 |
387.23 |
| May 28 2014 |
7460 |
366.28 |
| May 28 2014 |
14341 |
429.57 |
| May 28 2014 |
15235 |
391.6 |
| May 21 2014 |
7133 |
362.47 |
| May 21 2014 |
14428 |
429.57 |
| May 21 2014 |
13065 |
374.98 |
| May 14 2014 |
7193 |
362.47 |
| May 14 2014 |
14524 |
429.57 |
| May 14 2014 |
13113 |
374.98 |
| May 07 2014 |
7031 |
362.47 |
| May 07 2014 |
14326 |
429.57 |
| May 07 2014 |
12950 |
374.98 |
| Apr 30 2014 |
6982 |
358.65 |
| Apr 30 2014 |
14815 |
429.57 |
| Apr 30 2014 |
11136 |
358.65 |
| Apr 23 2014 |
7164 |
358.65 |
| Apr 23 2014 |
14959 |
429.57 |
| Apr 23 2014 |
11294 |
358.65 |
| Apr 16 2014 |
7167 |
358.65 |
| Apr 16 2014 |
14859 |
429.57 |
| Apr 16 2014 |
11241 |
358.65 |
| Apr 09 2014 |
7412 |
358.65 |
| Apr 09 2014 |
15442 |
434.11 |
| Apr 09 2014 |
11423 |
358.65 |
| Apr 02 2014 |
7443 |
358.65 |
| Apr 02 2014 |
15614 |
434.11 |
| Apr 02 2014 |
11181 |
358.65 |
| Mar 26 2014 |
7346 |
358.65 |
| Mar 26 2014 |
15925 |
434.11 |
| Mar 26 2014 |
11253 |
358.65 |
| Mar 19 2014 |
7344 |
358.84 |
| Mar 19 2014 |
16050 |
434.11 |
| Mar 19 2014 |
13262 |
373.9 |
| Mar 12 2014 |
7384 |
358.84 |
| Mar 12 2014 |
16038 |
434.11 |
| Mar 12 2014 |
13289 |
373.9 |
| Mar 05 2014 |
7298 |
358.84 |
| Mar 05 2014 |
16056 |
434.11 |
| Mar 05 2014 |
13233 |
373.9 |
| Feb 26 2014 |
7314 |
358.84 |
| Feb 26 2014 |
16083 |
434.11 |
| Feb 26 2014 |
13257 |
373.9 |
| Feb 19 2014 |
7363 |
358.84 |
| Feb 19 2014 |
16104 |
434.11 |
| Feb 19 2014 |
13291 |
373.9 |
| Feb 12 2014 |
7341 |
358.84 |
| Feb 12 2014 |
16107 |
434.11 |
| Feb 12 2014 |
13301 |
373.9 |
| Feb 05 2014 |
7385 |
358.84 |
| Feb 05 2014 |
16215 |
434.11 |
| Feb 05 2014 |
13387 |
373.9 |
| Jan 29 2014 |
7358 |
358.84 |
| Jan 29 2014 |
16325 |
434.11 |
| Jan 29 2014 |
13412 |
373.9 |
| Jan 22 2014 |
7340 |
358.84 |
| Jan 22 2014 |
16288 |
434.11 |
| Jan 22 2014 |
13359 |
373.9 |
| Jan 15 2014 |
7343 |
358.84 |
| Jan 15 2014 |
16329 |
434.11 |
| Jan 15 2014 |
13390 |
373.9 |
| Jan 08 2014 |
7324 |
358.84 |
| Jan 08 2014 |
16348 |
434.11 |
| Jan 08 2014 |
13372 |
373.9 |
| Jan 01 2014 |
7324 |
358.84 |
| Jan 01 2014 |
16352 |
434.11 |
| Jan 01 2014 |
13373 |
373.9 |
| Dec 25 2013 |
7324 |
358.84 |
| Dec 25 2013 |
16352 |
434.11 |
| Dec 25 2013 |
13373 |
373.9 |
| Dec 18 2013 |
7324 |
358.84 |
| Dec 18 2013 |
16352 |
434.11 |
| Dec 18 2013 |
13373 |
373.9 |
| Dec 11 2013 |
7324 |
358.84 |
| Dec 11 2013 |
16352 |
434.11 |
| Dec 11 2013 |
13374 |
373.9 |
| Dec 04 2013 |
7325 |
358.84 |
| Dec 04 2013 |
16352 |
434.11 |
| Dec 04 2013 |
13375 |
373.9 |
| Nov 27 2013 |
7325 |
358.84 |
| Nov 27 2013 |
16352 |
434.11 |
| Nov 27 2013 |
13375 |
373.9 |
| Nov 20 2013 |
7325 |
358.84 |
| Nov 20 2013 |
16352 |
434.11 |
| Nov 20 2013 |
13376 |
373.9 |
| Nov 13 2013 |
7325 |
358.84 |
| Nov 13 2013 |
16354 |
434.11 |
| Nov 13 2013 |
13376 |
373.9 |
| Nov 06 2013 |
7325 |
358.84 |
| Nov 06 2013 |
16354 |
434.11 |
| Nov 06 2013 |
13376 |
373.9 |
| Oct 30 2013 |
7325 |
358.84 |
| Oct 30 2013 |
16352 |
434.11 |
| Oct 30 2013 |
13375 |
373.9 |
| Oct 23 2013 |
7322 |
358.84 |
| Oct 23 2013 |
16353 |
434.11 |
| Oct 23 2013 |
13374 |
373.9 |
| Oct 16 2013 |
7356 |
358.84 |
| Oct 16 2013 |
16330 |
434.11 |
| Oct 16 2013 |
13371 |
373.9 |
| Oct 09 2013 |
7310 |
358.84 |
| Oct 09 2013 |
16317 |
434.11 |
| Oct 09 2013 |
13310 |
373.9 |
| Oct 02 2013 |
7319 |
358.84 |
| Oct 02 2013 |
16305 |
434.11 |
| Oct 02 2013 |
13314 |
373.9 |
| Sep 25 2013 |
7283 |
358.84 |
| Sep 25 2013 |
16215 |
434.11 |
| Sep 25 2013 |
13276 |
373.9 |
| Sep 18 2013 |
7222 |
358.84 |
| Sep 18 2013 |
16124 |
434.11 |
| Sep 18 2013 |
13167 |
373.9 |
| Sep 11 2013 |
7225 |
358.84 |
| Sep 11 2013 |
16035 |
434.11 |
| Sep 11 2013 |
13104 |
373.9 |
| Sep 04 2013 |
6375 |
346.85 |
| Sep 04 2013 |
16028 |
434.11 |
| Sep 04 2013 |
12495 |
368.66 |
| Aug 28 2013 |
6394 |
346.85 |
| Aug 28 2013 |
16001 |
434.11 |
| Aug 28 2013 |
12489 |
368.66 |
| Aug 21 2013 |
6435 |
346.85 |
| Aug 21 2013 |
16082 |
434.11 |
| Aug 21 2013 |
12553 |
368.66 |
| Aug 14 2013 |
6456 |
346.85 |
| Aug 14 2013 |
10886 |
382.31 |
| Aug 14 2013 |
11418 |
361.03 |
| Aug 07 2013 |
5316 |
330.09 |
| Aug 07 2013 |
11048 |
382.31 |
| Aug 07 2013 |
8295 |
330.17 |
| Jul 31 2013 |
5400 |
330.09 |
| Jul 31 2013 |
11141 |
382.31 |
| Jul 31 2013 |
8338 |
330.17 |
| Jul 24 2013 |
5354 |
330.09 |
| Jul 24 2013 |
11856 |
388.31 |
| Jul 24 2013 |
8367 |
330.17 |
| Jul 17 2013 |
5381 |
330.09 |
| Jul 17 2013 |
11908 |
388.31 |
| Jul 17 2013 |
8374 |
330.17 |
| Jul 10 2013 |
5410 |
330.09 |
| Jul 10 2013 |
12049 |
388.31 |
| Jul 10 2013 |
8480 |
330.17 |
| Jul 03 2013 |
5422 |
330.09 |
| Jul 03 2013 |
12181 |
388.31 |
| Jul 03 2013 |
8449 |
330.17 |
| Jun 26 2013 |
5427 |
330.09 |
| Jun 26 2013 |
9999 |
364.01 |
| Jun 26 2013 |
7457 |
318.19 |
| Jun 19 2013 |
5491 |
330.09 |
| Jun 19 2013 |
8013 |
340.65 |
| Jun 19 2013 |
7540 |
318.19 |
| Jun 12 2013 |
5576 |
330.09 |
| Jun 12 2013 |
7854 |
337.77 |
| Jun 12 2013 |
7300 |
314.79 |
| Jun 05 2013 |
5196 |
324.74 |
| Jun 05 2013 |
7654 |
336.66 |
| Jun 05 2013 |
7233 |
314.79 |
| May 29 2013 |
4336 |
311.6 |
| May 29 2013 |
5587 |
309.87 |
| May 29 2013 |
5347 |
292.58 |
| May 22 2013 |
4457 |
311.6 |
| May 22 2013 |
5685 |
309.87 |
| May 22 2013 |
5504 |
292.58 |
| May 15 2013 |
4510 |
311.6 |
| May 15 2013 |
5066 |
300.35 |
| May 15 2013 |
5380 |
290.21 |
| May 08 2013 |
4514 |
311.6 |
| May 08 2013 |
5065 |
300.35 |
| May 08 2013 |
5329 |
290.21 |
| May 01 2013 |
2955 |
279.81 |
| May 01 2013 |
5147 |
300.35 |
| May 01 2013 |
5414 |
290.21 |
| Apr 24 2013 |
2944 |
279.81 |
| Apr 24 2013 |
5141 |
300.35 |
| Apr 24 2013 |
5404 |
290.21 |
| Apr 17 2013 |
3010 |
279.81 |
| Apr 17 2013 |
5220 |
300.35 |
| Apr 17 2013 |
5462 |
290.21 |
| Apr 10 2013 |
3069 |
279.81 |
| Apr 10 2013 |
5166 |
300.35 |
| Apr 10 2013 |
5520 |
290.21 |
| Apr 03 2013 |
3080 |
279.81 |
| Apr 03 2013 |
5171 |
300.35 |
| Apr 03 2013 |
5559 |
290.21 |
| Mar 27 2013 |
3172 |
279.81 |
| Mar 27 2013 |
5209 |
300.35 |
| Mar 27 2013 |
5637 |
290.21 |
| Mar 20 2013 |
3175 |
279.81 |
| Mar 20 2013 |
5153 |
300.35 |
| Mar 20 2013 |
5651 |
290.21 |
| Mar 13 2013 |
2288 |
279.81 |
| Mar 13 2013 |
5686 |
290.21 |
| Oct 19 2012 |
2952 |
279.81 |
| Oct 19 2012 |
6477 |
333.66 |
| Oct 19 2012 |
7598 |
325.97 |
| Sep 23 2012 |
6444 |
333.66 |
| Sep 23 2012 |
8298 |
333.66 |
| Aug 31 2012 |
6278 |
333.66 |
| Aug 31 2012 |
8164 |
333.66 |
| Aug 24 2012 |
6222 |
333.66 |
| Aug 24 2012 |
8112 |
333.66 |
| Aug 10 2012 |
6122 |
334.29 |
| Aug 10 2012 |
8025 |
334.29 |
| Aug 03 2012 |
6041 |
334.29 |
| Aug 03 2012 |
7968 |
334.29 |
| Jul 27 2012 |
5427 |
326.3 |
| Jul 27 2012 |
7208 |
326.3 |
| Jul 06 2012 |
5267 |
326.3 |
| Jul 06 2012 |
7128 |
326.3 |
| Jun 22 2012 |
1296 |
259.3 |
| Jun 22 2012 |
3256 |
292.83 |
| Jun 22 2012 |
4586 |
320.87 |
| Jun 22 2012 |
5328 |
305.97 |
| Jun 15 2012 |
1328 |
259.3 |
| Jun 15 2012 |
3118 |
290.79 |
| Jun 15 2012 |
4643 |
320.87 |
| Jun 15 2012 |
5494 |
302.77 |
| Jun 08 2012 |
1329 |
259.3 |
| Jun 08 2012 |
3110 |
290.79 |
| Jun 08 2012 |
4524 |
318.66 |
| Jun 08 2012 |
4595 |
290.07 |
| Jun 01 2012 |
1428 |
259.3 |
| Jun 01 2012 |
3161 |
290.79 |
| Jun 01 2012 |
4361 |
318.66 |
| Jun 01 2012 |
4604 |
290.07 |
| May 25 2012 |
1398 |
259.3 |
| May 25 2012 |
2951 |
290.79 |
| May 25 2012 |
2842 |
296.46 |
| May 25 2012 |
4073 |
285.63 |
| May 18 2012 |
1495 |
259.3 |
| May 18 2012 |
2963 |
288.4 |
| May 18 2012 |
2916 |
296.46 |
| May 18 2012 |
4329 |
288.4 |
| May 11 2012 |
1490 |
259.3 |
| May 11 2012 |
2942 |
288.4 |
| May 11 2012 |
2909 |
296.46 |
| May 11 2012 |
4365 |
288.4 |
| May 04 2012 |
1358 |
259.3 |
| May 04 2012 |
2450 |
277.54 |
| May 04 2012 |
2638 |
292.12 |
| May 04 2012 |
4053 |
283.45 |
| Apr 27 2012 |
1228 |
259.3 |
| Apr 27 2012 |
2218 |
277.54 |
| Apr 27 2012 |
2589 |
292.12 |
| Apr 27 2012 |
4049 |
283.45 |
| Apr 13 2012 |
964 |
253.09 |
| Apr 13 2012 |
1856 |
282.82 |
| Apr 13 2012 |
1998 |
280.48 |
| Apr 13 2012 |
3434 |
275.33 |
| Apr 06 2012 |
932 |
253.09 |
| Apr 06 2012 |
1743 |
282.82 |
| Apr 06 2012 |
1929 |
280.48 |
| Apr 06 2012 |
3401 |
275.33 |
| Mar 27 2012 |
999 |
253.09 |
| Mar 27 2012 |
1722 |
282.82 |
| Mar 27 2012 |
1891 |
280.48 |
| Mar 27 2012 |
3393 |
275.33 |
| Sep 23 2011 |
349 |
265.83 |
| Sep 23 2011 |
1869 |
267.19 |
| Sep 23 2011 |
2062 |
268.02 |
| Sep 23 2011 |
3011 |
275.33 |
| Sep 16 2011 |
349 |
265.83 |
| Sep 16 2011 |
1871 |
267.19 |
| Sep 16 2011 |
1843 |
258.54 |
| Sep 16 2011 |
2916 |
272.54 |
| Sep 10 2011 |
349 |
265.83 |
| Sep 10 2011 |
1839 |
267.19 |
| Sep 10 2011 |
1799 |
258.54 |
| Sep 10 2011 |
2893 |
272.54 |
| Sep 02 2011 |
349 |
265.83 |
| Sep 02 2011 |
1655 |
258.69 |
| Sep 02 2011 |
1801 |
258.54 |
| Sep 02 2011 |
2594 |
264.31 |
| Aug 26 2011 |
349 |
265.83 |
| Aug 26 2011 |
1653 |
258.69 |
| Aug 26 2011 |
1797 |
258.54 |
| Aug 26 2011 |
2593 |
264.31 |
| Aug 19 2011 |
349 |
265.83 |
| Aug 19 2011 |
1496 |
252.87 |
| Aug 19 2011 |
1731 |
258.54 |
| Aug 19 2011 |
2222 |
261.7 |
| Aug 12 2011 |
350 |
265.83 |
| Aug 12 2011 |
1496 |
252.87 |
| Aug 12 2011 |
1698 |
258.54 |
| Aug 12 2011 |
2208 |
261.7 |
| Aug 05 2011 |
350 |
265.83 |
| Aug 05 2011 |
1487 |
252.87 |
| Aug 05 2011 |
1695 |
258.54 |
| Aug 05 2011 |
2203 |
261.7 |
| Jul 29 2011 |
350 |
265.83 |
| Jul 29 2011 |
1482 |
252.87 |
| Jul 29 2011 |
1689 |
258.54 |
| Jul 29 2011 |
2202 |
261.7 |
| Jul 22 2011 |
350 |
265.83 |
| Jul 22 2011 |
1220 |
244.89 |
| Jul 22 2011 |
1566 |
258.54 |
| Jul 22 2011 |
1918 |
255.37 |
| Jul 15 2011 |
350 |
265.83 |
| Jul 15 2011 |
1158 |
244.89 |
| Jul 15 2011 |
1482 |
258.54 |
| Jul 15 2011 |
1832 |
255.37 |
| Jul 08 2011 |
350 |
265.83 |
| Jul 08 2011 |
1172 |
247.59 |
| Jul 08 2011 |
1212 |
243.92 |
| Jul 08 2011 |
1701 |
249.97 |
| Jul 01 2011 |
450 |
265.83 |
| Jul 01 2011 |
887 |
247.59 |
| Jul 01 2011 |
779 |
243.92 |
| Jul 01 2011 |
1280 |
249.09 |
| Jun 17 2011 |
450 |
265.83 |
| Jun 17 2011 |
768 |
239.04 |
| Jun 17 2011 |
624 |
230.62 |
| Jun 17 2011 |
1175 |
242.71 |
| Jun 10 2011 |
450 |
265.83 |
| Jun 10 2011 |
724 |
239.04 |
| Jun 10 2011 |
734 |
230.62 |
| Jun 10 2011 |
1232 |
242.71 |
| Jun 03 2011 |
450 |
265.83 |
| Jun 03 2011 |
653 |
239.04 |
| Jun 03 2011 |
679 |
230.62 |
| Jun 03 2011 |
1136 |
242.71 |
| May 29 2011 |
474 |
265.83 |
| May 29 2011 |
656 |
239.04 |
| May 29 2011 |
678 |
230.62 |
| May 29 2011 |
1155 |
242.71 |
| May 06 2011 |
602 |
265.83 |
| May 06 2011 |
547 |
212.2 |
| May 06 2011 |
1231 |
239.02 |
| Apr 22 2011 |
596 |
265.83 |
| Apr 22 2011 |
663 |
212.2 |
| Apr 22 2011 |
1327 |
239.02 |
| Apr 01 2011 |
123 |
136.88 |
| Apr 01 2011 |
157 |
136.88 |
| Oct 15 2010 |
943 |
268.63 |
| Oct 15 2010 |
1852 |
279.46 |
| Oct 15 2010 |
703 |
175.18 |
| Oct 15 2010 |
1552 |
224.61 |
| Aug 15 2010 |
881 |
268.63 |
| Aug 15 2010 |
1783 |
279.46 |
| Aug 15 2010 |
708 |
175.18 |
| Aug 15 2010 |
1530 |
224.61 |
| Aug 01 2010 |
883 |
268.63 |
| Aug 01 2010 |
1765 |
279.46 |
| Aug 01 2010 |
648 |
175.18 |
| Aug 01 2010 |
1451 |
224.61 |
| Jul 15 2010 |
755 |
268.63 |
| Jul 15 2010 |
1551 |
279.46 |
| Jul 15 2010 |
575 |
175.18 |
| Jul 15 2010 |
1300 |
224.61 |
| Jul 01 2010 |
789 |
268.63 |
| Jul 01 2010 |
1604 |
279.46 |
| Jul 01 2010 |
595 |
175.18 |
| Jul 01 2010 |
1349 |
224.61 |
| Jun 15 2010 |
733 |
268.63 |
| Jun 15 2010 |
1579 |
279.46 |
| Jun 15 2010 |
566 |
175.18 |
| Jun 15 2010 |
1316 |
224.61 |
| Jun 01 2010 |
656 |
268.63 |
| Jun 01 2010 |
1382 |
279.46 |
| Jun 01 2010 |
737 |
213.48 |
| Jun 01 2010 |
1596 |
253.86 |
| May 27 2010 |
568 |
268.63 |
| May 27 2010 |
1224 |
279.46 |
| May 27 2010 |
597 |
213.48 |
| May 27 2010 |
1369 |
253.86 |
| May 15 2010 |
617 |
268.63 |
| May 15 2010 |
1275 |
279.46 |
| May 15 2010 |
1867 |
274.05 |
| Apr 30 2010 |
1786 |
274.05 |
| Apr 15 2010 |
582 |
268.63 |
| Apr 15 2010 |
1134 |
279.46 |
| Apr 15 2010 |
1694 |
274.05 |
| Apr 02 2010 |
843 |
279.46 |
| Apr 02 2010 |
1515 |
279.46 |
