Mar 28 2024 |
258 |
439.32 |
Mar 28 2024 |
306 |
439.32 |
Mar 27 2024 |
258 |
439.32 |
Mar 27 2024 |
305 |
439.32 |
Mar 21 2024 |
247 |
439.32 |
Mar 21 2024 |
297 |
439.32 |
Mar 14 2024 |
242 |
439.32 |
Mar 14 2024 |
299 |
439.32 |
Mar 07 2024 |
245 |
439.32 |
Mar 07 2024 |
298 |
439.32 |
Feb 29 2024 |
239 |
439.32 |
Feb 29 2024 |
294 |
439.32 |
Feb 22 2024 |
243 |
439.32 |
Feb 22 2024 |
299 |
439.32 |
Feb 15 2024 |
243 |
439.32 |
Feb 15 2024 |
301 |
439.32 |
Feb 08 2024 |
239 |
439.32 |
Feb 08 2024 |
296 |
439.32 |
Feb 01 2024 |
238 |
439.32 |
Feb 01 2024 |
295 |
439.32 |
Jan 25 2024 |
238 |
439.32 |
Jan 25 2024 |
293 |
439.32 |
Jan 18 2024 |
238 |
439.32 |
Jan 18 2024 |
292 |
439.32 |
Jan 11 2024 |
238 |
439.32 |
Jan 11 2024 |
292 |
439.32 |
Jan 04 2024 |
238 |
439.32 |
Jan 04 2024 |
286 |
439.32 |
Dec 28 2023 |
238 |
439.32 |
Dec 28 2023 |
286 |
439.32 |
Dec 21 2023 |
238 |
439.32 |
Dec 21 2023 |
286 |
439.32 |
Dec 14 2023 |
238 |
439.32 |
Dec 14 2023 |
286 |
439.32 |
Dec 07 2023 |
238 |
439.32 |
Dec 07 2023 |
286 |
439.32 |
Nov 30 2023 |
240 |
439.32 |
Nov 30 2023 |
289 |
439.32 |
Nov 23 2023 |
237 |
439.32 |
Nov 23 2023 |
276 |
439.32 |
Nov 16 2023 |
235 |
439.32 |
Nov 16 2023 |
271 |
439.32 |
Nov 09 2023 |
240 |
439.32 |
Nov 09 2023 |
266 |
439.32 |
Nov 02 2023 |
240 |
439.32 |
Nov 02 2023 |
266 |
439.32 |
Oct 26 2023 |
241 |
439.32 |
Oct 26 2023 |
271 |
439.32 |
Oct 19 2023 |
241 |
439.32 |
Oct 19 2023 |
265 |
439.32 |
Oct 12 2023 |
240 |
439.32 |
Oct 12 2023 |
264 |
439.32 |
Oct 05 2023 |
238 |
439.32 |
Oct 05 2023 |
265 |
439.32 |
Sep 28 2023 |
238 |
439.32 |
Sep 28 2023 |
263 |
439.32 |
Sep 21 2023 |
240 |
439.32 |
Sep 21 2023 |
271 |
439.32 |
Sep 14 2023 |
239 |
439.32 |
Sep 14 2023 |
282 |
439.32 |
Sep 07 2023 |
239 |
439.32 |
Sep 07 2023 |
288 |
439.32 |
Aug 31 2023 |
221 |
439.32 |
Aug 31 2023 |
286 |
439.32 |
Aug 24 2023 |
231 |
439.32 |
Aug 24 2023 |
297 |
439.32 |
Aug 17 2023 |
232 |
439.32 |
Aug 17 2023 |
309 |
439.32 |
Aug 10 2023 |
230 |
439.32 |
Aug 10 2023 |
323 |
439.32 |
Aug 03 2023 |
231 |
439.32 |
Aug 03 2023 |
326 |
439.32 |
Jul 27 2023 |
233 |
439.32 |
Jul 27 2023 |
335 |
439.32 |
Jul 20 2023 |
240 |
439.32 |
Jul 20 2023 |
277 |
439.32 |
Jul 13 2023 |
240 |
439.32 |
Jul 13 2023 |
280 |
439.32 |
Jul 06 2023 |
243 |
439.32 |
Jul 06 2023 |
276 |
439.32 |
Jun 29 2023 |
241 |
439.32 |
Jun 29 2023 |
275 |
439.32 |
Jun 22 2023 |
238 |
439.32 |
Jun 22 2023 |
264 |
439.32 |
Jun 15 2023 |
231 |
439.32 |
Jun 15 2023 |
268 |
439.32 |
Jun 08 2023 |
233 |
439.32 |
Jun 08 2023 |
272 |
439.32 |
Jun 01 2023 |
232 |
439.32 |
Jun 01 2023 |
266 |
439.32 |
May 25 2023 |
232 |
439.32 |
May 25 2023 |
262 |
439.32 |
May 18 2023 |
237 |
439.32 |
May 18 2023 |
248 |
439.32 |
May 11 2023 |
248 |
439.32 |
May 11 2023 |
257 |
439.32 |
May 04 2023 |
246 |
439.32 |
May 04 2023 |
252 |
439.32 |
Apr 27 2023 |
244 |
437.5 |
Apr 27 2023 |
253 |
437.5 |
Apr 20 2023 |
238 |
437.5 |
Apr 20 2023 |
244 |
437.5 |
Apr 13 2023 |
249 |
437.5 |
Apr 13 2023 |
247 |
437.5 |
Apr 06 2023 |
249 |
437.5 |
Apr 06 2023 |
247 |
437.5 |
Mar 30 2023 |
248 |
437.5 |
Mar 30 2023 |
243 |
437.5 |
Mar 23 2023 |
250 |
437.5 |
Mar 23 2023 |
247 |
437.5 |
Mar 16 2023 |
248 |
437.5 |
Mar 16 2023 |
246 |
437.5 |
Mar 09 2023 |
258 |
437.5 |
Mar 09 2023 |
246 |
437.5 |
Mar 02 2023 |
258 |
437.5 |
Mar 02 2023 |
244 |
437.5 |
Feb 23 2023 |
258 |
437.5 |
Feb 23 2023 |
244 |
437.5 |
Feb 16 2023 |
256 |
437.5 |
Feb 16 2023 |
244 |
437.5 |
Feb 09 2023 |
254 |
437.5 |
Feb 09 2023 |
242 |
437.5 |
Feb 02 2023 |
253 |
437.5 |
Feb 02 2023 |
243 |
437.5 |
Jan 26 2023 |
271 |
437.5 |
Jan 26 2023 |
261 |
437.5 |
Jan 19 2023 |
271 |
437.5 |
Jan 19 2023 |
261 |
437.5 |
Jan 12 2023 |
271 |
437.5 |
Jan 12 2023 |
261 |
437.5 |
Jan 05 2023 |
271 |
437.5 |
Jan 05 2023 |
261 |
437.5 |
Dec 29 2022 |
271 |
437.5 |
Dec 29 2022 |
261 |
437.5 |
Dec 22 2022 |
271 |
437.5 |
Dec 22 2022 |
261 |
437.5 |
Dec 15 2022 |
273 |
437.5 |
Dec 15 2022 |
262 |
437.5 |
Dec 08 2022 |
273 |
437.5 |
Dec 08 2022 |
263 |
437.5 |
Dec 01 2022 |
273 |
437.5 |
Dec 01 2022 |
263 |
437.5 |
Nov 24 2022 |
273 |
437.5 |
Nov 24 2022 |
263 |
437.5 |
Nov 17 2022 |
273 |
437.5 |
Nov 17 2022 |
262 |
437.5 |
Nov 10 2022 |
273 |
437.5 |
Nov 10 2022 |
262 |
437.5 |
Nov 03 2022 |
273 |
437.5 |
Nov 03 2022 |
264 |
437.5 |
Oct 27 2022 |
273 |
437.5 |
Oct 27 2022 |
264 |
437.5 |
Oct 20 2022 |
273 |
437.5 |
Oct 20 2022 |
263 |
437.5 |
Oct 13 2022 |
275 |
437.5 |
Oct 13 2022 |
263 |
437.5 |
Oct 06 2022 |
275 |
437.5 |
Oct 06 2022 |
263 |
437.5 |
Sep 29 2022 |
270 |
437.5 |
Sep 29 2022 |
264 |
437.5 |
Sep 22 2022 |
269 |
437.5 |
Sep 22 2022 |
265 |
437.5 |
Sep 15 2022 |
268 |
437.5 |
Sep 15 2022 |
266 |
437.5 |
Sep 08 2022 |
266 |
437.5 |
Sep 08 2022 |
264 |
437.5 |
Sep 01 2022 |
265 |
437.5 |
Sep 01 2022 |
270 |
437.5 |
Aug 25 2022 |
262 |
437.5 |
Aug 25 2022 |
272 |
437.5 |
Aug 18 2022 |
262 |
437.5 |
Aug 18 2022 |
272 |
437.5 |
Aug 11 2022 |
264 |
437.5 |
Aug 11 2022 |
275 |
437.5 |
Aug 04 2022 |
266 |
437.5 |
Aug 04 2022 |
277 |
437.5 |
Jul 28 2022 |
264 |
437.5 |
Jul 28 2022 |
280 |
437.5 |
Jul 21 2022 |
263 |
437.5 |
Jul 21 2022 |
281 |
437.5 |
Jul 14 2022 |
261 |
437.5 |
Jul 14 2022 |
283 |
437.5 |
Jul 07 2022 |
268 |
437.5 |
Jul 07 2022 |
279 |
437.5 |
Jun 30 2022 |
267 |
437.5 |
Jun 30 2022 |
279 |
437.5 |
Jun 23 2022 |
266 |
437.5 |
Jun 23 2022 |
276 |
437.5 |
Jun 16 2022 |
266 |
437.5 |
Jun 16 2022 |
278 |
437.5 |
Jun 09 2022 |
261 |
437.5 |
Jun 09 2022 |
283 |
437.5 |
Jun 02 2022 |
260 |
437.5 |
Jun 02 2022 |
285 |
437.5 |
May 26 2022 |
262 |
437.5 |
May 26 2022 |
283 |
437.5 |
May 19 2022 |
262 |
437.5 |
May 19 2022 |
282 |
437.5 |
May 12 2022 |
263 |
437.5 |
May 12 2022 |
277 |
437.5 |
May 05 2022 |
262 |
437.5 |
May 05 2022 |
266 |
437.5 |
Apr 28 2022 |
251 |
437.5 |
Apr 28 2022 |
273 |
437.5 |
Aug 26 2021 |
303 |
452.04 |
Aug 26 2021 |
68 |
377.77 |
Aug 26 2021 |
398 |
425.21 |
Aug 19 2021 |
293 |
452.04 |
Aug 19 2021 |
69 |
377.77 |
Aug 19 2021 |
427 |
425.21 |
Aug 12 2021 |
288 |
452.04 |
Aug 12 2021 |
70 |
377.77 |
Aug 12 2021 |
421 |
425.21 |
Aug 05 2021 |
547 |
510.67 |
Aug 05 2021 |
66 |
377.77 |
Aug 05 2021 |
580 |
461.24 |
Jul 29 2021 |
553 |
510.67 |
Jul 29 2021 |
63 |
377.77 |
Jul 29 2021 |
583 |
461.24 |
Jul 22 2021 |
531 |
510.67 |
Jul 22 2021 |
58 |
377.77 |
Jul 22 2021 |
565 |
461.24 |
Jul 15 2021 |
572 |
510.67 |
Jul 15 2021 |
56 |
377.77 |
Jul 15 2021 |
577 |
461.24 |
Jul 08 2021 |
569 |
510.67 |
Jul 08 2021 |
78 |
400.66 |
Jul 08 2021 |
544 |
453.7 |
Jul 01 2021 |
569 |
510.67 |
Jul 01 2021 |
73 |
400.66 |
Jul 01 2021 |
554 |
453.7 |
Jun 24 2021 |
579 |
510.67 |
Jun 24 2021 |
229 |
416.39 |
Jun 24 2021 |
427 |
429.4 |
Jun 17 2021 |
582 |
510.67 |
Jun 17 2021 |
203 |
416.39 |
Jun 17 2021 |
407 |
429.4 |
Jun 10 2021 |
602 |
510.67 |
Jun 10 2021 |
176 |
416.39 |
Jun 10 2021 |
382 |
429.4 |
Jun 03 2021 |
380 |
429.4 |
May 27 2021 |
603 |
510.67 |
May 27 2021 |
133 |
416.39 |
May 27 2021 |
434 |
429.4 |
May 07 2021 |
10009 |
427.58 |
Aug 07 2020 |
3021 |
573.94 |
Aug 07 2020 |
4639 |
459.78 |
Aug 07 2020 |
6900 |
459.78 |
Jul 31 2020 |
3228 |
573.94 |
Jul 31 2020 |
4943 |
459.78 |
Jul 31 2020 |
7348 |
459.78 |
Jul 24 2020 |
3255 |
573.94 |
Jul 24 2020 |
5153 |
459.78 |
Jul 24 2020 |
7843 |
459.78 |
Jul 17 2020 |
3380 |
573.94 |
Jul 17 2020 |
5524 |
459.78 |
Jul 17 2020 |
8214 |
459.78 |
Jul 10 2020 |
3739 |
573.94 |
Jul 10 2020 |
5751 |
459.78 |
Jul 10 2020 |
4059 |
423.54 |
Jul 10 2020 |
7161 |
441.66 |
Jul 03 2020 |
3842 |
573.94 |
Jul 03 2020 |
5909 |
459.78 |
Jul 03 2020 |
4090 |
423.54 |
Jul 03 2020 |
7246 |
441.66 |
Jun 26 2020 |
3583 |
518.45 |
Jun 26 2020 |
6179 |
459.78 |
Jun 26 2020 |
5228 |
435.7 |
Jun 26 2020 |
8119 |
446.92 |
Jun 19 2020 |
3694 |
518.45 |
Jun 19 2020 |
6330 |
459.78 |
Jun 19 2020 |
5395 |
435.7 |
Jun 19 2020 |
8440 |
446.92 |
Jun 12 2020 |
3659 |
504.6 |
Jun 12 2020 |
6628 |
459.78 |
Jun 12 2020 |
5573 |
435.7 |
Jun 12 2020 |
8709 |
446.92 |
Jun 05 2020 |
3826 |
504.6 |
Jun 05 2020 |
6766 |
459.78 |
Jun 05 2020 |
5786 |
435.7 |
Jun 05 2020 |
8984 |
446.92 |
May 29 2020 |
4117 |
504.6 |
May 29 2020 |
6984 |
459.78 |
May 29 2020 |
6025 |
435.7 |
May 29 2020 |
9273 |
446.92 |
May 22 2020 |
4281 |
504.6 |
May 22 2020 |
7236 |
459.78 |
May 22 2020 |
6263 |
435.7 |
May 22 2020 |
9605 |
446.92 |
May 15 2020 |
4869 |
504.6 |
May 15 2020 |
12462 |
543.78 |
May 15 2020 |
6399 |
435.7 |
May 15 2020 |
13685 |
483.09 |
May 08 2020 |
5028 |
504.6 |
May 08 2020 |
12792 |
543.78 |
May 08 2020 |
6525 |
435.7 |
May 08 2020 |
14013 |
483.09 |
May 01 2020 |
5528 |
504.6 |
May 01 2020 |
13408 |
543.78 |
May 01 2020 |
6854 |
435.7 |
May 01 2020 |
14673 |
483.09 |
Apr 24 2020 |
5637 |
504.6 |
Apr 24 2020 |
13987 |
543.78 |
Apr 24 2020 |
7088 |
435.7 |
Apr 24 2020 |
15695 |
483.09 |
Apr 17 2020 |
5645 |
504.6 |
Apr 17 2020 |
14465 |
543.78 |
Apr 17 2020 |
7125 |
435.7 |
Apr 17 2020 |
16026 |
483.09 |
Apr 10 2020 |
5790 |
504.6 |
Apr 10 2020 |
14903 |
543.78 |
Apr 10 2020 |
7288 |
435.7 |
Apr 10 2020 |
16391 |
483.09 |
Apr 03 2020 |
6148 |
504.6 |
Apr 03 2020 |
13094 |
504.43 |
Apr 03 2020 |
7461 |
435.7 |
Apr 03 2020 |
11690 |
442.68 |
Mar 27 2020 |
6573 |
504.6 |
Mar 27 2020 |
13565 |
504.43 |
Mar 27 2020 |
7636 |
435.7 |
Mar 27 2020 |
12014 |
442.68 |
Mar 20 2020 |
6702 |
504.6 |
Mar 20 2020 |
13815 |
504.43 |
Mar 20 2020 |
7746 |
435.7 |
Mar 20 2020 |
12163 |
442.68 |
Mar 13 2020 |
6567 |
504.6 |
Mar 13 2020 |
13968 |
503.1 |
Mar 13 2020 |
9405 |
451.84 |
Mar 13 2020 |
12320 |
442.68 |
Mar 06 2020 |
6642 |
504.6 |
Mar 06 2020 |
14216 |
503.1 |
Mar 06 2020 |
9469 |
451.84 |
Mar 06 2020 |
12426 |
442.68 |
Feb 28 2020 |
6904 |
504.6 |
Feb 28 2020 |
14229 |
503.1 |
Feb 28 2020 |
9459 |
451.84 |
Feb 28 2020 |
12465 |
442.68 |
Feb 21 2020 |
6633 |
504.6 |
Feb 21 2020 |
14034 |
503.1 |
Feb 21 2020 |
9328 |
451.84 |
Feb 21 2020 |
12356 |
442.68 |
Feb 14 2020 |
6732 |
504.6 |
Feb 14 2020 |
14085 |
503.1 |
Feb 14 2020 |
9371 |
451.84 |
Feb 14 2020 |
12405 |
442.68 |
Feb 07 2020 |
6814 |
504.6 |
Feb 07 2020 |
14023 |
503.1 |
Feb 07 2020 |
9305 |
451.84 |
Feb 07 2020 |
12325 |
442.68 |
Jan 31 2020 |
6825 |
504.6 |
Jan 31 2020 |
14108 |
503.1 |
Jan 31 2020 |
9323 |
451.84 |
Jan 31 2020 |
12366 |
442.68 |
Jan 24 2020 |
6820 |
504.6 |
Jan 24 2020 |
14126 |
503.1 |
Jan 24 2020 |
9344 |
451.84 |
Jan 24 2020 |
12363 |
442.68 |
Jan 17 2020 |
6820 |
504.6 |
Jan 17 2020 |
14140 |
503.1 |
Jan 17 2020 |
9279 |
451.84 |
Jan 17 2020 |
12290 |
442.68 |
Jan 10 2020 |
6820 |
504.6 |
Jan 10 2020 |
14140 |
503.1 |
Jan 10 2020 |
9277 |
451.84 |
Jan 10 2020 |
12289 |
442.68 |
Jan 03 2020 |
6821 |
504.6 |
Jan 03 2020 |
14142 |
503.1 |
Jan 03 2020 |
9283 |
451.84 |
Jan 03 2020 |
12299 |
442.68 |
Dec 27 2019 |
6853 |
504.6 |
Dec 27 2019 |
14142 |
503.1 |
Dec 27 2019 |
9277 |
451.84 |
Dec 27 2019 |
12296 |
442.68 |
Dec 20 2019 |
6853 |
504.6 |
Dec 20 2019 |
14142 |
503.1 |
Dec 20 2019 |
9277 |
451.84 |
Dec 20 2019 |
12296 |
442.68 |
Dec 13 2019 |
6854 |
504.6 |
Dec 13 2019 |
14143 |
503.1 |
Dec 13 2019 |
9278 |
451.84 |
Dec 13 2019 |
12297 |
442.68 |
Dec 06 2019 |
6854 |
504.6 |
Dec 06 2019 |
14143 |
503.1 |
Dec 06 2019 |
9267 |
451.84 |
Dec 06 2019 |
12288 |
442.68 |
Nov 29 2019 |
6854 |
504.6 |
Nov 29 2019 |
14143 |
503.1 |
Nov 29 2019 |
9249 |
451.84 |
Nov 29 2019 |
12282 |
442.68 |
Nov 22 2019 |
6854 |
504.6 |
Nov 22 2019 |
14143 |
503.1 |
Nov 22 2019 |
9249 |
451.84 |
Nov 22 2019 |
12282 |
442.68 |
Nov 15 2019 |
6854 |
504.6 |
Nov 15 2019 |
14143 |
503.1 |
Nov 15 2019 |
9250 |
451.84 |
Nov 15 2019 |
12287 |
442.68 |
Nov 08 2019 |
6854 |
504.6 |
Nov 08 2019 |
14095 |
503.1 |
Nov 08 2019 |
9255 |
451.84 |
Nov 08 2019 |
12244 |
442.68 |
Nov 01 2019 |
6854 |
504.6 |
Nov 01 2019 |
13810 |
503.1 |
Nov 01 2019 |
9251 |
451.84 |
Nov 01 2019 |
12083 |
442.68 |
Oct 25 2019 |
6855 |
504.6 |
Oct 25 2019 |
13810 |
503.1 |
Oct 25 2019 |
9268 |
451.84 |
Oct 25 2019 |
12100 |
442.68 |
Oct 18 2019 |
6855 |
504.6 |
Oct 18 2019 |
13887 |
503.1 |
Oct 18 2019 |
9268 |
451.84 |
Oct 18 2019 |
12116 |
442.68 |
Oct 11 2019 |
6861 |
504.6 |
Oct 11 2019 |
13836 |
503.1 |
Oct 11 2019 |
9270 |
451.84 |
Oct 11 2019 |
12110 |
442.68 |
Oct 04 2019 |
6853 |
504.6 |
Oct 04 2019 |
13805 |
503.1 |
Oct 04 2019 |
9284 |
451.84 |
Oct 04 2019 |
12094 |
442.68 |
Sep 27 2019 |
6853 |
504.6 |
Sep 27 2019 |
13809 |
503.1 |
Sep 27 2019 |
9282 |
451.84 |
Sep 27 2019 |
12207 |
442.68 |
Sep 20 2019 |
6912 |
504.6 |
Sep 20 2019 |
13760 |
503.1 |
Sep 20 2019 |
9287 |
451.84 |
Sep 20 2019 |
12206 |
442.68 |
Sep 13 2019 |
7018 |
504.6 |
Sep 13 2019 |
13846 |
503.1 |
Sep 13 2019 |
9249 |
451.84 |
Sep 13 2019 |
12204 |
442.68 |
Sep 06 2019 |
6286 |
481.62 |
Sep 06 2019 |
14114 |
503.1 |
Sep 06 2019 |
9259 |
451.84 |
Sep 06 2019 |
12413 |
442.68 |
Aug 30 2019 |
7081 |
504.6 |
Aug 30 2019 |
14185 |
503.1 |
Aug 30 2019 |
9368 |
451.84 |
Aug 30 2019 |
12495 |
442.68 |
Aug 23 2019 |
7185 |
504.6 |
Aug 23 2019 |
14376 |
503.1 |
Aug 23 2019 |
9447 |
451.84 |
Aug 23 2019 |
12655 |
442.68 |
Aug 16 2019 |
7202 |
504.6 |
Aug 16 2019 |
15405 |
517.54 |
Aug 16 2019 |
9458 |
451.84 |
Aug 16 2019 |
13280 |
447.55 |
Aug 09 2019 |
6019 |
469.93 |
Aug 09 2019 |
15473 |
517.54 |
Aug 09 2019 |
9482 |
451.84 |
Aug 09 2019 |
13316 |
447.55 |
Aug 02 2019 |
6079 |
469.93 |
Aug 02 2019 |
15617 |
517.54 |
Aug 02 2019 |
9237 |
448.75 |
Aug 02 2019 |
12167 |
438.62 |
Jul 26 2019 |
6091 |
469.93 |
Jul 26 2019 |
15584 |
517.54 |
Jul 26 2019 |
9308 |
448.75 |
Jul 26 2019 |
12233 |
438.62 |
Jul 19 2019 |
6160 |
469.93 |
Jul 19 2019 |
15839 |
517.54 |
Jul 19 2019 |
9307 |
448.75 |
Jul 19 2019 |
12297 |
438.62 |
Jul 12 2019 |
6422 |
476.91 |
Jul 12 2019 |
15785 |
517.54 |
Jul 12 2019 |
11877 |
472.9 |
Jul 12 2019 |
16625 |
468.71 |
Jul 05 2019 |
6456 |
476.91 |
Jul 05 2019 |
16010 |
517.54 |
Jul 05 2019 |
12227 |
472.9 |
Jul 05 2019 |
16984 |
468.71 |
Jun 28 2019 |
6542 |
476.91 |
Jun 28 2019 |
14038 |
491.43 |
Jun 28 2019 |
12385 |
472.9 |
Jun 28 2019 |
14790 |
451.51 |
Jun 21 2019 |
6474 |
476.91 |
Jun 21 2019 |
13998 |
491.43 |
Jun 21 2019 |
12370 |
472.9 |
Jun 21 2019 |
14672 |
451.51 |
Jun 14 2019 |
13992 |
491.43 |
Jun 14 2019 |
12548 |
472.9 |
Jun 14 2019 |
14799 |
451.51 |
Jun 07 2019 |
7896 |
525.87 |
Jun 07 2019 |
14098 |
491.43 |
Jun 07 2019 |
12726 |
472.9 |
Jun 07 2019 |
14991 |
451.51 |
May 31 2019 |
8026 |
525.87 |
May 31 2019 |
14077 |
491.43 |
May 31 2019 |
12524 |
471.45 |
May 31 2019 |
14090 |
445.91 |
May 24 2019 |
7921 |
525.87 |
May 24 2019 |
14046 |
491.43 |
May 24 2019 |
12522 |
471.45 |
May 24 2019 |
14143 |
445.91 |
May 17 2019 |
7997 |
525.87 |
May 17 2019 |
9562 |
444.04 |
May 17 2019 |
12586 |
471.45 |
May 17 2019 |
12825 |
436.72 |
May 10 2019 |
7955 |
525.87 |
May 10 2019 |
9636 |
444.04 |
May 10 2019 |
12568 |
471.45 |
May 10 2019 |
12784 |
436.72 |
May 03 2019 |
8068 |
525.87 |
May 03 2019 |
9692 |
444.04 |
May 03 2019 |
12598 |
471.45 |
May 03 2019 |
12852 |
436.72 |
Apr 26 2019 |
8074 |
525.87 |
Apr 26 2019 |
9800 |
444.04 |
Apr 26 2019 |
12585 |
471.45 |
Apr 26 2019 |
12615 |
436.72 |
Apr 19 2019 |
8134 |
525.87 |
Apr 19 2019 |
9712 |
444.04 |
Apr 19 2019 |
12724 |
471.45 |
Apr 19 2019 |
12560 |
436.72 |
Apr 18 2019 |
8145 |
525.87 |
Apr 18 2019 |
9722 |
444.04 |
Apr 18 2019 |
12738 |
471.45 |
Apr 12 2019 |
8109 |
525.87 |
Apr 12 2019 |
9744 |
444.04 |
Apr 12 2019 |
11405 |
456.92 |
Apr 12 2019 |
10747 |
423.06 |
Apr 05 2019 |
8033 |
525.87 |
Apr 05 2019 |
9982 |
450.14 |
Apr 05 2019 |
12590 |
471.45 |
Apr 05 2019 |
13808 |
448.4 |
Mar 29 2019 |
7672 |
525.87 |
Mar 29 2019 |
9925 |
450.14 |
Mar 29 2019 |
12405 |
471.45 |
Mar 29 2019 |
13674 |
448.4 |
Mar 22 2019 |
7830 |
525.87 |
Mar 22 2019 |
7402 |
425.66 |
Mar 22 2019 |
11877 |
467.22 |
Mar 22 2019 |
13851 |
450.6 |
Mar 15 2019 |
8167 |
525.87 |
Mar 15 2019 |
7529 |
425.66 |
Mar 15 2019 |
11814 |
467.22 |
Mar 15 2019 |
13868 |
450.6 |
Mar 08 2019 |
7837 |
525.87 |
Mar 08 2019 |
7385 |
425.66 |
Mar 08 2019 |
11726 |
467.22 |
Mar 08 2019 |
13666 |
450.6 |
Mar 01 2019 |
8028 |
525.87 |
Mar 01 2019 |
7457 |
425.66 |
Mar 01 2019 |
11884 |
468.94 |
Mar 01 2019 |
13139 |
446.4 |
Feb 22 2019 |
8044 |
525.87 |
Feb 22 2019 |
7457 |
425.66 |
Feb 22 2019 |
11919 |
468.94 |
Feb 22 2019 |
13196 |
446.4 |
Feb 15 2019 |
8026 |
525.87 |
Feb 15 2019 |
7471 |
425.66 |
Feb 15 2019 |
11826 |
468.94 |
Feb 15 2019 |
13080 |
446.4 |
Feb 08 2019 |
8202 |
525.87 |
Feb 08 2019 |
7435 |
425.66 |
Feb 08 2019 |
11691 |
468.94 |
Feb 08 2019 |
12979 |
446.4 |
Feb 01 2019 |
8227 |
525.87 |
Feb 01 2019 |
7433 |
425.66 |
Feb 01 2019 |
11724 |
468.94 |
Feb 01 2019 |
12984 |
446.4 |
Jan 25 2019 |
8227 |
525.87 |
Jan 25 2019 |
7440 |
425.66 |
Jan 25 2019 |
11761 |
468.94 |
Jan 25 2019 |
13031 |
446.4 |
Jan 18 2019 |
8264 |
525.87 |
Jan 18 2019 |
7473 |
425.66 |
Jan 18 2019 |
11782 |
468.94 |
Jan 18 2019 |
13050 |
446.4 |
Jan 11 2019 |
8264 |
525.87 |
Jan 11 2019 |
7473 |
425.66 |
Jan 11 2019 |
11765 |
468.94 |
Jan 11 2019 |
13034 |
446.4 |
Jan 04 2019 |
8264 |
525.87 |
Jan 04 2019 |
7474 |
425.66 |
Jan 04 2019 |
11778 |
468.94 |
Jan 04 2019 |
13042 |
446.4 |
Dec 28 2018 |
8265 |
525.87 |
Dec 28 2018 |
7474 |
425.66 |
Dec 28 2018 |
11778 |
468.94 |
Dec 28 2018 |
13042 |
446.4 |
Dec 21 2018 |
8265 |
525.87 |
Dec 21 2018 |
7474 |
425.66 |
Dec 21 2018 |
11778 |
468.94 |
Dec 21 2018 |
13042 |
446.4 |
Dec 14 2018 |
8265 |
525.87 |
Dec 14 2018 |
7474 |
425.66 |
Dec 14 2018 |
11778 |
468.94 |
Dec 14 2018 |
13042 |
446.4 |
Dec 07 2018 |
8235 |
525.87 |
Dec 07 2018 |
7474 |
425.66 |
Dec 07 2018 |
11770 |
468.94 |
Dec 07 2018 |
13038 |
446.4 |
Nov 30 2018 |
8235 |
525.87 |
Nov 30 2018 |
7474 |
425.66 |
Nov 30 2018 |
11770 |
468.94 |
Nov 30 2018 |
13038 |
446.4 |
Nov 23 2018 |
8240 |
525.87 |
Nov 23 2018 |
7474 |
425.66 |
Nov 23 2018 |
11770 |
468.94 |
Nov 23 2018 |
13038 |
446.4 |
Nov 16 2018 |
8240 |
525.87 |
Nov 16 2018 |
7474 |
425.66 |
Nov 16 2018 |
11770 |
468.94 |
Nov 16 2018 |
13038 |
446.4 |
Nov 09 2018 |
8240 |
525.87 |
Nov 09 2018 |
7474 |
425.66 |
Nov 09 2018 |
11770 |
468.94 |
Nov 09 2018 |
13039 |
446.4 |
Nov 02 2018 |
8240 |
525.87 |
Nov 02 2018 |
7474 |
425.66 |
Nov 02 2018 |
11770 |
468.94 |
Nov 02 2018 |
13013 |
446.4 |
Oct 26 2018 |
8240 |
525.87 |
Oct 26 2018 |
7472 |
425.66 |
Oct 26 2018 |
11770 |
468.94 |
Oct 26 2018 |
13011 |
446.4 |
Oct 19 2018 |
8240 |
525.87 |
Oct 19 2018 |
7494 |
425.66 |
Oct 19 2018 |
11770 |
468.94 |
Oct 19 2018 |
13035 |
446.4 |
Oct 12 2018 |
8219 |
525.87 |
Oct 12 2018 |
7474 |
425.66 |
Oct 12 2018 |
11745 |
468.94 |
Oct 12 2018 |
12990 |
446.4 |
Oct 05 2018 |
8219 |
525.87 |
Oct 05 2018 |
7493 |
425.66 |
Oct 05 2018 |
11723 |
468.94 |
Oct 05 2018 |
13101 |
446.4 |
Sep 28 2018 |
8227 |
525.87 |
Sep 28 2018 |
7319 |
425.66 |
Sep 28 2018 |
11734 |
468.94 |
Sep 28 2018 |
12785 |
446.4 |
Sep 21 2018 |
8136 |
525.87 |
Sep 21 2018 |
7287 |
425.66 |
Sep 21 2018 |
11714 |
468.94 |
Sep 21 2018 |
12773 |
446.4 |
Sep 14 2018 |
8324 |
525.87 |
Sep 14 2018 |
7309 |
425.66 |
Sep 14 2018 |
11767 |
468.94 |
Sep 14 2018 |
12812 |
446.4 |
Sep 07 2018 |
8367 |
525.87 |
Sep 07 2018 |
7420 |
425.66 |
Sep 07 2018 |
11874 |
468.94 |
Sep 07 2018 |
13052 |
446.4 |
Aug 31 2018 |
8473 |
525.87 |
Aug 31 2018 |
7455 |
425.66 |
Aug 31 2018 |
11962 |
468.94 |
Aug 31 2018 |
13137 |
446.4 |
Aug 24 2018 |
8575 |
525.87 |
Aug 24 2018 |
7452 |
425.66 |
Aug 24 2018 |
11874 |
468.94 |
Aug 24 2018 |
13164 |
446.4 |
Aug 17 2018 |
8554 |
525.87 |
Aug 17 2018 |
10493 |
457.23 |
Aug 17 2018 |
11281 |
460.22 |
Aug 17 2018 |
13309 |
446.4 |
Aug 10 2018 |
8546 |
525.87 |
Aug 10 2018 |
10524 |
457.23 |
Aug 10 2018 |
11295 |
460.22 |
Aug 10 2018 |
13389 |
446.4 |
Aug 03 2018 |
8609 |
525.87 |
Aug 03 2018 |
10689 |
457.23 |
Aug 03 2018 |
12344 |
470.61 |
Aug 03 2018 |
15628 |
462.58 |
Jul 27 2018 |
8715 |
525.87 |
Jul 27 2018 |
12559 |
476.94 |
Jul 27 2018 |
12359 |
470.61 |
Jul 27 2018 |
17087 |
474.41 |
Jul 20 2018 |
8869 |
525.87 |
Jul 20 2018 |
12518 |
476.94 |
Jul 20 2018 |
12515 |
470.61 |
Jul 20 2018 |
17328 |
474.41 |
Jul 13 2018 |
8957 |
525.87 |
Jul 13 2018 |
12730 |
476.94 |
Jul 13 2018 |
12348 |
470.61 |
Jul 13 2018 |
17144 |
474.41 |
Jul 06 2018 |
8958 |
525.87 |
Jul 06 2018 |
12569 |
476.94 |
Jul 06 2018 |
12291 |
470.61 |
Jul 06 2018 |
16912 |
474.41 |
Jun 29 2018 |
8929 |
525.87 |
Jun 29 2018 |
12583 |
476.94 |
Jun 29 2018 |
12313 |
470.61 |
Jun 29 2018 |
16947 |
474.41 |
Jun 22 2018 |
9016 |
525.87 |
Jun 22 2018 |
12802 |
476.94 |
Jun 22 2018 |
12590 |
470.61 |
Jun 22 2018 |
17235 |
474.41 |
Jun 15 2018 |
12898 |
476.94 |
Jun 15 2018 |
12868 |
474.1 |
Jun 15 2018 |
17486 |
476.23 |
Jun 08 2018 |
14627 |
496.32 |
Jun 08 2018 |
13006 |
474.1 |
Jun 08 2018 |
19229 |
488.92 |
Jun 01 2018 |
15038 |
496.32 |
Jun 01 2018 |
13130 |
474.1 |
Jun 01 2018 |
19593 |
488.92 |
May 25 2018 |
15089 |
496.32 |
May 25 2018 |
13236 |
474.1 |
May 25 2018 |
19766 |
488.92 |
May 18 2018 |
13051 |
471.92 |
May 18 2018 |
13214 |
474.1 |
May 18 2018 |
17789 |
472.46 |
May 11 2018 |
13092 |
471.92 |
May 11 2018 |
13174 |
474.1 |
May 11 2018 |
17925 |
472.46 |
May 04 2018 |
11820 |
456.89 |
May 04 2018 |
13376 |
474.1 |
May 04 2018 |
16597 |
460.34 |
Apr 27 2018 |
11755 |
456.89 |
Apr 27 2018 |
13399 |
474.1 |
Apr 27 2018 |
16488 |
460.34 |
Apr 20 2018 |
11774 |
456.89 |
Apr 20 2018 |
13536 |
474.1 |
Apr 20 2018 |
16579 |
460.34 |
Apr 13 2018 |
11654 |
456.89 |
Apr 13 2018 |
13506 |
474.1 |
Apr 13 2018 |
16483 |
460.34 |
Apr 06 2018 |
11907 |
456.89 |
Apr 06 2018 |
13421 |
474.1 |
Apr 06 2018 |
16580 |
460.34 |
Mar 30 2018 |
12180 |
456.89 |
Mar 30 2018 |
13528 |
474.1 |
Mar 30 2018 |
16829 |
460.34 |
Mar 23 2018 |
12349 |
456.89 |
Mar 23 2018 |
13549 |
474.1 |
Mar 23 2018 |
17007 |
460.34 |
Mar 16 2018 |
12203 |
456.89 |
Mar 16 2018 |
13563 |
474.1 |
Mar 16 2018 |
16948 |
460.34 |
Mar 09 2018 |
12181 |
456.89 |
Mar 09 2018 |
16432 |
456.89 |
Mar 02 2018 |
12235 |
456.89 |
Mar 02 2018 |
16648 |
456.89 |
Feb 23 2018 |
12354 |
456.89 |
Feb 23 2018 |
16774 |
456.89 |
Feb 16 2018 |
12375 |
456.89 |
Feb 16 2018 |
16756 |
456.89 |
Feb 09 2018 |
12235 |
456.89 |
Feb 09 2018 |
16617 |
456.89 |
Feb 02 2018 |
12195 |
456.89 |
Feb 02 2018 |
16548 |
456.89 |
Jan 26 2018 |
12236 |
456.89 |
Jan 26 2018 |
16581 |
456.89 |
Jan 19 2018 |
12245 |
456.89 |
Jan 19 2018 |
16590 |
456.89 |
Jan 12 2018 |
12269 |
456.89 |
Jan 12 2018 |
16582 |
456.89 |
Jan 05 2018 |
12269 |
456.89 |
Jan 05 2018 |
16606 |
456.89 |
Dec 29 2017 |
12269 |
456.89 |
Dec 29 2017 |
16606 |
456.89 |
Dec 22 2017 |
12269 |
456.89 |
Dec 22 2017 |
16608 |
456.89 |
Dec 15 2017 |
12269 |
456.89 |
Dec 15 2017 |
16603 |
456.89 |
Dec 08 2017 |
12269 |
456.89 |
Dec 08 2017 |
16603 |
456.89 |
Dec 01 2017 |
12269 |
456.89 |
Dec 01 2017 |
16603 |
456.89 |
Nov 24 2017 |
12269 |
456.89 |
Nov 24 2017 |
16603 |
456.89 |
Nov 17 2017 |
12269 |
456.89 |
Nov 17 2017 |
16603 |
456.89 |
Nov 10 2017 |
12280 |
456.89 |
Nov 10 2017 |
16611 |
456.89 |
Nov 03 2017 |
12280 |
456.89 |
Nov 03 2017 |
16612 |
456.89 |
Oct 27 2017 |
12311 |
456.89 |
Oct 27 2017 |
16651 |
456.89 |
Oct 20 2017 |
12233 |
456.89 |
Oct 20 2017 |
16592 |
456.89 |
Oct 13 2017 |
12272 |
456.89 |
Oct 13 2017 |
16615 |
456.89 |
Oct 06 2017 |
12269 |
456.89 |
Oct 06 2017 |
16614 |
456.89 |
Sep 29 2017 |
12267 |
456.89 |
Sep 29 2017 |
16527 |
456.89 |
Sep 22 2017 |
12445 |
456.89 |
Sep 22 2017 |
16685 |
456.89 |
Sep 15 2017 |
12449 |
456.89 |
Sep 15 2017 |
16760 |
456.89 |
Sep 08 2017 |
12381 |
456.89 |
Sep 08 2017 |
16878 |
456.89 |
Sep 01 2017 |
12417 |
456.89 |
Sep 01 2017 |
16955 |
456.89 |
Aug 25 2017 |
10540 |
435.73 |
Aug 25 2017 |
14413 |
435.73 |
Aug 18 2017 |
10575 |
435.73 |
Aug 18 2017 |
14504 |
435.73 |
Aug 11 2017 |
8762 |
417.47 |
Aug 11 2017 |
12078 |
417.47 |
Aug 04 2017 |
8823 |
417.47 |
Aug 04 2017 |
12249 |
417.47 |
Jul 28 2017 |
8894 |
417.47 |
Jul 28 2017 |
12335 |
417.47 |
Jul 21 2017 |
8997 |
417.47 |
Jul 21 2017 |
12460 |
417.47 |
Jul 14 2017 |
9058 |
417.47 |
Jul 14 2017 |
12524 |
417.47 |
Jul 07 2017 |
9114 |
417.47 |
Jul 07 2017 |
12564 |
417.47 |
Jun 30 2017 |
9132 |
417.47 |
Jun 30 2017 |
12616 |
417.47 |
Jun 23 2017 |
9269 |
417.47 |
Jun 23 2017 |
12729 |
417.47 |
Jun 16 2017 |
8721 |
411.83 |
Jun 16 2017 |
11949 |
411.83 |
Jun 09 2017 |
8627 |
411.83 |
Jun 09 2017 |
11847 |
411.83 |
Jun 02 2017 |
8899 |
411.83 |
Jun 02 2017 |
12043 |
411.83 |
May 26 2017 |
8926 |
411.83 |
May 26 2017 |
12104 |
411.83 |
May 19 2017 |
9133 |
411.83 |
May 19 2017 |
12234 |
411.83 |
May 12 2017 |
9174 |
411.83 |
May 12 2017 |
12326 |
411.83 |