| Jul 20 2023 |
4851 |
436 |
| Jul 20 2023 |
7755 |
436 |
| Jul 13 2023 |
4862 |
436 |
| Jul 13 2023 |
6102 |
411.33 |
| Jul 06 2023 |
4886 |
436 |
| Jul 06 2023 |
6079 |
411.33 |
| Jun 29 2023 |
4925 |
436 |
| Jun 29 2023 |
6090 |
411.33 |
| Jun 22 2023 |
4984 |
436 |
| Jun 22 2023 |
6102 |
411.33 |
| Jun 15 2023 |
5026 |
436 |
| Jun 15 2023 |
6079 |
411.33 |
| Jun 08 2023 |
5025 |
436 |
| Jun 08 2023 |
6088 |
411.33 |
| Jun 01 2023 |
5014 |
436 |
| Jun 01 2023 |
6104 |
411.33 |
| May 25 2023 |
5006 |
436 |
| May 25 2023 |
5927 |
411.33 |
| May 18 2023 |
4986 |
436 |
| May 18 2023 |
5906 |
411.33 |
| May 11 2023 |
4923 |
436 |
| May 11 2023 |
5886 |
411.33 |
| May 04 2023 |
4846 |
436 |
| May 04 2023 |
5707 |
411.33 |
| Apr 27 2023 |
4836 |
436 |
| Apr 27 2023 |
5704 |
411.33 |
| Apr 20 2023 |
4836 |
436 |
| Apr 20 2023 |
5710 |
411.33 |
| Apr 13 2023 |
4819 |
436 |
| Apr 13 2023 |
5718 |
411.33 |
| Apr 06 2023 |
4825 |
436 |
| Apr 06 2023 |
5572 |
411.33 |
| Mar 30 2023 |
4799 |
436 |
| Mar 30 2023 |
5350 |
411.33 |
| Mar 23 2023 |
4809 |
436 |
| Mar 23 2023 |
5348 |
411.33 |
| Mar 16 2023 |
4765 |
436 |
| Mar 16 2023 |
5316 |
411.33 |
| Mar 09 2023 |
4769 |
436 |
| Mar 09 2023 |
5310 |
411.33 |
| Mar 02 2023 |
4716 |
436 |
| Mar 02 2023 |
5288 |
411.33 |
| Feb 23 2023 |
4711 |
436 |
| Feb 23 2023 |
5280 |
411.33 |
| Feb 16 2023 |
4718 |
436 |
| Feb 16 2023 |
5300 |
411.33 |
| Feb 09 2023 |
4715 |
436 |
| Feb 09 2023 |
5179 |
411.33 |
| Feb 02 2023 |
4705 |
436 |
| Feb 02 2023 |
5138 |
411.33 |
| Jan 26 2023 |
4686 |
436 |
| Jan 26 2023 |
5049 |
411.33 |
| Jan 19 2023 |
4674 |
436 |
| Jan 19 2023 |
5039 |
411.33 |
| Jan 12 2023 |
4664 |
436 |
| Jan 12 2023 |
5032 |
411.33 |
| Jan 05 2023 |
4664 |
436 |
| Jan 05 2023 |
5053 |
411.33 |
| Dec 29 2022 |
4665 |
436 |
| Dec 29 2022 |
5054 |
411.33 |
| Dec 22 2022 |
4665 |
436 |
| Dec 22 2022 |
5054 |
411.33 |
| Dec 15 2022 |
4665 |
436 |
| Dec 15 2022 |
5057 |
411.33 |
| Dec 08 2022 |
4668 |
436 |
| Dec 08 2022 |
5060 |
411.33 |
| Dec 01 2022 |
4668 |
436 |
| Dec 01 2022 |
5060 |
411.33 |
| Nov 24 2022 |
4668 |
436 |
| Nov 24 2022 |
5062 |
411.33 |
| Nov 17 2022 |
4659 |
436 |
| Nov 17 2022 |
5058 |
411.33 |
| Nov 10 2022 |
4660 |
436 |
| Nov 10 2022 |
5058 |
411.33 |
| Nov 03 2022 |
4664 |
436 |
| Nov 03 2022 |
5054 |
411.33 |
| Oct 27 2022 |
4662 |
436 |
| Oct 27 2022 |
5057 |
411.33 |
| Oct 20 2022 |
4661 |
436 |
| Oct 20 2022 |
5092 |
411.33 |
| Oct 13 2022 |
4661 |
436 |
| Oct 13 2022 |
5049 |
411.33 |
| Oct 06 2022 |
4672 |
436 |
| Oct 06 2022 |
5027 |
411.33 |
| Sep 29 2022 |
4675 |
436 |
| Sep 29 2022 |
5012 |
411.33 |
| Sep 22 2022 |
4664 |
436 |
| Sep 22 2022 |
5001 |
411.33 |
| Sep 15 2022 |
4654 |
436 |
| Sep 15 2022 |
5030 |
411.33 |
| Sep 08 2022 |
4641 |
436 |
| Sep 08 2022 |
5006 |
411.33 |
| Sep 01 2022 |
4598 |
436 |
| Sep 01 2022 |
5003 |
411.33 |
| Aug 25 2022 |
4580 |
436 |
| Aug 25 2022 |
4976 |
411.33 |
| Aug 18 2022 |
4591 |
436 |
| Aug 18 2022 |
4983 |
411.33 |
| Aug 11 2022 |
4591 |
436 |
| Aug 11 2022 |
4902 |
411.33 |
| Aug 04 2022 |
4583 |
436 |
| Aug 04 2022 |
4890 |
411.33 |
| Jul 28 2022 |
4516 |
436 |
| Jul 28 2022 |
4843 |
411.33 |
| Jul 21 2022 |
4492 |
436 |
| Jul 21 2022 |
4821 |
411.33 |
| Jul 14 2022 |
4487 |
436 |
| Jul 14 2022 |
4828 |
411.33 |
| Jul 07 2022 |
4464 |
436 |
| Jul 07 2022 |
4693 |
411.33 |
| Jun 30 2022 |
4470 |
436 |
| Jun 30 2022 |
4688 |
411.33 |
| Jun 23 2022 |
4492 |
436 |
| Jun 23 2022 |
4678 |
411.33 |
| Jun 16 2022 |
4475 |
436 |
| Jun 16 2022 |
4678 |
411.33 |
| Jun 09 2022 |
4464 |
436 |
| Jun 09 2022 |
4726 |
411.33 |
| Jun 02 2022 |
4428 |
436 |
| Jun 02 2022 |
4731 |
411.33 |
| May 26 2022 |
4392 |
436 |
| May 26 2022 |
4732 |
411.33 |
| May 19 2022 |
4298 |
436 |
| May 19 2022 |
4720 |
411.33 |
| May 12 2022 |
4288 |
436 |
| May 12 2022 |
4698 |
411.33 |
| May 05 2022 |
4236 |
436 |
| May 05 2022 |
4435 |
411.33 |
| Apr 28 2022 |
4242 |
436 |
| Apr 28 2022 |
4644 |
411.33 |
| Apr 21 2022 |
4100 |
436 |
| Apr 21 2022 |
4350 |
411.33 |
| Apr 14 2022 |
4064 |
436 |
| Apr 14 2022 |
4355 |
411.33 |
| Apr 07 2022 |
4060 |
436 |
| Apr 07 2022 |
4362 |
411.33 |
| Mar 31 2022 |
4066 |
436 |
| Mar 31 2022 |
4261 |
411.33 |
| Mar 24 2022 |
4027 |
436 |
| Mar 24 2022 |
4233 |
411.33 |
| Mar 17 2022 |
3981 |
436 |
| Mar 17 2022 |
4233 |
411.33 |
| Mar 10 2022 |
3973 |
436 |
| Mar 10 2022 |
4193 |
411.33 |
| Mar 03 2022 |
4028 |
436 |
| Mar 03 2022 |
4113 |
411.33 |
| Feb 24 2022 |
3990 |
436 |
| Feb 24 2022 |
4019 |
411.33 |
| Feb 17 2022 |
3892 |
436 |
| Feb 17 2022 |
3556 |
411.33 |
| Feb 10 2022 |
3902 |
436 |
| Feb 10 2022 |
3488 |
411.33 |
| Feb 03 2022 |
3913 |
436 |
| Feb 03 2022 |
3501 |
411.33 |
| Jan 27 2022 |
3897 |
436 |
| Jan 27 2022 |
3509 |
411.33 |
| Jan 20 2022 |
3890 |
436 |
| Jan 20 2022 |
3500 |
411.33 |
| Jan 13 2022 |
3878 |
436 |
| Jan 13 2022 |
3510 |
411.33 |
| Jan 06 2022 |
3879 |
436 |
| Jan 06 2022 |
3511 |
411.33 |
| Dec 30 2021 |
3882 |
436 |
| Dec 30 2021 |
3516 |
411.33 |
| Dec 23 2021 |
3883 |
436 |
| Dec 23 2021 |
3516 |
411.33 |
| Dec 16 2021 |
3883 |
436 |
| Dec 16 2021 |
3516 |
411.33 |
| Dec 09 2021 |
3883 |
436 |
| Dec 09 2021 |
3516 |
411.33 |
| Dec 02 2021 |
3880 |
436 |
| Dec 02 2021 |
3517 |
411.33 |
| Nov 25 2021 |
3879 |
436 |
| Nov 25 2021 |
3517 |
411.33 |
| Nov 18 2021 |
3880 |
436 |
| Nov 18 2021 |
3518 |
411.33 |
| Nov 11 2021 |
3880 |
436 |
| Nov 11 2021 |
3519 |
411.33 |
| Nov 04 2021 |
3880 |
436 |
| Nov 04 2021 |
3558 |
411.33 |
| Oct 28 2021 |
3882 |
436 |
| Oct 28 2021 |
3559 |
411.33 |
| Oct 21 2021 |
3882 |
436 |
| Oct 21 2021 |
3573 |
411.33 |
| Oct 14 2021 |
3883 |
436 |
| Oct 14 2021 |
3569 |
411.33 |
| Oct 07 2021 |
3881 |
436 |
| Oct 07 2021 |
3576 |
411.33 |
| Sep 30 2021 |
3835 |
436 |
| Sep 30 2021 |
3526 |
411.33 |
| Sep 23 2021 |
3774 |
436 |
| Sep 23 2021 |
3526 |
411.33 |
| Sep 16 2021 |
3759 |
436 |
| Sep 16 2021 |
3499 |
411.33 |
| Sep 09 2021 |
3723 |
436 |
| Sep 09 2021 |
3488 |
411.33 |
| Sep 02 2021 |
3649 |
436 |
| Sep 02 2021 |
3534 |
411.33 |
| Aug 26 2021 |
3649 |
436 |
| Aug 26 2021 |
3447 |
411.33 |
| Aug 19 2021 |
3689 |
436 |
| Aug 19 2021 |
3503 |
411.33 |
| Aug 12 2021 |
3669 |
436 |
| Aug 12 2021 |
3495 |
411.33 |
| Aug 05 2021 |
3661 |
436 |
| Aug 05 2021 |
3461 |
411.33 |
| Jul 29 2021 |
2397 |
386.67 |
| Jul 22 2021 |
2211 |
386.67 |
| Jun 24 2021 |
2151 |
392.45 |
| Jun 24 2021 |
2861 |
406.41 |
| Jun 17 2021 |
2088 |
392.45 |
| Jun 17 2021 |
2698 |
406.41 |
| Jun 10 2021 |
2078 |
392.45 |
| Jun 10 2021 |
2529 |
406.41 |
| Jun 03 2021 |
2338 |
406.41 |
| May 27 2021 |
2000 |
392.45 |
| May 27 2021 |
2388 |
406.41 |
| May 07 2021 |
7451 |
406.41 |
| Jul 03 2020 |
2185 |
444.53 |
| Jun 26 2020 |
2377 |
444.53 |
| Jun 26 2020 |
2258 |
392.45 |
| Jun 26 2020 |
4580 |
406.41 |
| Jun 19 2020 |
2440 |
444.53 |
| Jun 19 2020 |
2328 |
392.45 |
| Jun 19 2020 |
4787 |
406.41 |
| Jun 12 2020 |
2535 |
444.53 |
| Jun 12 2020 |
2420 |
392.45 |
| Jun 12 2020 |
4920 |
406.41 |
| Jun 05 2020 |
2642 |
444.53 |
| Jun 05 2020 |
2468 |
392.45 |
| Jun 05 2020 |
5078 |
406.41 |
| May 29 2020 |
2808 |
444.53 |
| May 29 2020 |
2566 |
392.45 |
| May 29 2020 |
5255 |
406.41 |
| May 22 2020 |
2916 |
444.53 |
| May 22 2020 |
2708 |
392.45 |
| May 22 2020 |
5482 |
406.41 |
| May 15 2020 |
3310 |
444.53 |
| May 15 2020 |
2808 |
392.45 |
| May 15 2020 |
5711 |
406.41 |
| May 08 2020 |
3408 |
444.53 |
| May 08 2020 |
2868 |
392.45 |
| May 08 2020 |
5849 |
406.41 |
| May 01 2020 |
3774 |
444.53 |
| May 01 2020 |
3069 |
392.45 |
| May 01 2020 |
6228 |
406.41 |
| Apr 24 2020 |
3843 |
444.53 |
| Apr 24 2020 |
3196 |
392.45 |
| Apr 24 2020 |
6581 |
406.41 |
| Apr 17 2020 |
3851 |
444.53 |
| Apr 17 2020 |
3358 |
392.45 |
| Apr 17 2020 |
6756 |
406.41 |
| Apr 10 2020 |
3944 |
444.53 |
| Apr 10 2020 |
3463 |
392.45 |
| Apr 10 2020 |
6920 |
406.41 |
| Apr 03 2020 |
4215 |
444.53 |
| Apr 03 2020 |
3613 |
392.45 |
| Apr 03 2020 |
7130 |
406.41 |
| Mar 27 2020 |
4501 |
444.53 |
| Mar 27 2020 |
3807 |
392.45 |
| Mar 27 2020 |
7377 |
406.41 |
| Mar 20 2020 |
4584 |
444.53 |
| Mar 20 2020 |
3877 |
392.45 |
| Mar 20 2020 |
7485 |
406.41 |
| Mar 13 2020 |
4520 |
444.53 |
| Mar 13 2020 |
5240 |
407.95 |
| Mar 13 2020 |
8268 |
412.09 |
| Mar 06 2020 |
4592 |
444.53 |
| Mar 06 2020 |
5339 |
407.95 |
| Mar 06 2020 |
8339 |
412.09 |
| Feb 28 2020 |
4754 |
444.53 |
| Feb 28 2020 |
7485 |
429.66 |
| Feb 28 2020 |
10412 |
427.34 |
| Feb 21 2020 |
4589 |
444.53 |
| Feb 21 2020 |
7359 |
429.66 |
| Feb 21 2020 |
10292 |
427.34 |
| Feb 14 2020 |
4646 |
444.53 |
| Feb 14 2020 |
7386 |
429.66 |
| Feb 14 2020 |
10314 |
427.34 |
| Feb 07 2020 |
4707 |
444.53 |
| Feb 07 2020 |
7373 |
429.66 |
| Feb 07 2020 |
10258 |
427.34 |
| Jan 31 2020 |
4713 |
444.53 |
| Jan 31 2020 |
7421 |
429.66 |
| Jan 31 2020 |
10289 |
427.34 |
| Jan 24 2020 |
4711 |
444.53 |
| Jan 24 2020 |
7405 |
429.66 |
| Jan 24 2020 |
10276 |
427.34 |
| Jan 17 2020 |
4711 |
444.53 |
| Jan 17 2020 |
7408 |
429.66 |
| Jan 17 2020 |
10227 |
427.34 |
| Jan 10 2020 |
4711 |
444.53 |
| Jan 10 2020 |
7408 |
429.66 |
| Jan 10 2020 |
10230 |
427.34 |
| Jan 03 2020 |
4712 |
444.53 |
| Jan 03 2020 |
7410 |
429.66 |
| Jan 03 2020 |
10235 |
427.34 |
| Dec 27 2019 |
4728 |
444.53 |
| Dec 27 2019 |
7410 |
429.66 |
| Dec 27 2019 |
10234 |
427.34 |
| Dec 20 2019 |
4728 |
444.53 |
| Dec 20 2019 |
7410 |
429.66 |
| Dec 20 2019 |
10234 |
427.34 |
| Dec 13 2019 |
4728 |
444.53 |
| Dec 13 2019 |
7410 |
429.66 |
| Dec 13 2019 |
10236 |
427.34 |
| Dec 06 2019 |
4728 |
444.53 |
| Dec 06 2019 |
7410 |
429.66 |
| Dec 06 2019 |
10225 |
427.34 |
| Nov 29 2019 |
4728 |
444.53 |
| Nov 29 2019 |
7410 |
429.66 |
| Nov 29 2019 |
10226 |
427.34 |
| Nov 22 2019 |
4728 |
444.53 |
| Nov 22 2019 |
7410 |
429.66 |
| Nov 22 2019 |
10226 |
427.34 |
| Nov 15 2019 |
4728 |
444.53 |
| Nov 15 2019 |
7410 |
429.66 |
| Nov 15 2019 |
10231 |
427.34 |
| Nov 08 2019 |
4728 |
444.53 |
| Nov 08 2019 |
7391 |
429.66 |
| Nov 08 2019 |
10194 |
427.34 |
| Nov 01 2019 |
4728 |
444.53 |
| Nov 01 2019 |
7238 |
429.66 |
| Nov 01 2019 |
10053 |
427.34 |
| Oct 25 2019 |
4729 |
444.53 |
| Oct 25 2019 |
7238 |
429.66 |
| Oct 25 2019 |
10066 |
427.34 |
| Oct 18 2019 |
4729 |
444.53 |
| Oct 18 2019 |
7262 |
429.66 |
| Oct 18 2019 |
10078 |
427.34 |
| Oct 11 2019 |
4733 |
444.53 |
| Oct 11 2019 |
7250 |
429.66 |
| Oct 11 2019 |
10073 |
427.34 |
| Oct 04 2019 |
4729 |
444.53 |
| Oct 04 2019 |
7239 |
429.66 |
| Oct 04 2019 |
10064 |
427.34 |
| Sep 27 2019 |
4729 |
444.53 |
| Sep 27 2019 |
7240 |
429.66 |
| Sep 27 2019 |
10162 |
427.34 |
| Sep 20 2019 |
4780 |
444.53 |
| Sep 20 2019 |
7233 |
429.66 |
| Sep 20 2019 |
10164 |
427.34 |
| Sep 13 2019 |
4841 |
444.53 |
| Sep 13 2019 |
7274 |
429.66 |
| Sep 13 2019 |
10176 |
427.34 |
| Sep 06 2019 |
4846 |
444.53 |
| Sep 06 2019 |
7433 |
429.66 |
| Sep 06 2019 |
10352 |
427.34 |
| Aug 30 2019 |
4909 |
444.53 |
| Aug 30 2019 |
7492 |
429.66 |
| Aug 30 2019 |
10410 |
427.34 |
| Aug 23 2019 |
4976 |
444.53 |
| Aug 23 2019 |
7578 |
429.66 |
| Aug 23 2019 |
10505 |
427.34 |
| Aug 16 2019 |
5026 |
444.53 |
| Aug 16 2019 |
7569 |
429.66 |
| Aug 16 2019 |
10489 |
427.34 |
| Aug 09 2019 |
5027 |
444.53 |
| Aug 09 2019 |
7590 |
429.66 |
| Aug 09 2019 |
10516 |
427.34 |
| Aug 02 2019 |
5067 |
444.53 |
| Aug 02 2019 |
7667 |
429.66 |
| Aug 02 2019 |
10592 |
427.34 |
| Jul 26 2019 |
5080 |
444.53 |
| Jul 26 2019 |
7690 |
429.66 |
| Jul 26 2019 |
10672 |
427.34 |
| Jul 19 2019 |
5146 |
444.53 |
| Jul 19 2019 |
7813 |
429.66 |
| Jul 19 2019 |
10721 |
427.34 |
| Jul 12 2019 |
5145 |
444.53 |
| Jul 12 2019 |
9655 |
448.27 |
| Jul 12 2019 |
13848 |
448.27 |
| Jul 05 2019 |
9836 |
448.27 |
| Jul 05 2019 |
16903 |
468.08 |
| Jun 28 2019 |
9898 |
448.27 |
| Jun 28 2019 |
17075 |
468.08 |
| Jun 21 2019 |
9887 |
448.27 |
| Jun 21 2019 |
16940 |
468.08 |
| Jun 14 2019 |
9882 |
448.27 |
| Jun 14 2019 |
17072 |
468.08 |
| Jun 07 2019 |
9956 |
448.27 |
| Jun 07 2019 |
17271 |
468.08 |
| May 31 2019 |
10172 |
450.51 |
| May 31 2019 |
16766 |
464.81 |
| May 24 2019 |
10165 |
450.51 |
| May 24 2019 |
16810 |
464.81 |
| May 17 2019 |
10231 |
450.51 |
| May 17 2019 |
16792 |
464.81 |
| May 10 2019 |
10315 |
450.51 |
| May 10 2019 |
16729 |
464.81 |
| May 03 2019 |
10360 |
450.51 |
| May 03 2019 |
16785 |
464.81 |
| Apr 26 2019 |
10462 |
450.51 |
| Apr 26 2019 |
16422 |
464.81 |
| Apr 19 2019 |
10401 |
450.51 |
| Apr 19 2019 |
16373 |
464.81 |
| Apr 18 2019 |
10408 |
450.51 |
| Apr 12 2019 |
10420 |
450.51 |
| Apr 12 2019 |
11476 |
457.53 |
| Apr 12 2019 |
16241 |
463.35 |
| Apr 05 2019 |
5513 |
449.71 |
| Apr 05 2019 |
10018 |
450.51 |
| Apr 05 2019 |
11214 |
457.53 |
| Apr 05 2019 |
15820 |
463.35 |
| Mar 29 2019 |
5271 |
449.71 |
| Mar 29 2019 |
9961 |
450.51 |
| Mar 29 2019 |
11066 |
457.53 |
| Mar 29 2019 |
15693 |
463.35 |
| Mar 22 2019 |
5376 |
449.71 |
| Mar 22 2019 |
11032 |
464.04 |
| Mar 22 2019 |
10946 |
457.53 |
| Mar 22 2019 |
16771 |
473.33 |
| Mar 15 2019 |
5609 |
449.71 |
| Mar 15 2019 |
11180 |
464.04 |
| Mar 15 2019 |
10884 |
457.53 |
| Mar 15 2019 |
16763 |
473.33 |
| Mar 08 2019 |
5386 |
449.71 |
| Mar 08 2019 |
10208 |
455 |
| Mar 08 2019 |
10819 |
457.53 |
| Mar 08 2019 |
16558 |
473.41 |
| Mar 01 2019 |
5498 |
449.71 |
| Mar 01 2019 |
10283 |
455 |
| Mar 01 2019 |
10833 |
457.53 |
| Mar 01 2019 |
16627 |
473.41 |
| Feb 22 2019 |
5503 |
449.71 |
| Feb 22 2019 |
10321 |
455 |
| Feb 22 2019 |
10858 |
457.53 |
| Feb 22 2019 |
16680 |
473.41 |
| Feb 15 2019 |
5483 |
449.71 |
| Feb 15 2019 |
10286 |
455 |
| Feb 15 2019 |
10772 |
457.53 |
| Feb 15 2019 |
16528 |
473.41 |
| Feb 08 2019 |
5614 |
449.71 |
| Feb 08 2019 |
10229 |
455 |
| Feb 08 2019 |
10651 |
457.53 |
| Feb 08 2019 |
16355 |
473.41 |
| Feb 01 2019 |
5623 |
449.71 |
| Feb 01 2019 |
10238 |
455 |
| Feb 01 2019 |
10678 |
457.53 |
| Feb 01 2019 |
16383 |
473.41 |
| Jan 25 2019 |
5623 |
449.71 |
| Jan 25 2019 |
10248 |
455 |
| Jan 25 2019 |
10712 |
457.53 |
| Jan 25 2019 |
16430 |
473.41 |
| Jan 18 2019 |
5637 |
449.71 |
| Jan 18 2019 |
10304 |
455 |
| Jan 18 2019 |
10734 |
457.53 |
| Jan 18 2019 |
16458 |
473.41 |
| Jan 11 2019 |
5637 |
449.71 |
| Jan 11 2019 |
10304 |
455 |
| Jan 11 2019 |
10724 |
457.53 |
| Jan 11 2019 |
16443 |
473.41 |
| Jan 04 2019 |
5637 |
449.71 |
| Jan 04 2019 |
10305 |
455 |
| Jan 04 2019 |
10737 |
457.53 |
| Jan 04 2019 |
16452 |
473.41 |
| Dec 28 2018 |
5644 |
449.71 |
| Dec 28 2018 |
10305 |
455 |
| Dec 28 2018 |
10737 |
457.53 |
| Dec 28 2018 |
16452 |
473.41 |
| Dec 21 2018 |
5644 |
449.71 |
| Dec 21 2018 |
10305 |
455 |
| Dec 21 2018 |
10737 |
457.53 |
| Dec 21 2018 |
16452 |
473.41 |
| Dec 14 2018 |
5644 |
449.71 |
| Dec 14 2018 |
10305 |
455 |
| Dec 14 2018 |
10737 |
457.53 |
| Dec 14 2018 |
16452 |
473.41 |
| Dec 07 2018 |
5635 |
449.71 |
| Dec 07 2018 |
10305 |
455 |
| Dec 07 2018 |
10730 |
457.53 |
| Dec 07 2018 |
16447 |
473.41 |
| Nov 30 2018 |
5635 |
449.71 |
| Nov 30 2018 |
10305 |
455 |
| Nov 30 2018 |
10730 |
457.53 |
| Nov 30 2018 |
16447 |
473.41 |
| Nov 23 2018 |
5636 |
449.71 |
| Nov 23 2018 |
10305 |
455 |
| Nov 23 2018 |
10730 |
457.53 |
| Nov 23 2018 |
16447 |
473.41 |
| Nov 16 2018 |
5636 |
449.71 |
| Nov 16 2018 |
10305 |
455 |
| Nov 16 2018 |
10730 |
457.53 |
| Nov 16 2018 |
16447 |
473.41 |
| Nov 09 2018 |
5636 |
449.71 |
| Nov 09 2018 |
10306 |
455 |
| Nov 09 2018 |
10730 |
457.53 |
| Nov 09 2018 |
16448 |
473.41 |
| Nov 02 2018 |
5636 |
449.71 |
| Nov 02 2018 |
10306 |
455 |
| Nov 02 2018 |
10730 |
457.53 |
| Nov 02 2018 |
16414 |
473.41 |
| Oct 26 2018 |
5636 |
449.71 |
| Oct 26 2018 |
10303 |
455 |
| Oct 26 2018 |
10730 |
457.53 |
| Oct 26 2018 |
16412 |
473.41 |
| Oct 19 2018 |
5636 |
449.71 |
| Oct 19 2018 |
10317 |
455 |
| Oct 19 2018 |
10730 |
457.53 |
| Oct 19 2018 |
16436 |
473.41 |
| Oct 12 2018 |
5630 |
449.71 |
| Oct 12 2018 |
10273 |
455 |
| Oct 12 2018 |
10701 |
457.53 |
| Oct 12 2018 |
16373 |
473.41 |
| Oct 05 2018 |
5630 |
449.71 |
| Oct 05 2018 |
10294 |
455 |
| Oct 05 2018 |
10678 |
457.53 |
| Oct 05 2018 |
16508 |
473.41 |
| Sep 28 2018 |
5636 |
449.71 |
| Sep 28 2018 |
10057 |
455 |
| Sep 28 2018 |
10692 |
457.53 |
| Sep 28 2018 |
16103 |
473.41 |
| Sep 21 2018 |
5578 |
449.71 |
| Sep 21 2018 |
10033 |
455 |
| Sep 21 2018 |
10665 |
457.53 |
| Sep 21 2018 |
16083 |
473.41 |
| Sep 14 2018 |
5692 |
449.71 |
| Sep 14 2018 |
10072 |
455 |
| Sep 14 2018 |
10717 |
457.53 |
| Sep 14 2018 |
16131 |
473.41 |
| Sep 07 2018 |
5716 |
449.71 |
| Sep 07 2018 |
10246 |
455 |
| Sep 07 2018 |
10822 |
457.53 |
| Sep 07 2018 |
16437 |
473.41 |
| Aug 31 2018 |
5796 |
449.71 |
| Aug 31 2018 |
10293 |
455 |
| Aug 31 2018 |
10930 |
457.53 |
| Aug 31 2018 |
16519 |
473.41 |
| Aug 24 2018 |
5876 |
449.71 |
| Aug 24 2018 |
10317 |
455 |
| Aug 24 2018 |
10854 |
457.53 |
| Aug 24 2018 |
16493 |
473.41 |
| Aug 17 2018 |
5871 |
449.71 |
| Aug 17 2018 |
10295 |
455 |
| Aug 17 2018 |
11022 |
457.53 |
| Aug 17 2018 |
16687 |
473.41 |
| Aug 10 2018 |
5868 |
449.71 |
| Aug 10 2018 |
10316 |
455 |
| Aug 10 2018 |
11030 |
457.53 |
| Aug 10 2018 |
16794 |
473.41 |
| Aug 03 2018 |
5907 |
449.71 |
| Aug 03 2018 |
10479 |
455 |
| Aug 03 2018 |
11115 |
457.53 |
| Aug 03 2018 |
16952 |
473.41 |
| Jul 27 2018 |
5986 |
449.71 |
| Jul 27 2018 |
10576 |
455 |
| Jul 27 2018 |
11104 |
457.53 |
| Jul 27 2018 |
16983 |
473.41 |
| Jul 20 2018 |
4470 |
416.03 |
| Jul 20 2018 |
10528 |
455 |
| Jul 20 2018 |
11263 |
457.53 |
| Jul 20 2018 |
17220 |
473.41 |
| Jul 13 2018 |
4033 |
404.04 |
| Jul 13 2018 |
10715 |
455 |
| Jul 13 2018 |
11104 |
457.53 |
| Jul 13 2018 |
17040 |
473.41 |
| Jul 06 2018 |
4026 |
404.04 |
| Jul 06 2018 |
10538 |
455 |
| Jul 06 2018 |
11058 |
457.53 |
| Jul 06 2018 |
14676 |
456.26 |
| Jun 29 2018 |
4005 |
404.04 |
| Jun 29 2018 |
10538 |
455 |
| Jun 29 2018 |
11069 |
457.53 |
| Jun 29 2018 |
14691 |
456.26 |
| Jun 22 2018 |
4085 |
404.04 |
| Jun 22 2018 |
10758 |
455 |
| Jun 22 2018 |
11337 |
457.53 |
| Jun 22 2018 |
14978 |
456.26 |
| Jun 15 2018 |
4101 |
404.04 |
| Jun 15 2018 |
11293 |
457.53 |
| Jun 15 2018 |
11235 |
427.34 |
| Jun 08 2018 |
4184 |
404.04 |
| Jun 08 2018 |
11415 |
457.53 |
| Jun 08 2018 |
11381 |
427.34 |
| Jun 01 2018 |
4154 |
404.04 |
| Jun 01 2018 |
11515 |
457.53 |
| Jun 01 2018 |
11650 |
427.34 |
| May 25 2018 |
4149 |
404.04 |
| May 25 2018 |
11610 |
457.53 |
| May 25 2018 |
11812 |
427.34 |
| May 18 2018 |
4104 |
404.04 |
| May 18 2018 |
11641 |
457.53 |
| May 18 2018 |
11830 |
427.34 |
| May 11 2018 |
4055 |
404.04 |
| May 11 2018 |
11603 |
457.53 |
| May 11 2018 |
11928 |
427.34 |
| May 04 2018 |
4085 |
404.04 |
| May 04 2018 |
10734 |
446.49 |
| May 04 2018 |
11784 |
457.53 |
| May 04 2018 |
12957 |
433.72 |
| Apr 27 2018 |
4154 |
404.04 |
| Apr 27 2018 |
10691 |
446.49 |
| Apr 27 2018 |
11784 |
457.53 |
| Apr 27 2018 |
12898 |
433.72 |
| Apr 20 2018 |
4119 |
404.04 |
| Apr 20 2018 |
10680 |
446.49 |
| Apr 20 2018 |
11916 |
457.53 |
| Apr 20 2018 |
12978 |
433.72 |
| Apr 13 2018 |
3058 |
381.2 |
| Apr 13 2018 |
10592 |
446.49 |
| Apr 13 2018 |
11317 |
421.82 |
| Apr 06 2018 |
3059 |
381.2 |
| Apr 06 2018 |
10799 |
446.49 |
| Apr 06 2018 |
11377 |
421.82 |
| Mar 30 2018 |
3049 |
381.2 |
| Mar 30 2018 |
11064 |
446.49 |
| Mar 30 2018 |
11594 |
421.82 |
| Mar 23 2018 |
3075 |
381.2 |
| Mar 23 2018 |
11205 |
446.49 |
| Mar 23 2018 |
11687 |
421.82 |
| Mar 16 2018 |
3063 |
381.2 |
| Mar 16 2018 |
11066 |
446.49 |
| Mar 16 2018 |
11685 |
421.82 |
| Mar 09 2018 |
3040 |
381.2 |
| Mar 09 2018 |
11039 |
446.49 |
| Mar 09 2018 |
11653 |
421.82 |
| Mar 02 2018 |
3112 |
381.2 |
| Mar 02 2018 |
11082 |
446.49 |
| Mar 02 2018 |
11828 |
421.82 |
| Feb 23 2018 |
3169 |
381.2 |
| Feb 23 2018 |
11198 |
446.49 |
| Feb 23 2018 |
11919 |
421.82 |
| Feb 16 2018 |
3109 |
381.2 |
| Feb 16 2018 |
11236 |
446.49 |
| Feb 16 2018 |
11928 |
421.82 |
| Feb 09 2018 |
3183 |
381.2 |
| Feb 09 2018 |
11115 |
446.49 |
| Feb 09 2018 |
11848 |
421.82 |
| Feb 02 2018 |
3181 |
381.2 |
| Feb 02 2018 |
11086 |
446.49 |
| Feb 02 2018 |
11827 |
421.82 |
| Jan 26 2018 |
3181 |
381.2 |
| Jan 26 2018 |
11136 |
446.49 |
| Jan 26 2018 |
11861 |
421.82 |
| Jan 19 2018 |
3181 |
381.2 |
| Jan 19 2018 |
11141 |
446.49 |
| Jan 19 2018 |
11856 |
421.82 |
| Jan 12 2018 |
3168 |
381.2 |
| Jan 12 2018 |
11160 |
446.49 |
| Jan 12 2018 |
11865 |
421.82 |
| Jan 05 2018 |
3168 |
381.2 |
| Jan 05 2018 |
11160 |
446.49 |
| Jan 05 2018 |
11879 |
421.82 |
| Dec 29 2017 |
3173 |
381.2 |
| Dec 29 2017 |
11160 |
446.49 |
| Dec 29 2017 |
11879 |
421.82 |
| Dec 22 2017 |
3173 |
381.2 |
| Dec 22 2017 |
11160 |
446.49 |
| Dec 22 2017 |
11879 |
421.82 |
| Dec 15 2017 |
3173 |
381.2 |
| Dec 15 2017 |
11160 |
446.49 |
| Dec 15 2017 |
11877 |
421.82 |
| Dec 08 2017 |
3173 |
381.2 |
| Dec 08 2017 |
11160 |
446.49 |
| Dec 08 2017 |
11877 |
421.82 |
| Dec 01 2017 |
3173 |
381.2 |
| Dec 01 2017 |
11160 |
446.49 |
| Dec 01 2017 |
11877 |
421.82 |
| Nov 24 2017 |
3173 |
381.2 |
| Nov 24 2017 |
11160 |
446.49 |
| Nov 24 2017 |
11877 |
421.82 |
| Nov 17 2017 |
3173 |
381.2 |
| Nov 17 2017 |
11161 |
446.49 |
| Nov 17 2017 |
11877 |
421.82 |
| Nov 10 2017 |
3173 |
381.2 |
| Nov 10 2017 |
11177 |
446.49 |
| Nov 10 2017 |
11881 |
421.82 |
| Nov 03 2017 |
3173 |
381.2 |
| Nov 03 2017 |
11177 |
446.49 |
| Nov 03 2017 |
11882 |
421.82 |
| Oct 27 2017 |
3173 |
381.2 |
| Oct 27 2017 |
11214 |
446.49 |
| Oct 27 2017 |
11924 |
421.82 |
| Oct 20 2017 |
3166 |
381.2 |
| Oct 20 2017 |
11143 |
446.49 |
| Oct 20 2017 |
11886 |
421.82 |
| Oct 13 2017 |
3168 |
381.2 |
| Oct 13 2017 |
11179 |
446.49 |
| Oct 13 2017 |
11902 |
421.82 |
| Oct 06 2017 |
3168 |
381.2 |
| Oct 06 2017 |
11175 |
446.49 |
| Oct 06 2017 |
11901 |
421.82 |
| Sep 29 2017 |
3172 |
381.2 |
| Sep 29 2017 |
11173 |
446.49 |
| Sep 29 2017 |
11819 |
421.82 |
| Sep 22 2017 |
3170 |
381.2 |
| Sep 22 2017 |
11336 |
446.49 |
| Sep 22 2017 |
11939 |
421.82 |
| Sep 15 2017 |
3151 |
381.2 |
| Sep 15 2017 |
11348 |
446.49 |
| Sep 15 2017 |
12004 |
421.82 |
| Sep 08 2017 |
3074 |
381.2 |
| Sep 08 2017 |
11301 |
446.49 |
| Sep 08 2017 |
12104 |
421.82 |
| Sep 01 2017 |
3127 |
381.2 |
| Sep 01 2017 |
11329 |
446.49 |
| Sep 01 2017 |
12144 |
421.82 |
| Aug 25 2017 |
3109 |
381.2 |
| Aug 25 2017 |
11699 |
446.49 |
| Aug 25 2017 |
12495 |
421.82 |
| Aug 18 2017 |
3264 |
381.2 |
| Aug 18 2017 |
11734 |
446.49 |
| Aug 18 2017 |
12583 |
421.82 |
| Aug 11 2017 |
3241 |
381.2 |
| Aug 11 2017 |
11783 |
446.49 |
| Aug 11 2017 |
12627 |
421.82 |
| Aug 04 2017 |
3297 |
381.2 |
| Aug 04 2017 |
11861 |
446.49 |
| Aug 04 2017 |
12824 |
421.82 |
| Jul 28 2017 |
3317 |
381.2 |
| Jul 28 2017 |
11944 |
446.49 |
| Jul 28 2017 |
12929 |
421.82 |
| Jul 21 2017 |
3318 |
380.06 |
| Jul 21 2017 |
12014 |
446.49 |
| Jul 21 2017 |
13037 |
421.82 |
| Jul 14 2017 |
12086 |
446.49 |
| Jul 14 2017 |
13112 |
421.82 |
| Jul 07 2017 |
12126 |
446.49 |
| Jul 07 2017 |
13151 |
421.82 |
| Jun 30 2017 |
12170 |
446.49 |
| Jun 30 2017 |
13210 |
421.82 |
| Jun 23 2017 |
12343 |
446.49 |
| Jun 23 2017 |
13322 |
421.82 |
| Jun 16 2017 |
12356 |
446.49 |
| Jun 16 2017 |
16757 |
446.49 |
| Jun 09 2017 |
12226 |
446.49 |
| Jun 09 2017 |
16646 |
446.49 |
| Jun 02 2017 |
12538 |
446.49 |
| Jun 02 2017 |
16894 |
446.49 |
| May 26 2017 |
12591 |
446.49 |
| May 26 2017 |
16957 |
446.49 |
| May 19 2017 |
12909 |
446.49 |
| May 19 2017 |
17151 |
446.49 |
| May 12 2017 |
12980 |
446.49 |
| May 12 2017 |
17248 |
446.49 |
