| May 03 2019 |
6116 |
464.23 |
| Apr 26 2019 |
6117 |
464.23 |
| Apr 19 2019 |
6167 |
464.23 |
| Apr 18 2019 |
6176 |
464.23 |
| Apr 12 2019 |
6177 |
464.23 |
| Apr 05 2019 |
6094 |
464.23 |
| Mar 29 2019 |
5827 |
464.23 |
| Mar 22 2019 |
5938 |
464.23 |
| Mar 15 2019 |
6196 |
464.23 |
| Mar 08 2019 |
5937 |
464.23 |
| Mar 01 2019 |
6067 |
464.23 |
| Feb 22 2019 |
6071 |
464.23 |
| Feb 15 2019 |
6060 |
464.23 |
| Feb 08 2019 |
6202 |
464.23 |
| Feb 01 2019 |
6215 |
464.23 |
| Jan 25 2019 |
6215 |
464.23 |
| Jan 18 2019 |
6231 |
464.23 |
| Jan 11 2019 |
6231 |
464.23 |
| Jan 04 2019 |
6231 |
464.23 |
| Dec 28 2018 |
6238 |
464.23 |
| Dec 21 2018 |
6238 |
464.23 |
| Dec 14 2018 |
6238 |
464.23 |
| Dec 07 2018 |
6229 |
464.23 |
| Nov 30 2018 |
6229 |
464.23 |
| Nov 23 2018 |
6231 |
464.23 |
| Nov 16 2018 |
6231 |
464.23 |
| Nov 09 2018 |
6231 |
464.23 |
| Nov 02 2018 |
6231 |
464.23 |
| Oct 26 2018 |
6231 |
464.23 |
| Oct 19 2018 |
6231 |
464.23 |
| Oct 12 2018 |
6220 |
464.23 |
| Oct 05 2018 |
6220 |
464.23 |
| Sep 28 2018 |
6226 |
464.23 |
| Sep 21 2018 |
6161 |
464.23 |
| Sep 14 2018 |
6297 |
464.23 |
| Sep 07 2018 |
6329 |
464.23 |
| Aug 31 2018 |
6417 |
464.23 |
| Aug 24 2018 |
6511 |
464.23 |
| Aug 17 2018 |
6507 |
464.23 |
| Aug 10 2018 |
6501 |
464.23 |
| Aug 03 2018 |
6547 |
464.23 |
| Jul 27 2018 |
6628 |
464.23 |
| Jul 20 2018 |
6748 |
464.23 |
| Jul 13 2018 |
6831 |
464.23 |
| Jul 06 2018 |
6814 |
464.23 |
| Jun 29 2018 |
6791 |
464.23 |
| Jun 22 2018 |
6892 |
464.23 |
| Jun 15 2018 |
6911 |
464.23 |
| Jun 08 2018 |
8220 |
496.77 |
| Jun 01 2018 |
8175 |
496.77 |
| May 25 2018 |
8188 |
496.77 |
| May 18 2018 |
9084 |
529.31 |
| May 11 2018 |
9037 |
529.31 |
| May 04 2018 |
9097 |
529.31 |
| May 04 2018 |
16276 |
505.88 |
| May 04 2018 |
22034 |
505.88 |
| Apr 27 2018 |
9197 |
529.31 |
| Apr 27 2018 |
16146 |
505.88 |
| Apr 27 2018 |
21941 |
505.88 |
| Apr 20 2018 |
9142 |
529.31 |
| Apr 20 2018 |
16158 |
505.88 |
| Apr 20 2018 |
22094 |
505.88 |
| Apr 13 2018 |
8955 |
529.31 |
| Apr 13 2018 |
15973 |
505.88 |
| Apr 13 2018 |
21984 |
505.88 |
| Apr 06 2018 |
8990 |
529.31 |
| Apr 06 2018 |
16333 |
505.88 |
| Apr 06 2018 |
22078 |
505.88 |
| Mar 30 2018 |
8947 |
529.31 |
| Mar 30 2018 |
16704 |
505.88 |
| Mar 30 2018 |
22408 |
505.88 |
| Mar 23 2018 |
8771 |
529.31 |
| Mar 23 2018 |
16908 |
505.88 |
| Mar 23 2018 |
22613 |
505.88 |
| Mar 16 2018 |
8647 |
529.31 |
| Mar 16 2018 |
16761 |
505.88 |
| Mar 16 2018 |
22580 |
505.88 |
| Mar 09 2018 |
8574 |
529.31 |
| Mar 09 2018 |
16680 |
505.88 |
| Mar 09 2018 |
22532 |
505.88 |
| Mar 02 2018 |
8885 |
529.31 |
| Mar 02 2018 |
16779 |
505.88 |
| Mar 02 2018 |
22794 |
505.88 |
| Feb 23 2018 |
9070 |
529.31 |
| Feb 23 2018 |
16943 |
505.88 |
| Feb 23 2018 |
22971 |
505.88 |
| Feb 16 2018 |
9019 |
529.31 |
| Feb 16 2018 |
16987 |
505.88 |
| Feb 16 2018 |
22964 |
505.88 |
| Feb 09 2018 |
9013 |
529.31 |
| Feb 09 2018 |
16774 |
505.88 |
| Feb 09 2018 |
22710 |
505.88 |
| Feb 02 2018 |
9090 |
529.31 |
| Feb 02 2018 |
16680 |
505.88 |
| Feb 02 2018 |
22611 |
505.88 |
| Jan 26 2018 |
9090 |
529.31 |
| Jan 26 2018 |
16760 |
505.88 |
| Jan 26 2018 |
22678 |
505.88 |
| Jan 19 2018 |
9090 |
529.31 |
| Jan 19 2018 |
16764 |
505.88 |
| Jan 19 2018 |
22678 |
505.88 |
| Jan 12 2018 |
9032 |
529.31 |
| Jan 12 2018 |
16797 |
505.88 |
| Jan 12 2018 |
22687 |
505.88 |
| Jan 05 2018 |
9032 |
529.31 |
| Jan 05 2018 |
16797 |
505.88 |
| Jan 05 2018 |
22711 |
505.88 |
| Dec 29 2017 |
9093 |
529.31 |
| Dec 29 2017 |
16797 |
505.88 |
| Dec 29 2017 |
22711 |
505.88 |
| Dec 22 2017 |
9093 |
529.31 |
| Dec 22 2017 |
16797 |
505.88 |
| Dec 22 2017 |
22713 |
505.88 |
| Dec 15 2017 |
9093 |
529.31 |
| Dec 15 2017 |
16797 |
505.88 |
| Dec 15 2017 |
22705 |
505.88 |
| Dec 08 2017 |
9093 |
529.31 |
| Dec 08 2017 |
16797 |
505.88 |
| Dec 08 2017 |
22705 |
505.88 |
| Dec 01 2017 |
9089 |
529.31 |
| Dec 01 2017 |
16797 |
505.88 |
| Dec 01 2017 |
22705 |
505.88 |
| Nov 24 2017 |
9089 |
529.31 |
| Nov 24 2017 |
16797 |
505.88 |
| Nov 24 2017 |
22705 |
505.88 |
| Nov 17 2017 |
9089 |
529.31 |
| Nov 17 2017 |
16798 |
505.88 |
| Nov 17 2017 |
22706 |
505.88 |
| Nov 10 2017 |
9089 |
529.31 |
| Nov 10 2017 |
16830 |
505.88 |
| Nov 10 2017 |
22727 |
505.88 |
| Nov 03 2017 |
9089 |
529.31 |
| Nov 03 2017 |
16830 |
505.88 |
| Nov 03 2017 |
22728 |
505.88 |
| Oct 27 2017 |
9089 |
529.31 |
| Oct 27 2017 |
16853 |
505.88 |
| Oct 27 2017 |
22762 |
505.88 |
| Oct 20 2017 |
9044 |
529.31 |
| Oct 20 2017 |
16765 |
505.88 |
| Oct 20 2017 |
22707 |
505.88 |
| Oct 13 2017 |
9073 |
529.31 |
| Oct 13 2017 |
16812 |
505.88 |
| Oct 13 2017 |
22736 |
505.88 |
| Oct 06 2017 |
9073 |
529.31 |
| Oct 06 2017 |
16812 |
505.88 |
| Oct 06 2017 |
22732 |
505.88 |
| Sep 29 2017 |
9084 |
529.31 |
| Sep 29 2017 |
16810 |
505.88 |
| Sep 29 2017 |
22641 |
505.88 |
| Sep 22 2017 |
9069 |
529.31 |
| Sep 22 2017 |
17048 |
505.88 |
| Sep 22 2017 |
22870 |
505.88 |
| Sep 15 2017 |
8881 |
529.31 |
| Sep 15 2017 |
17032 |
505.88 |
| Sep 15 2017 |
22944 |
505.88 |
| Sep 08 2017 |
8595 |
529.31 |
| Sep 08 2017 |
16951 |
505.88 |
| Sep 08 2017 |
23052 |
505.88 |
| Sep 01 2017 |
8717 |
529.31 |
| Sep 01 2017 |
16993 |
505.88 |
| Sep 01 2017 |
23146 |
505.88 |
| Aug 25 2017 |
8646 |
529.31 |
| Aug 25 2017 |
17335 |
505.88 |
| Aug 25 2017 |
23521 |
505.88 |
| Aug 18 2017 |
8964 |
529.31 |
| Aug 18 2017 |
17402 |
505.88 |
| Aug 18 2017 |
23617 |
505.88 |
| Aug 11 2017 |
8868 |
529.31 |
| Aug 11 2017 |
17481 |
505.88 |
| Aug 11 2017 |
23662 |
505.88 |
| Aug 04 2017 |
9011 |
529.31 |
| Aug 04 2017 |
17581 |
505.88 |
| Aug 04 2017 |
23885 |
505.88 |
| Jul 28 2017 |
9069 |
529.31 |
| Jul 28 2017 |
17700 |
505.88 |
| Jul 28 2017 |
24043 |
505.88 |
| Jul 21 2017 |
9145 |
529.31 |
| Jul 21 2017 |
17701 |
505.88 |
| Jul 21 2017 |
24133 |
505.88 |
| Jul 14 2017 |
9194 |
529.31 |
| Jul 14 2017 |
17791 |
505.88 |
| Jul 14 2017 |
24239 |
505.88 |
| Jul 07 2017 |
9251 |
529.31 |
| Jul 07 2017 |
17874 |
505.88 |
| Jul 07 2017 |
24314 |
505.88 |
| Jun 30 2017 |
9216 |
529.31 |
| Jun 30 2017 |
17900 |
505.88 |
| Jun 30 2017 |
24392 |
505.88 |
| Jun 23 2017 |
9326 |
529.31 |
| Jun 23 2017 |
18109 |
505.88 |
| Jun 23 2017 |
24584 |
505.88 |
| Jun 16 2017 |
9215 |
529.31 |
| Jun 16 2017 |
18142 |
505.88 |
| Jun 16 2017 |
24579 |
505.88 |
| Jun 09 2017 |
18055 |
505.88 |
| Jun 09 2017 |
24492 |
505.88 |
| Jun 02 2017 |
18421 |
505.88 |
| Jun 02 2017 |
24809 |
505.88 |
| May 26 2017 |
18457 |
505.88 |
| May 26 2017 |
24923 |
505.88 |
| May 19 2017 |
18927 |
505.88 |
| May 19 2017 |
25237 |
505.88 |
| May 12 2017 |
19020 |
505.88 |
| May 12 2017 |
25387 |
505.88 |
