Mar 29 2024 |
2073 |
362.04 |
Mar 29 2024 |
5097 |
333.86 |
Mar 27 2024 |
2077 |
362.04 |
Mar 27 2024 |
5081 |
333.86 |
Mar 21 2024 |
2071 |
348.3 |
Mar 21 2024 |
2070 |
362.04 |
Mar 21 2024 |
5270 |
337.47 |
Mar 14 2024 |
2377 |
356.11 |
Mar 14 2024 |
2051 |
362.04 |
Mar 14 2024 |
5532 |
342.76 |
Mar 07 2024 |
2375 |
356.11 |
Mar 07 2024 |
2057 |
362.04 |
Mar 07 2024 |
5552 |
342.76 |
Feb 29 2024 |
2362 |
356.11 |
Feb 29 2024 |
2058 |
362.04 |
Feb 29 2024 |
5586 |
342.76 |
Feb 22 2024 |
2371 |
356.11 |
Feb 22 2024 |
2056 |
362.04 |
Feb 22 2024 |
5574 |
342.76 |
Feb 15 2024 |
2316 |
356.11 |
Feb 15 2024 |
2045 |
362.04 |
Feb 15 2024 |
5568 |
342.76 |
Feb 08 2024 |
2300 |
356.11 |
Feb 08 2024 |
2036 |
362.04 |
Feb 08 2024 |
5537 |
342.76 |
Feb 01 2024 |
2261 |
356.11 |
Feb 01 2024 |
2034 |
362.04 |
Feb 01 2024 |
5450 |
342.76 |
Jan 25 2024 |
2237 |
356.11 |
Jan 25 2024 |
2020 |
362.04 |
Jan 25 2024 |
5434 |
342.76 |
Jan 18 2024 |
2237 |
356.11 |
Jan 18 2024 |
2020 |
362.04 |
Jan 18 2024 |
5439 |
342.76 |
Jan 11 2024 |
2237 |
356.11 |
Jan 11 2024 |
2018 |
362.04 |
Jan 11 2024 |
5444 |
342.76 |
Jan 04 2024 |
2237 |
356.11 |
Jan 04 2024 |
2019 |
362.04 |
Jan 04 2024 |
5443 |
342.76 |
Dec 28 2023 |
2237 |
356.11 |
Dec 28 2023 |
2017 |
362.04 |
Dec 28 2023 |
5442 |
342.76 |
Dec 21 2023 |
2237 |
356.11 |
Dec 21 2023 |
2017 |
362.04 |
Dec 21 2023 |
5442 |
342.76 |
Dec 14 2023 |
2237 |
356.11 |
Dec 14 2023 |
2018 |
362.04 |
Dec 14 2023 |
5440 |
342.76 |
Dec 07 2023 |
2237 |
356.11 |
Dec 07 2023 |
2018 |
362.04 |
Dec 07 2023 |
5440 |
342.76 |
Nov 30 2023 |
2248 |
356.11 |
Nov 30 2023 |
2020 |
362.04 |
Nov 30 2023 |
5438 |
342.76 |
Nov 23 2023 |
2249 |
356.11 |
Nov 23 2023 |
2020 |
362.04 |
Nov 23 2023 |
5437 |
342.76 |
Nov 16 2023 |
2250 |
356.11 |
Nov 16 2023 |
2013 |
362.04 |
Nov 16 2023 |
5428 |
342.76 |
Nov 09 2023 |
2261 |
356.11 |
Nov 09 2023 |
2009 |
362.04 |
Nov 09 2023 |
5424 |
342.76 |
Nov 02 2023 |
2259 |
356.11 |
Nov 02 2023 |
2009 |
362.04 |
Nov 02 2023 |
5424 |
342.76 |
Oct 26 2023 |
2254 |
356.11 |
Oct 26 2023 |
1989 |
362.04 |
Oct 26 2023 |
5423 |
342.76 |
Oct 19 2023 |
2253 |
356.11 |
Oct 19 2023 |
1981 |
362.04 |
Oct 19 2023 |
5392 |
342.76 |
Oct 12 2023 |
2249 |
356.11 |
Oct 12 2023 |
1983 |
362.04 |
Oct 12 2023 |
5393 |
342.76 |
Oct 05 2023 |
2223 |
356.11 |
Oct 05 2023 |
1983 |
362.04 |
Oct 05 2023 |
5302 |
342.76 |
Sep 28 2023 |
2227 |
356.11 |
Sep 28 2023 |
1985 |
362.04 |
Sep 28 2023 |
5373 |
342.76 |
Sep 21 2023 |
2222 |
356.11 |
Sep 21 2023 |
1928 |
362.04 |
Sep 21 2023 |
5370 |
342.76 |
Sep 14 2023 |
2241 |
356.11 |
Sep 14 2023 |
1944 |
362.04 |
Sep 14 2023 |
5380 |
342.76 |
Sep 07 2023 |
2256 |
356.11 |
Sep 07 2023 |
1985 |
362.04 |
Sep 07 2023 |
5385 |
342.76 |
Aug 31 2023 |
2266 |
356.11 |
Aug 31 2023 |
1969 |
362.04 |
Aug 31 2023 |
5417 |
342.76 |
Aug 24 2023 |
2280 |
356.11 |
Aug 24 2023 |
1986 |
362.04 |
Aug 24 2023 |
5393 |
342.76 |
Aug 17 2023 |
2292 |
356.11 |
Aug 17 2023 |
2048 |
362.04 |
Aug 17 2023 |
5426 |
342.76 |
Aug 10 2023 |
2300 |
356.11 |
Aug 10 2023 |
2105 |
362.04 |
Aug 10 2023 |
5452 |
342.76 |
Aug 03 2023 |
2280 |
356.11 |
Aug 03 2023 |
2298 |
368.85 |
Aug 03 2023 |
5230 |
339.64 |
Jul 27 2023 |
2286 |
356.11 |
Jul 27 2023 |
2328 |
368.85 |
Jul 27 2023 |
5224 |
339.64 |
Jul 20 2023 |
2345 |
356.11 |
Jul 20 2023 |
2376 |
368.85 |
Jul 20 2023 |
5193 |
339.64 |
Jul 13 2023 |
2369 |
356.11 |
Jul 13 2023 |
2380 |
368.85 |
Jul 13 2023 |
4674 |
329.91 |
Jul 06 2023 |
2378 |
356.11 |
Jul 06 2023 |
2389 |
368.85 |
Jul 06 2023 |
5454 |
343.02 |
Jun 29 2023 |
2372 |
356.11 |
Jun 29 2023 |
2416 |
368.85 |
Jun 29 2023 |
5440 |
343.02 |
Jun 22 2023 |
2370 |
356.11 |
Jun 22 2023 |
1767 |
341.92 |
Jun 22 2023 |
5087 |
337.41 |
Jun 15 2023 |
2266 |
356.11 |
Jun 15 2023 |
1837 |
341.92 |
Jun 15 2023 |
5101 |
337.41 |
Jun 08 2023 |
2278 |
356.11 |
Jun 08 2023 |
1316 |
315 |
Jun 08 2023 |
4686 |
329.56 |
Jun 01 2023 |
2264 |
356.11 |
Jun 01 2023 |
1293 |
315 |
Jun 01 2023 |
4677 |
329.56 |
May 25 2023 |
2280 |
356.11 |
May 25 2023 |
1297 |
315 |
May 25 2023 |
4669 |
329.56 |
May 18 2023 |
3093 |
357.58 |
May 18 2023 |
1263 |
315 |
May 18 2023 |
4961 |
335.75 |
May 11 2023 |
3059 |
357.58 |
May 11 2023 |
1241 |
315 |
May 11 2023 |
4669 |
330.4 |
May 04 2023 |
2963 |
357.58 |
May 04 2023 |
1219 |
315 |
May 04 2023 |
4598 |
330.4 |
Apr 27 2023 |
2921 |
357.58 |
Apr 27 2023 |
1221 |
315 |
Apr 27 2023 |
4570 |
330.4 |
Apr 20 2023 |
2890 |
357.58 |
Apr 20 2023 |
1215 |
315 |
Apr 20 2023 |
4535 |
330.4 |
Apr 13 2023 |
2848 |
357.58 |
Apr 13 2023 |
1201 |
315 |
Apr 13 2023 |
4507 |
330.4 |
Apr 06 2023 |
2827 |
357.58 |
Apr 06 2023 |
1204 |
315 |
Apr 06 2023 |
4493 |
330.4 |
Mar 30 2023 |
2796 |
357.58 |
Mar 30 2023 |
1203 |
315 |
Mar 30 2023 |
4478 |
330.4 |
Mar 23 2023 |
3378 |
377.31 |
Mar 23 2023 |
2227 |
363.42 |
Mar 23 2023 |
4450 |
330.4 |
Mar 16 2023 |
3344 |
377.31 |
Mar 16 2023 |
4371 |
361.13 |
Mar 16 2023 |
4379 |
329.6 |
Mar 09 2023 |
3246 |
377.31 |
Mar 09 2023 |
4353 |
361.13 |
Mar 09 2023 |
4337 |
329.6 |
Mar 02 2023 |
3227 |
377.31 |
Mar 02 2023 |
4314 |
361.13 |
Mar 02 2023 |
4308 |
329.6 |
Feb 23 2023 |
3232 |
377.31 |
Feb 23 2023 |
4308 |
361.13 |
Feb 23 2023 |
4304 |
329.6 |
Feb 16 2023 |
3158 |
377.31 |
Feb 16 2023 |
4267 |
361.13 |
Feb 16 2023 |
4257 |
329.6 |
Feb 09 2023 |
3159 |
377.31 |
Feb 09 2023 |
4252 |
361.13 |
Feb 09 2023 |
4253 |
329.6 |
Feb 02 2023 |
3167 |
377.31 |
Feb 02 2023 |
4228 |
361.13 |
Feb 02 2023 |
4234 |
329.6 |
Jan 26 2023 |
3166 |
377.31 |
Jan 26 2023 |
4202 |
361.13 |
Jan 26 2023 |
4229 |
329.6 |
Jan 19 2023 |
3166 |
377.31 |
Jan 19 2023 |
4184 |
361.13 |
Jan 19 2023 |
4221 |
329.6 |
Jan 12 2023 |
3166 |
377.31 |
Jan 12 2023 |
4181 |
361.13 |
Jan 12 2023 |
4221 |
329.6 |
Jan 05 2023 |
3166 |
377.31 |
Jan 05 2023 |
4181 |
361.13 |
Jan 05 2023 |
4221 |
329.6 |
Dec 29 2022 |
3166 |
377.31 |
Dec 29 2022 |
4181 |
361.13 |
Dec 29 2022 |
4221 |
329.6 |
Dec 22 2022 |
3166 |
377.31 |
Dec 22 2022 |
4181 |
361.13 |
Dec 22 2022 |
4221 |
329.6 |
Dec 15 2022 |
3159 |
377.31 |
Dec 15 2022 |
4181 |
361.13 |
Dec 15 2022 |
4222 |
329.6 |
Dec 08 2022 |
3159 |
377.31 |
Dec 08 2022 |
4175 |
361.13 |
Dec 08 2022 |
4217 |
329.6 |
Dec 01 2022 |
3159 |
377.31 |
Dec 01 2022 |
4175 |
361.13 |
Dec 01 2022 |
4217 |
329.6 |
Nov 24 2022 |
3159 |
377.31 |
Nov 24 2022 |
4175 |
361.13 |
Nov 24 2022 |
4217 |
329.6 |
Nov 17 2022 |
3148 |
377.31 |
Nov 17 2022 |
4174 |
361.13 |
Nov 17 2022 |
4220 |
329.6 |
Nov 10 2022 |
3149 |
377.31 |
Nov 10 2022 |
4174 |
361.13 |
Nov 10 2022 |
4221 |
329.6 |
Nov 03 2022 |
3150 |
377.31 |
Nov 03 2022 |
4158 |
361.13 |
Nov 03 2022 |
4215 |
329.6 |
Oct 27 2022 |
3150 |
377.31 |
Oct 27 2022 |
4153 |
361.13 |
Oct 27 2022 |
4210 |
329.6 |
Oct 20 2022 |
3154 |
377.31 |
Oct 20 2022 |
4153 |
361.13 |
Oct 20 2022 |
4210 |
329.6 |
Oct 13 2022 |
3152 |
377.31 |
Oct 13 2022 |
4153 |
361.13 |
Oct 13 2022 |
4210 |
329.6 |
Oct 06 2022 |
3154 |
377.31 |
Oct 06 2022 |
4155 |
361.13 |
Oct 06 2022 |
4207 |
329.6 |
Sep 29 2022 |
3147 |
377.31 |
Sep 29 2022 |
4163 |
361.13 |
Sep 29 2022 |
4209 |
329.6 |
Sep 22 2022 |
3126 |
377.31 |
Sep 22 2022 |
4155 |
361.13 |
Sep 22 2022 |
4209 |
329.6 |
Sep 15 2022 |
3122 |
377.31 |
Sep 15 2022 |
4148 |
361.13 |
Sep 15 2022 |
4204 |
329.6 |
Sep 08 2022 |
3127 |
377.31 |
Sep 08 2022 |
4107 |
361.13 |
Sep 08 2022 |
4196 |
329.6 |
Sep 01 2022 |
3130 |
378.87 |
Sep 01 2022 |
4052 |
361.13 |
Sep 01 2022 |
4144 |
329.6 |
Aug 25 2022 |
3103 |
378.87 |
Aug 25 2022 |
4006 |
361.13 |
Aug 25 2022 |
4102 |
329.6 |
Aug 18 2022 |
3054 |
378.87 |
Aug 18 2022 |
3983 |
361.13 |
Aug 18 2022 |
4084 |
329.6 |
Aug 11 2022 |
3037 |
378.87 |
Aug 11 2022 |
3930 |
361.13 |
Aug 11 2022 |
4047 |
329.6 |
Aug 04 2022 |
3018 |
378.87 |
Aug 04 2022 |
3925 |
361.13 |
Aug 04 2022 |
4027 |
329.6 |
Jul 28 2022 |
2976 |
378.87 |
Jul 28 2022 |
4400 |
379.6 |
Jul 28 2022 |
3968 |
329.6 |
Jul 21 2022 |
2951 |
378.87 |
Jul 21 2022 |
4328 |
379.6 |
Jul 21 2022 |
3919 |
329.6 |
Jul 14 2022 |
2940 |
378.87 |
Jul 14 2022 |
4321 |
379.6 |
Jul 14 2022 |
3911 |
329.6 |
Jul 07 2022 |
2893 |
378.87 |
Jul 07 2022 |
4281 |
379.6 |
Jul 07 2022 |
3879 |
329.6 |
Jun 30 2022 |
2866 |
378.87 |
Jun 30 2022 |
4256 |
379.6 |
Jun 30 2022 |
3875 |
329.6 |
Jun 23 2022 |
2861 |
378.87 |
Jun 23 2022 |
4514 |
388.45 |
Jun 23 2022 |
3854 |
329.6 |
Jun 16 2022 |
2813 |
378.87 |
Jun 16 2022 |
4328 |
388.45 |
Jun 16 2022 |
3770 |
329.6 |
Jun 09 2022 |
2784 |
378.87 |
Jun 09 2022 |
4285 |
388.45 |
Jun 09 2022 |
3703 |
329.6 |
Jun 02 2022 |
2730 |
378.87 |
Jun 02 2022 |
4140 |
388.45 |
Jun 02 2022 |
3615 |
329.6 |
May 26 2022 |
2691 |
378.87 |
May 26 2022 |
4066 |
388.45 |
May 26 2022 |
3518 |
329.6 |
May 19 2022 |
2588 |
378.87 |
May 19 2022 |
3931 |
388.45 |
May 19 2022 |
3456 |
329.6 |
May 12 2022 |
2573 |
378.87 |
May 12 2022 |
3900 |
388.45 |
May 12 2022 |
3430 |
329.6 |
May 05 2022 |
2488 |
378.87 |
May 05 2022 |
3777 |
388.45 |
May 05 2022 |
3325 |
329.6 |
Apr 28 2022 |
2397 |
378.87 |
Apr 28 2022 |
3680 |
388.45 |
Apr 28 2022 |
3255 |
329.6 |
Apr 21 2022 |
2316 |
382.6 |
Apr 21 2022 |
3530 |
388.45 |
Apr 21 2022 |
3158 |
329.6 |
Apr 14 2022 |
2186 |
382.6 |
Apr 14 2022 |
3483 |
388.45 |
Apr 14 2022 |
3105 |
329.6 |
Apr 07 2022 |
2087 |
382.6 |
Apr 07 2022 |
3436 |
388.45 |
Apr 07 2022 |
3054 |
329.6 |
Mar 31 2022 |
2071 |
382.6 |
Mar 31 2022 |
3429 |
388.45 |
Mar 31 2022 |
3045 |
329.6 |
Mar 24 2022 |
2165 |
394.04 |
Mar 24 2022 |
3344 |
388.45 |
Mar 24 2022 |
3004 |
330.96 |
Mar 17 2022 |
2160 |
394.04 |
Mar 17 2022 |
3303 |
388.45 |
Mar 17 2022 |
2987 |
330.96 |
Mar 10 2022 |
2038 |
394.04 |
Mar 10 2022 |
3280 |
388.45 |
Mar 10 2022 |
2938 |
330.96 |
Mar 03 2022 |
2072 |
394.04 |
Mar 03 2022 |
3288 |
388.45 |
Mar 03 2022 |
2930 |
330.96 |
Feb 24 2022 |
1985 |
394.04 |
Feb 24 2022 |
3261 |
388.45 |
Feb 24 2022 |
2853 |
330.96 |
Feb 17 2022 |
1854 |
394.04 |
Feb 17 2022 |
3088 |
388.45 |
Feb 17 2022 |
2690 |
330.96 |
Feb 10 2022 |
1893 |
394.04 |
Feb 10 2022 |
3119 |
388.45 |
Feb 10 2022 |
2720 |
330.96 |
Feb 03 2022 |
1915 |
394.04 |
Feb 03 2022 |
3150 |
388.45 |
Feb 03 2022 |
2729 |
330.96 |
Jan 27 2022 |
1931 |
394.04 |
Jan 27 2022 |
3169 |
388.45 |
Jan 27 2022 |
2727 |
330.96 |
Jan 20 2022 |
1952 |
394.04 |
Jan 20 2022 |
3188 |
388.45 |
Jan 20 2022 |
2732 |
330.96 |
Jan 13 2022 |
1952 |
394.04 |
Jan 13 2022 |
3210 |
388.45 |
Jan 13 2022 |
2736 |
330.96 |
Jan 06 2022 |
1952 |
394.04 |
Jan 06 2022 |
3210 |
388.45 |
Jan 06 2022 |
2736 |
330.96 |
Dec 30 2021 |
1952 |
394.04 |
Dec 30 2021 |
3214 |
388.45 |
Dec 30 2021 |
2735 |
330.96 |
Dec 23 2021 |
1952 |
394.04 |
Dec 23 2021 |
3214 |
388.45 |
Dec 23 2021 |
2735 |
330.96 |
Dec 16 2021 |
1952 |
394.04 |
Dec 16 2021 |
3214 |
388.45 |
Dec 16 2021 |
2735 |
330.96 |
Dec 09 2021 |
1952 |
394.04 |
Dec 09 2021 |
3214 |
388.45 |
Dec 09 2021 |
2735 |
330.96 |
Dec 02 2021 |
1952 |
394.04 |
Dec 02 2021 |
3215 |
388.45 |
Dec 02 2021 |
2735 |
330.96 |
Nov 25 2021 |
1952 |
394.04 |
Nov 25 2021 |
3215 |
388.45 |
Nov 25 2021 |
2735 |
330.96 |
Nov 18 2021 |
1952 |
394.04 |
Nov 18 2021 |
3215 |
388.45 |
Nov 18 2021 |
2735 |
330.96 |
Nov 11 2021 |
1952 |
394.04 |
Nov 11 2021 |
3215 |
388.45 |
Nov 11 2021 |
2735 |
330.96 |
Nov 04 2021 |
1973 |
394.04 |
Nov 04 2021 |
3215 |
388.45 |
Nov 04 2021 |
2743 |
330.96 |
Oct 28 2021 |
1973 |
394.04 |
Oct 28 2021 |
3214 |
388.45 |
Oct 28 2021 |
2743 |
330.96 |
Oct 21 2021 |
1973 |
394.04 |
Oct 21 2021 |
3214 |
388.45 |
Oct 21 2021 |
2743 |
330.96 |
Oct 14 2021 |
1983 |
394.04 |
Oct 14 2021 |
3214 |
388.45 |
Oct 14 2021 |
2744 |
330.96 |
Oct 07 2021 |
1984 |
394.04 |
Oct 07 2021 |
3217 |
388.45 |
Oct 07 2021 |
2744 |
330.96 |
Sep 30 2021 |
1952 |
394.04 |
Sep 30 2021 |
3180 |
388.45 |
Sep 30 2021 |
2704 |
330.96 |
Sep 23 2021 |
1926 |
394.04 |
Sep 23 2021 |
3091 |
388.45 |
Sep 23 2021 |
2631 |
330.96 |
Sep 16 2021 |
1864 |
394.04 |
Sep 16 2021 |
3058 |
388.45 |
Sep 16 2021 |
2569 |
330.96 |
Sep 09 2021 |
1876 |
394.04 |
Sep 09 2021 |
3042 |
388.45 |
Sep 09 2021 |
2562 |
330.96 |
Sep 02 2021 |
1648 |
382.77 |
Sep 02 2021 |
2902 |
388.45 |
Sep 02 2021 |
2454 |
330.96 |
Aug 26 2021 |
1771 |
391 |
Aug 26 2021 |
2898 |
388.45 |
Aug 26 2021 |
2414 |
330.96 |
Aug 19 2021 |
1768 |
391 |
Aug 19 2021 |
2730 |
388.45 |
Aug 19 2021 |
2274 |
330.96 |
Aug 12 2021 |
1745 |
391 |
Aug 12 2021 |
2672 |
387.24 |
Aug 12 2021 |
2231 |
330.96 |
Aug 05 2021 |
1690 |
391 |
Aug 05 2021 |
2641 |
387.24 |
Aug 05 2021 |
2132 |
330.96 |
Jul 29 2021 |
1681 |
391 |
Jul 29 2021 |
2388 |
378.08 |
Jul 29 2021 |
2066 |
330.96 |
Jul 22 2021 |
1619 |
391 |
Jul 22 2021 |
2260 |
378.08 |
Jul 22 2021 |
1888 |
330.96 |
Jul 15 2021 |
1660 |
391 |
Jul 15 2021 |
2239 |
378.08 |
Jul 15 2021 |
2210 |
344.86 |
Jul 08 2021 |
1674 |
391 |
Jul 08 2021 |
2244 |
378.08 |
Jul 08 2021 |
2181 |
344.86 |
Jul 01 2021 |
1683 |
391 |
Jul 01 2021 |
2218 |
378.08 |
Jul 01 2021 |
2151 |
344.86 |
Jun 24 2021 |
1349 |
379.99 |
Jun 24 2021 |
2676 |
393.17 |
Jun 24 2021 |
2410 |
354.15 |
Jun 17 2021 |
1307 |
379.99 |
Jun 17 2021 |
2551 |
393.17 |
Jun 17 2021 |
2233 |
354.15 |
Jun 10 2021 |
1236 |
379.99 |
Jun 10 2021 |
2461 |
393.17 |
Jun 10 2021 |
2024 |
354.15 |
Jun 03 2021 |
1950 |
354.15 |
May 27 2021 |
1238 |
379.99 |
May 27 2021 |
2705 |
385.19 |
May 27 2021 |
2461 |
354.15 |
May 07 2021 |
4085 |
372.48 |
Apr 30 2021 |
459 |
376.25 |
Apr 30 2021 |
1539 |
410.8 |
Apr 30 2021 |
2056 |
423.57 |
Apr 30 2021 |
2111 |
387.46 |
Apr 23 2021 |
438 |
376.25 |
Apr 23 2021 |
1274 |
410.8 |
Apr 23 2021 |
1944 |
423.57 |
Apr 23 2021 |
1872 |
387.46 |
Apr 16 2021 |
398 |
376.25 |
Apr 16 2021 |
977 |
410.8 |
Apr 16 2021 |
1813 |
423.57 |
Apr 16 2021 |
1630 |
387.46 |
Apr 09 2021 |
398 |
376.25 |
Apr 09 2021 |
896 |
410.8 |
Apr 09 2021 |
1394 |
423.57 |
Apr 09 2021 |
1248 |
387.46 |
Apr 02 2021 |
398 |
376.25 |
Apr 02 2021 |
878 |
410.8 |
Apr 02 2021 |
1387 |
423.57 |
Apr 02 2021 |
1234 |
387.46 |
Mar 26 2021 |
398 |
376.25 |
Mar 26 2021 |
465 |
385.1 |
Mar 26 2021 |
1331 |
429.43 |
Mar 26 2021 |
1185 |
392.09 |
Mar 19 2021 |
347 |
376.25 |
Mar 19 2021 |
465 |
385.1 |
Mar 19 2021 |
1144 |
429.43 |
Mar 19 2021 |
1044 |
392.09 |
Mar 12 2021 |
325 |
376.25 |
Mar 12 2021 |
422 |
385.1 |
Mar 12 2021 |
1032 |
429.43 |
Mar 12 2021 |
931 |
392.09 |
Mar 05 2021 |
414 |
376.25 |
Mar 05 2021 |
678 |
385.1 |
Mar 05 2021 |
1541 |
429.43 |
Mar 05 2021 |
1328 |
392.09 |
Feb 26 2021 |
488 |
376.25 |
Feb 26 2021 |
796 |
385.1 |
Feb 26 2021 |
1845 |
429.43 |
Feb 26 2021 |
1524 |
392.09 |
Feb 19 2021 |
496 |
376.25 |
Feb 19 2021 |
962 |
385.1 |
Feb 19 2021 |
1949 |
429.43 |
Feb 19 2021 |
1680 |
392.09 |
Feb 12 2021 |
613 |
376.25 |
Feb 12 2021 |
1038 |
385.1 |
Feb 12 2021 |
2103 |
429.43 |
Feb 12 2021 |
1808 |
392.09 |
Feb 05 2021 |
641 |
376.25 |
Feb 05 2021 |
1080 |
385.1 |
Feb 05 2021 |
2240 |
429.43 |
Feb 05 2021 |
1885 |
392.09 |
Jan 29 2021 |
639 |
376.25 |
Jan 29 2021 |
1084 |
385.1 |
Jan 29 2021 |
2283 |
429.43 |
Jan 29 2021 |
1922 |
392.09 |
Jan 22 2021 |
644 |
376.25 |
Jan 22 2021 |
1104 |
385.1 |
Jan 22 2021 |
2325 |
429.43 |
Jan 22 2021 |
1962 |
392.09 |
Jan 15 2021 |
644 |
376.25 |
Jan 15 2021 |
1104 |
385.1 |
Jan 15 2021 |
2373 |
429.43 |
Jan 15 2021 |
2001 |
392.09 |
Jan 08 2021 |
644 |
376.25 |
Jan 08 2021 |
1104 |
385.1 |
Jan 08 2021 |
2373 |
429.43 |
Jan 08 2021 |
1998 |
392.09 |
Jan 01 2021 |
644 |
376.25 |
Jan 01 2021 |
1104 |
385.1 |
Jan 01 2021 |
2362 |
429.43 |
Jan 01 2021 |
1978 |
392.09 |
Dec 25 2020 |
644 |
376.25 |
Dec 25 2020 |
1104 |
385.1 |
Dec 25 2020 |
2362 |
429.43 |
Dec 25 2020 |
1978 |
392.09 |
Dec 18 2020 |
629 |
376.25 |
Dec 18 2020 |
1104 |
385.1 |
Dec 18 2020 |
2362 |
429.43 |
Dec 18 2020 |
1978 |
392.09 |
Dec 11 2020 |
629 |
376.25 |
Dec 11 2020 |
1104 |
385.1 |
Dec 11 2020 |
2362 |
429.43 |
Dec 11 2020 |
1976 |
392.09 |
Dec 04 2020 |
629 |
376.25 |
Dec 04 2020 |
1104 |
385.1 |
Dec 04 2020 |
2336 |
429.43 |
Dec 04 2020 |
1967 |
392.09 |
Nov 27 2020 |
629 |
376.25 |
Nov 27 2020 |
1104 |
385.1 |
Nov 27 2020 |
2336 |
429.43 |
Nov 27 2020 |
1967 |
392.09 |
Nov 20 2020 |
629 |
376.25 |
Nov 20 2020 |
1104 |
385.1 |
Nov 20 2020 |
2336 |
429.43 |
Nov 20 2020 |
1967 |
392.09 |
Nov 13 2020 |
629 |
376.25 |
Nov 13 2020 |
1104 |
385.1 |
Nov 13 2020 |
2336 |
429.43 |
Nov 13 2020 |
1967 |
392.09 |
Nov 06 2020 |
629 |
376.25 |
Nov 06 2020 |
1104 |
385.1 |
Nov 06 2020 |
2336 |
429.43 |
Nov 06 2020 |
2002 |
392.09 |
Oct 30 2020 |
627 |
376.25 |
Oct 30 2020 |
1101 |
385.1 |
Oct 30 2020 |
2333 |
429.43 |
Oct 30 2020 |
1956 |
392.09 |
Oct 23 2020 |
629 |
376.25 |
Oct 23 2020 |
1061 |
385.1 |
Oct 23 2020 |
2333 |
429.43 |
Oct 23 2020 |
1933 |
392.09 |
Oct 16 2020 |
600 |
376.25 |
Oct 16 2020 |
1068 |
385.1 |
Oct 16 2020 |
2314 |
429.43 |
Oct 16 2020 |
1936 |
392.09 |
Oct 09 2020 |
600 |
376.25 |
Oct 09 2020 |
1071 |
385.1 |
Oct 09 2020 |
2285 |
429.43 |
Oct 09 2020 |
1928 |
392.09 |
Oct 02 2020 |
592 |
376.25 |
Oct 02 2020 |
984 |
385.1 |
Oct 02 2020 |
2134 |
429.43 |
Oct 02 2020 |
2151 |
401.35 |
Sep 25 2020 |
2172 |
429.43 |
Sep 25 2020 |
3504 |
429.43 |
Sep 18 2020 |
2186 |
429.43 |
Sep 18 2020 |
3513 |
429.43 |
Sep 11 2020 |
2216 |
429.43 |
Sep 11 2020 |
3317 |
429.43 |
Sep 04 2020 |
389 |
348.96 |
Sep 04 2020 |
2359 |
429.43 |
Sep 04 2020 |
2412 |
402.61 |
Aug 28 2020 |
1472 |
447.25 |
Aug 28 2020 |
1222 |
386.45 |
Aug 28 2020 |
3108 |
441.32 |
Aug 28 2020 |
3437 |
418.1 |
Aug 21 2020 |
1475 |
447.25 |
Aug 21 2020 |
1301 |
386.45 |
Aug 21 2020 |
3355 |
441.32 |
Aug 21 2020 |
3736 |
418.1 |
Aug 14 2020 |
1641 |
447.25 |
Aug 14 2020 |
1326 |
386.45 |
Aug 14 2020 |
3294 |
437.21 |
Aug 14 2020 |
3439 |
412.14 |
Aug 07 2020 |
1792 |
447.25 |
Aug 07 2020 |
1440 |
386.45 |
Aug 07 2020 |
3547 |
437.21 |
Aug 07 2020 |
3707 |
412.14 |
Jul 31 2020 |
1899 |
447.25 |
Jul 31 2020 |
1524 |
386.45 |
Jul 31 2020 |
3182 |
423.71 |
Jul 31 2020 |
3289 |
401.79 |
Jul 24 2020 |
1916 |
447.25 |
Jul 24 2020 |
1595 |
386.45 |
Jul 24 2020 |
3444 |
423.71 |
Jul 24 2020 |
3517 |
401.79 |
Jul 17 2020 |
1980 |
447.25 |
Jul 17 2020 |
1730 |
386.45 |
Jul 17 2020 |
3765 |
423.71 |
Jul 17 2020 |
3718 |
401.79 |
Jul 10 2020 |
2176 |
447.25 |
Jul 10 2020 |
1793 |
386.45 |
Jul 10 2020 |
4070 |
423.71 |
Jul 10 2020 |
3948 |
401.79 |
Jul 03 2020 |
2232 |
447.25 |
Jul 03 2020 |
1844 |
386.45 |
Jul 03 2020 |
4100 |
423.67 |
Jul 03 2020 |
4113 |
404.02 |
Jun 26 2020 |
2431 |
447.25 |
Jun 26 2020 |
1887 |
384.78 |
Jun 26 2020 |
3862 |
415.37 |
Jun 26 2020 |
2466 |
376.24 |
Jun 19 2020 |
2496 |
447.25 |
Jun 19 2020 |
1959 |
384.78 |
Jun 19 2020 |
3997 |
415.37 |
Jun 19 2020 |
2636 |
376.24 |
Jun 12 2020 |
2594 |
447.25 |
Jun 12 2020 |
2035 |
384.78 |
Jun 12 2020 |
4138 |
415.37 |
Jun 12 2020 |
2735 |
376.24 |
Jun 05 2020 |
2703 |
447.25 |
Jun 05 2020 |
2077 |
384.78 |
Jun 05 2020 |
4713 |
421.17 |
Jun 05 2020 |
2840 |
376.24 |
May 29 2020 |
2876 |
447.25 |
May 29 2020 |
2163 |
384.78 |
May 29 2020 |
3835 |
406.19 |
May 29 2020 |
2924 |
376.24 |
May 22 2020 |
2982 |
447.25 |
May 22 2020 |
2260 |
384.78 |
May 22 2020 |
3998 |
406.19 |
May 22 2020 |
3064 |
376.24 |
May 15 2020 |
3388 |
447.25 |
May 15 2020 |
2421 |
386.04 |
May 15 2020 |
4103 |
406.19 |
May 15 2020 |
3201 |
376.24 |
May 08 2020 |
3487 |
447.25 |
May 08 2020 |
2465 |
386.04 |
May 08 2020 |
4200 |
406.19 |
May 08 2020 |
3273 |
376.24 |
May 01 2020 |
3859 |
447.25 |
May 01 2020 |
2636 |
386.04 |
May 01 2020 |
4353 |
405.28 |
May 01 2020 |
3522 |
376.24 |
Apr 24 2020 |
3926 |
447.25 |
Apr 24 2020 |
2759 |
386.04 |
Apr 24 2020 |
4483 |
405.28 |
Apr 24 2020 |
3678 |
376.24 |
Apr 17 2020 |
3934 |
447.25 |
Apr 17 2020 |
2923 |
386.04 |
Apr 17 2020 |
4505 |
405.28 |
Apr 17 2020 |
3793 |
376.24 |
Apr 10 2020 |
4022 |
447.25 |
Apr 10 2020 |
3015 |
386.04 |
Apr 10 2020 |
4614 |
405.28 |
Apr 10 2020 |
3891 |
376.24 |
Apr 03 2020 |
4297 |
447.25 |
Apr 03 2020 |
3144 |
386.04 |
Apr 03 2020 |
4735 |
405.28 |
Apr 03 2020 |
4024 |
376.24 |
Mar 27 2020 |
4592 |
447.25 |
Mar 27 2020 |
3313 |
386.04 |
Mar 27 2020 |
4848 |
405.28 |
Mar 27 2020 |
4191 |
376.24 |
Mar 20 2020 |
4672 |
447.25 |
Mar 20 2020 |
3393 |
386.04 |
Mar 20 2020 |
4916 |
405.28 |
Mar 20 2020 |
4261 |
376.24 |
Mar 13 2020 |
4606 |
447.25 |
Mar 13 2020 |
3837 |
390.5 |
Mar 13 2020 |
4950 |
405.28 |
Mar 13 2020 |
4342 |
376.24 |
Mar 06 2020 |
4681 |
447.25 |
Mar 06 2020 |
3914 |
390.5 |
Mar 06 2020 |
4992 |
405.28 |
Mar 06 2020 |
4377 |
376.24 |
Feb 28 2020 |
4847 |
447.25 |
Feb 28 2020 |
4002 |
390.5 |
Feb 28 2020 |
4958 |
405.28 |
Feb 28 2020 |
4419 |
376.24 |
Feb 21 2020 |
4676 |
447.25 |
Feb 21 2020 |
3928 |
390.5 |
Feb 21 2020 |
4893 |
405.28 |
Feb 21 2020 |
4348 |
376.24 |
Feb 14 2020 |
4738 |
447.25 |
Feb 14 2020 |
3933 |
390.5 |
Feb 14 2020 |
4925 |
405.28 |
Feb 14 2020 |
4361 |
376.24 |
Feb 07 2020 |
4801 |
447.25 |
Feb 07 2020 |
3923 |
390.5 |
Feb 07 2020 |
4893 |
405.28 |
Feb 07 2020 |
4361 |
376.24 |
Jan 31 2020 |
4807 |
447.25 |
Jan 31 2020 |
3956 |
390.5 |
Jan 31 2020 |
4909 |
405.28 |
Jan 31 2020 |
4373 |
376.24 |
Jan 24 2020 |
4805 |
447.25 |
Jan 24 2020 |
3957 |
390.5 |
Jan 24 2020 |
4922 |
405.28 |
Jan 24 2020 |
4379 |
376.24 |
Jan 17 2020 |
4805 |
447.25 |
Jan 17 2020 |
3966 |
390.5 |
Jan 17 2020 |
4891 |
405.28 |
Jan 17 2020 |
4366 |
376.24 |
Jan 10 2020 |
4805 |
447.25 |
Jan 10 2020 |
3966 |
390.5 |
Jan 10 2020 |
4890 |
405.28 |
Jan 10 2020 |
4367 |
376.24 |
Jan 03 2020 |
4806 |
447.25 |
Jan 03 2020 |
3968 |
390.5 |
Jan 03 2020 |
4895 |
405.28 |
Jan 03 2020 |
4368 |
376.24 |
Dec 27 2019 |
4824 |
447.25 |
Dec 27 2019 |
3968 |
390.5 |
Dec 27 2019 |
4894 |
405.28 |
Dec 27 2019 |
4369 |
376.24 |
Dec 20 2019 |
4824 |
447.25 |
Dec 20 2019 |
3968 |
390.5 |
Dec 20 2019 |
4894 |
405.28 |
Dec 20 2019 |
4369 |
376.24 |
Dec 13 2019 |
4824 |
447.25 |
Dec 13 2019 |
3968 |
390.5 |
Dec 13 2019 |
4894 |
405.28 |
Dec 13 2019 |
4369 |
376.24 |
Dec 06 2019 |
4824 |
447.25 |
Dec 06 2019 |
3968 |
390.5 |
Dec 06 2019 |
4891 |
405.28 |
Dec 06 2019 |
4368 |
376.24 |
Nov 29 2019 |
4824 |
447.25 |
Nov 29 2019 |
3968 |
390.5 |
Nov 29 2019 |
4881 |
405.28 |
Nov 29 2019 |
4379 |
376.24 |
Nov 22 2019 |
4824 |
447.25 |
Nov 22 2019 |
3968 |
390.5 |
Nov 22 2019 |
4881 |
405.28 |
Nov 22 2019 |
4379 |
376.24 |
Nov 15 2019 |
4824 |
447.25 |
Nov 15 2019 |
3968 |
390.5 |
Nov 15 2019 |
4882 |
405.28 |
Nov 15 2019 |
4380 |
376.24 |
Nov 08 2019 |
4824 |
447.25 |
Nov 08 2019 |
3959 |
390.5 |
Nov 08 2019 |
4884 |
405.28 |
Nov 08 2019 |
4366 |
376.24 |
Nov 01 2019 |
4824 |
447.25 |
Nov 01 2019 |
3879 |
390.5 |
Nov 01 2019 |
4880 |
405.28 |
Nov 01 2019 |
4298 |
376.24 |
Oct 25 2019 |
4825 |
447.25 |
Oct 25 2019 |
3879 |
390.5 |
Oct 25 2019 |
4890 |
405.28 |
Oct 25 2019 |
4302 |
376.24 |
Oct 18 2019 |
4825 |
447.25 |
Oct 18 2019 |
3899 |
390.5 |
Oct 18 2019 |
4890 |
405.28 |
Oct 18 2019 |
4305 |
376.24 |
Oct 11 2019 |
4830 |
447.25 |
Oct 11 2019 |
3890 |
390.5 |
Oct 11 2019 |
4892 |
405.28 |
Oct 11 2019 |
4304 |
376.24 |
Oct 04 2019 |
4825 |
447.25 |
Oct 04 2019 |
3890 |
390.5 |
Oct 04 2019 |
4899 |
405.28 |
Oct 04 2019 |
4312 |
376.24 |
Sep 27 2019 |
4825 |
447.25 |
Sep 27 2019 |
3890 |
390.5 |
Sep 27 2019 |
4894 |
405.28 |
Sep 27 2019 |
4348 |
376.24 |
Sep 20 2019 |
4876 |
447.25 |
Sep 20 2019 |
3882 |
390.5 |
Sep 20 2019 |
4900 |
405.28 |
Sep 20 2019 |
4352 |
376.24 |
Sep 13 2019 |
4938 |
447.25 |
Sep 13 2019 |
3933 |
390.5 |
Sep 13 2019 |
4888 |
405.28 |
Sep 13 2019 |
4355 |
376.24 |
Sep 06 2019 |
5576 |
463.16 |
Sep 06 2019 |
4185 |
393.2 |
Sep 06 2019 |
4712 |
402.79 |
Sep 06 2019 |
5083 |
383.09 |
Aug 30 2019 |
4228 |
393.2 |
Aug 30 2019 |
4752 |
402.79 |
Aug 30 2019 |
5132 |
383.09 |
Aug 23 2019 |
4273 |
393.2 |
Aug 23 2019 |
4797 |
402.79 |
Aug 23 2019 |
5171 |
383.09 |
Aug 16 2019 |
4286 |
393.2 |
Aug 16 2019 |
5000 |
404.96 |
Aug 16 2019 |
5193 |
383.09 |
Aug 09 2019 |
5500 |
407.48 |
Aug 09 2019 |
5007 |
404.96 |
Aug 09 2019 |
5202 |
383.09 |
Aug 02 2019 |
5547 |
407.48 |
Aug 02 2019 |
5628 |
411.55 |
Aug 02 2019 |
5404 |
384.54 |
Jul 26 2019 |
5577 |
407.48 |
Jul 26 2019 |
5693 |
411.55 |
Jul 26 2019 |
5458 |
384.54 |
Jul 19 2019 |
5702 |
407.48 |
Jul 19 2019 |
5695 |
411.55 |
Jul 19 2019 |
5502 |
384.54 |
Jul 12 2019 |
6519 |
416.15 |
Jul 12 2019 |
6882 |
422.26 |
Jul 12 2019 |
8570 |
409.86 |
Jul 05 2019 |
6685 |
416.15 |
Jul 05 2019 |
7126 |
422.26 |
Jul 05 2019 |
8825 |
409.86 |
Jun 28 2019 |
7849 |
427.26 |
Jun 28 2019 |
7238 |
422.26 |
Jun 28 2019 |
8956 |
409.86 |
Jun 21 2019 |
7845 |
427.26 |
Jun 21 2019 |
7222 |
422.26 |
Jun 21 2019 |
8908 |
409.86 |
Jun 14 2019 |
7847 |
427.26 |
Jun 14 2019 |
8998 |
438.49 |
Jun 14 2019 |
9786 |
416.31 |
Jun 07 2019 |
5316 |
448.18 |
Jun 07 2019 |
7915 |
427.26 |
Jun 07 2019 |
9134 |
438.49 |
Jun 07 2019 |
9930 |
416.31 |
May 31 2019 |
5412 |
448.18 |
May 31 2019 |
7903 |
427.26 |
May 31 2019 |
8099 |
428.79 |
May 31 2019 |
9937 |
416.31 |
May 24 2019 |
5345 |
448.18 |
May 24 2019 |
7880 |
427.26 |
May 24 2019 |
8149 |
428.79 |
May 24 2019 |
10000 |
416.31 |
May 17 2019 |
5432 |
448.18 |
May 17 2019 |
9144 |
439.75 |
May 17 2019 |
8210 |
428.79 |
May 17 2019 |
11483 |
427.16 |
May 10 2019 |
5419 |
448.18 |
May 10 2019 |
9207 |
439.75 |
May 10 2019 |
8740 |
433.82 |
May 10 2019 |
10777 |
422.49 |
May 03 2019 |
5488 |
448.18 |
May 03 2019 |
9276 |
439.75 |
May 03 2019 |
8754 |
433.82 |
May 03 2019 |
10836 |
422.49 |
Apr 26 2019 |
5486 |
448.18 |
Apr 26 2019 |
9381 |
439.75 |
Apr 26 2019 |
8751 |
433.82 |
Apr 26 2019 |
10666 |
422.49 |
Apr 19 2019 |
5525 |
448.18 |
Apr 19 2019 |
9292 |
439.75 |
Apr 19 2019 |
8875 |
433.82 |
Apr 19 2019 |
10615 |
422.49 |
Apr 18 2019 |
5532 |
448.18 |
Apr 18 2019 |
9300 |
439.75 |
Apr 18 2019 |
8887 |
433.82 |
Apr 12 2019 |
5531 |
448.18 |
Apr 12 2019 |
9303 |
439.75 |
Apr 12 2019 |
8251 |
426.3 |
Apr 12 2019 |
10669 |
422.49 |
Apr 05 2019 |
5452 |
448.18 |
Apr 05 2019 |
8907 |
439.75 |
Apr 05 2019 |
8072 |
426.3 |
Apr 05 2019 |
9908 |
419.17 |
Mar 29 2019 |
5217 |
448.18 |
Mar 29 2019 |
8849 |
439.75 |
Mar 29 2019 |
7966 |
426.3 |
Mar 29 2019 |
9809 |
419.17 |
Mar 22 2019 |
5317 |
448.18 |
Mar 22 2019 |
10302 |
455.43 |
Mar 22 2019 |
8663 |
434.4 |
Mar 22 2019 |
11220 |
430.88 |
Mar 15 2019 |
5543 |
448.18 |
Mar 15 2019 |
10431 |
455.43 |
Mar 15 2019 |
8655 |
434.4 |
Mar 15 2019 |
11271 |
430.88 |
Mar 08 2019 |
5325 |
448.18 |
Mar 08 2019 |
10249 |
455.43 |
Mar 08 2019 |
8593 |
434.4 |
Mar 08 2019 |
11080 |
430.88 |
Mar 01 2019 |
5435 |
448.18 |
Mar 01 2019 |
10320 |
455.43 |
Mar 01 2019 |
8604 |
434.4 |
Mar 01 2019 |
11137 |
430.88 |
Feb 22 2019 |
5440 |
448.18 |
Feb 22 2019 |
10361 |
455.43 |
Feb 22 2019 |
8630 |
434.4 |
Feb 22 2019 |
11174 |
430.88 |
Feb 15 2019 |
5420 |
448.18 |
Feb 15 2019 |
10324 |
455.43 |
Feb 15 2019 |
8553 |
434.4 |
Feb 15 2019 |
11105 |
430.88 |
Feb 08 2019 |
5549 |
448.18 |
Feb 08 2019 |
10266 |
455.43 |
Feb 08 2019 |
8493 |
434.4 |
Feb 08 2019 |
11040 |
430.88 |
Feb 01 2019 |
5557 |
448.18 |
Feb 01 2019 |
10274 |
455.43 |
Feb 01 2019 |
8524 |
434.4 |
Feb 01 2019 |
11037 |
430.88 |
Jan 25 2019 |
5557 |
448.18 |
Jan 25 2019 |
10282 |
455.43 |
Jan 25 2019 |
8533 |
434.4 |
Jan 25 2019 |
11074 |
430.88 |
Jan 18 2019 |
5570 |
448.18 |
Jan 18 2019 |
10338 |
455.43 |
Jan 18 2019 |
8543 |
434.4 |
Jan 18 2019 |
11078 |
430.88 |
Jan 11 2019 |
5570 |
448.18 |
Jan 11 2019 |
10338 |
455.43 |
Jan 11 2019 |
8528 |
434.4 |
Jan 11 2019 |
11076 |
430.88 |
Jan 04 2019 |
5570 |
448.18 |
Jan 04 2019 |
10339 |
455.43 |
Jan 04 2019 |
8544 |
434.4 |
Jan 04 2019 |
11087 |
430.88 |
Dec 28 2018 |
5577 |
448.18 |
Dec 28 2018 |
10339 |
455.43 |
Dec 28 2018 |
8544 |
434.4 |
Dec 28 2018 |
11087 |
430.88 |
Dec 21 2018 |
5577 |
448.18 |
Dec 21 2018 |
10339 |
455.43 |
Dec 21 2018 |
8544 |
434.4 |
Dec 21 2018 |
11087 |
430.88 |
Dec 14 2018 |
5577 |
448.18 |
Dec 14 2018 |
10339 |
455.43 |
Dec 14 2018 |
8544 |
434.4 |
Dec 14 2018 |
11087 |
430.88 |
Dec 07 2018 |
5569 |
448.18 |
Dec 07 2018 |
10339 |
455.43 |
Dec 07 2018 |
8541 |
434.4 |
Dec 07 2018 |
11085 |
430.88 |
Nov 30 2018 |
5569 |
448.18 |
Nov 30 2018 |
10339 |
455.43 |
Nov 30 2018 |
8541 |
434.4 |
Nov 30 2018 |
11085 |
430.88 |
Nov 23 2018 |
5570 |
448.18 |
Nov 23 2018 |
10339 |
455.43 |
Nov 23 2018 |
8541 |
434.4 |
Nov 23 2018 |
11085 |
430.88 |
Nov 16 2018 |
5570 |
448.18 |
Nov 16 2018 |
10339 |
455.43 |
Nov 16 2018 |
8541 |
434.4 |
Nov 16 2018 |
11085 |
430.88 |
Nov 09 2018 |
5570 |
448.18 |
Nov 09 2018 |
10340 |
455.43 |
Nov 09 2018 |
8541 |
434.4 |
Nov 09 2018 |
11086 |
430.88 |
Nov 02 2018 |
5570 |
448.18 |
Nov 02 2018 |
10340 |
455.43 |
Nov 02 2018 |
8541 |
434.4 |
Nov 02 2018 |
11061 |
430.88 |
Oct 26 2018 |
5570 |
448.18 |
Oct 26 2018 |
10337 |
455.43 |
Oct 26 2018 |
8541 |
434.4 |
Oct 26 2018 |
11061 |
430.88 |
Oct 19 2018 |
5570 |
448.18 |
Oct 19 2018 |
10352 |
455.43 |
Oct 19 2018 |
8541 |
434.4 |
Oct 19 2018 |
11083 |
430.88 |
Oct 12 2018 |
5564 |
448.18 |
Oct 12 2018 |
10308 |
455.43 |
Oct 12 2018 |
8517 |
434.4 |
Oct 12 2018 |
11039 |
430.88 |
Oct 05 2018 |
5564 |
448.18 |
Oct 05 2018 |
10331 |
455.43 |
Oct 05 2018 |
8499 |
434.4 |
Oct 05 2018 |
11143 |
430.88 |
Sep 28 2018 |
5570 |
448.18 |
Sep 28 2018 |
10096 |
455.43 |
Sep 28 2018 |
8512 |
434.4 |
Sep 28 2018 |
10862 |
430.88 |
Sep 21 2018 |
5514 |
448.18 |
Sep 21 2018 |
10072 |
455.43 |
Sep 21 2018 |
8493 |
434.4 |
Sep 21 2018 |
10844 |
430.88 |
Sep 14 2018 |
5623 |
448.18 |
Sep 14 2018 |
10111 |
455.43 |
Sep 14 2018 |
8531 |
434.4 |
Sep 14 2018 |
10877 |
430.88 |
Sep 07 2018 |
5647 |
448.18 |
Sep 07 2018 |
10286 |
455.43 |
Sep 07 2018 |
8613 |
434.4 |
Sep 07 2018 |
11067 |
430.88 |
Aug 31 2018 |
5725 |
448.18 |
Aug 31 2018 |
10328 |
455.43 |
Aug 31 2018 |
8682 |
434.4 |
Aug 31 2018 |
11133 |
430.88 |
Aug 24 2018 |
5803 |
448.18 |
Aug 24 2018 |
10353 |
455.43 |
Aug 24 2018 |
9101 |
439.52 |
Aug 24 2018 |
11553 |
434.19 |
Aug 17 2018 |
5798 |
448.18 |
Aug 17 2018 |
10797 |
460.57 |
Aug 17 2018 |
9251 |
439.52 |
Aug 17 2018 |
12169 |
437.71 |
Aug 10 2018 |
5795 |
448.18 |
Aug 10 2018 |
10823 |
460.57 |
Aug 10 2018 |
9267 |
439.52 |
Aug 10 2018 |
12275 |
437.71 |
Aug 03 2018 |
5839 |
448.18 |
Aug 03 2018 |
10998 |
460.57 |
Aug 03 2018 |
11561 |
462.23 |
Aug 03 2018 |
13785 |
448.4 |
Jul 27 2018 |
5915 |
448.18 |
Jul 27 2018 |
11565 |
462.23 |
Jul 27 2018 |
15625 |
462.23 |
Jul 20 2018 |
6030 |
448.18 |
Jul 20 2018 |
11724 |
462.23 |
Jul 20 2018 |
15845 |
462.23 |
Jul 13 2018 |
6106 |
448.18 |
Jul 13 2018 |
11561 |
462.23 |
Jul 13 2018 |
15685 |
462.23 |
Jul 06 2018 |
6100 |
448.18 |
Jul 06 2018 |
11506 |
462.23 |
Jul 06 2018 |
15459 |
462.23 |
Jun 29 2018 |
6083 |
448.18 |
Jun 29 2018 |
11417 |
461.15 |
Jun 29 2018 |
15335 |
461.15 |
Jun 22 2018 |
6182 |
448.18 |
Jun 22 2018 |
9777 |
441.93 |
Jun 22 2018 |
13107 |
441.93 |
Jun 15 2018 |
11485 |
459.64 |
Jun 15 2018 |
14445 |
452.12 |
Jun 08 2018 |
11618 |
459.64 |
Jun 08 2018 |
14595 |
452.12 |
Jun 01 2018 |
11736 |
459.64 |
Jun 01 2018 |
14945 |
452.12 |
May 25 2018 |
11829 |
459.64 |
May 25 2018 |
15141 |
452.12 |
May 18 2018 |
17134 |
522.35 |
May 18 2018 |
11857 |
459.64 |
May 18 2018 |
15177 |
452.12 |
May 11 2018 |
17189 |
522.35 |
May 11 2018 |
11570 |
457.15 |
May 11 2018 |
16280 |
459.22 |
May 04 2018 |
16366 |
506.83 |
May 04 2018 |
11745 |
457.15 |
May 04 2018 |
16071 |
456.47 |
Apr 27 2018 |
16235 |
506.83 |
Apr 27 2018 |
11751 |
457.15 |
Apr 27 2018 |
15974 |
456.47 |
Apr 20 2018 |
16249 |
506.83 |
Apr 20 2018 |
11881 |
457.15 |
Apr 20 2018 |
16066 |
456.47 |
Apr 13 2018 |
16063 |
506.83 |
Apr 13 2018 |
12853 |
467.06 |
Apr 13 2018 |
17987 |
472 |
Apr 06 2018 |
16425 |
506.83 |
Apr 06 2018 |
12766 |
467.06 |
Apr 06 2018 |
18074 |
472 |
Mar 30 2018 |
16802 |
506.83 |
Mar 30 2018 |
12858 |
466.64 |
Mar 30 2018 |
19697 |
482.89 |
Mar 23 2018 |
17006 |
506.83 |
Mar 23 2018 |
12862 |
466.64 |
Mar 23 2018 |
19876 |
482.89 |
Mar 16 2018 |
16859 |
506.83 |
Mar 16 2018 |
12874 |
466.64 |
Mar 16 2018 |
19814 |
482.89 |
Mar 09 2018 |
16781 |
506.83 |
Mar 09 2018 |
12774 |
466.64 |
Mar 09 2018 |
19803 |
482.89 |
Mar 02 2018 |
16874 |
506.83 |
Mar 02 2018 |
12888 |
466.64 |
Mar 02 2018 |
20065 |
482.89 |
Feb 23 2018 |
17041 |
506.83 |
Feb 23 2018 |
13019 |
466.64 |
Feb 23 2018 |
20225 |
482.89 |
Feb 16 2018 |
17088 |
506.83 |
Feb 16 2018 |
12972 |
466.64 |
Feb 16 2018 |
20218 |
482.89 |
Feb 09 2018 |
16870 |
506.83 |
Feb 09 2018 |
12997 |
466.64 |
Feb 09 2018 |
20022 |
482.89 |
Feb 02 2018 |
16776 |
506.83 |
Feb 02 2018 |
12945 |
466.64 |
Feb 02 2018 |
19924 |
482.89 |
Jan 26 2018 |
16858 |
506.83 |
Jan 26 2018 |
12972 |
466.64 |
Jan 26 2018 |
19979 |
482.89 |
Jan 19 2018 |
16860 |
506.83 |
Jan 19 2018 |
12973 |
466.64 |
Jan 19 2018 |
19976 |
482.89 |
Jan 12 2018 |
16893 |
506.83 |
Jan 12 2018 |
12948 |
466.64 |
Jan 12 2018 |
19968 |
482.89 |
Jan 05 2018 |
16893 |
506.83 |
Jan 05 2018 |
12983 |
466.64 |
Jan 05 2018 |
19995 |
482.89 |
Dec 29 2017 |
16893 |
506.83 |
Dec 29 2017 |
12984 |
466.64 |
Dec 29 2017 |
19995 |
482.89 |
Dec 22 2017 |
16893 |
506.83 |
Dec 22 2017 |
12986 |
466.64 |
Dec 22 2017 |
19997 |
482.89 |
Dec 15 2017 |
16893 |
506.83 |
Dec 15 2017 |
21314 |
493.72 |
Dec 08 2017 |
16893 |
506.83 |
Dec 08 2017 |
21314 |
493.72 |
Dec 01 2017 |
16893 |
506.83 |
Dec 01 2017 |
21314 |
493.72 |
Nov 24 2017 |
16893 |
506.83 |
Nov 24 2017 |
21314 |
493.72 |
Nov 17 2017 |
16894 |
506.83 |
Nov 17 2017 |
21315 |
493.72 |
Nov 10 2017 |
16925 |
506.83 |
Nov 10 2017 |
21335 |
493.72 |
Nov 03 2017 |
16925 |
506.83 |
Nov 03 2017 |
21336 |
493.72 |
Oct 27 2017 |
16948 |
506.83 |
Oct 27 2017 |
21370 |
493.72 |
Oct 20 2017 |
16858 |
506.83 |
Oct 20 2017 |
21305 |
493.72 |
Oct 13 2017 |
16905 |
506.83 |
Oct 13 2017 |
21335 |
493.72 |
Oct 06 2017 |
16903 |
506.83 |
Oct 06 2017 |
21337 |
493.72 |
Sep 29 2017 |
16901 |
506.83 |
Sep 29 2017 |
21248 |
493.72 |
Sep 22 2017 |
17143 |
506.83 |
Sep 22 2017 |
21454 |
493.72 |
Sep 15 2017 |
17127 |
506.83 |
Sep 15 2017 |
21521 |
493.72 |
Sep 08 2017 |
17045 |
506.83 |
Sep 08 2017 |
21628 |
493.72 |
Sep 01 2017 |
17088 |
506.83 |
Sep 01 2017 |
21699 |
493.72 |
Aug 25 2017 |
17433 |
506.83 |
Aug 25 2017 |
22076 |
493.72 |
Aug 18 2017 |
17502 |
506.83 |
Aug 18 2017 |
22190 |
493.72 |
Aug 11 2017 |
17580 |
506.83 |
Aug 11 2017 |
22238 |
493.72 |
Aug 04 2017 |
17677 |
506.83 |
Aug 04 2017 |
22451 |
493.72 |
Jul 28 2017 |
17799 |
506.83 |
Jul 28 2017 |
22591 |
493.72 |
Jul 21 2017 |
17798 |
506.83 |
Jul 21 2017 |
22703 |
493.72 |
Jul 14 2017 |
17889 |
506.83 |
Jul 14 2017 |
22777 |
493.72 |
Jul 07 2017 |
17969 |
506.83 |
Jul 07 2017 |
22837 |
493.72 |
Jun 30 2017 |
17995 |
506.83 |
Jun 30 2017 |
22919 |
493.72 |
Jun 23 2017 |
18204 |
506.83 |
Jun 23 2017 |
23083 |
493.72 |
Jun 16 2017 |
16844 |
491.31 |
Jun 16 2017 |
22783 |
491.31 |
Jun 09 2017 |
16740 |
491.31 |
Jun 09 2017 |
22671 |
491.31 |
Jun 02 2017 |
17084 |
491.31 |
Jun 02 2017 |
22970 |
491.31 |
May 26 2017 |
17124 |
491.31 |
May 26 2017 |
23075 |
491.31 |
May 19 2017 |
17580 |
491.31 |
May 19 2017 |
23388 |
491.31 |
May 12 2017 |
17662 |
491.31 |
May 12 2017 |
23518 |
491.31 |