| Apr 25 2024 |
1566 |
332.6 |
| Apr 25 2024 |
948 |
248.4 |
| Apr 25 2024 |
1414 |
252.28 |
| Apr 24 2024 |
1569 |
332.6 |
| Apr 24 2024 |
960 |
248.4 |
| Apr 24 2024 |
1414 |
252.28 |
| Apr 17 2024 |
1561 |
332.6 |
| Apr 17 2024 |
921 |
246.2 |
| Apr 17 2024 |
1446 |
249.1 |
| Apr 10 2024 |
1581 |
332.6 |
| Apr 10 2024 |
920 |
246.2 |
| Apr 10 2024 |
1447 |
249.1 |
| Apr 03 2024 |
1564 |
332.6 |
| Apr 03 2024 |
921 |
246.2 |
| Apr 03 2024 |
1469 |
249.1 |
| Mar 27 2024 |
1577 |
332.6 |
| Mar 27 2024 |
933 |
246.2 |
| Mar 27 2024 |
1491 |
249.1 |
| Mar 21 2024 |
1571 |
332.6 |
| Mar 21 2024 |
929 |
246.2 |
| Mar 21 2024 |
1496 |
249.1 |
| Mar 14 2024 |
1901 |
342.66 |
| Mar 14 2024 |
928 |
246.2 |
| Mar 14 2024 |
1488 |
249.1 |
| Mar 07 2024 |
1899 |
342.66 |
| Mar 07 2024 |
932 |
246.2 |
| Mar 07 2024 |
1494 |
249.1 |
| Feb 29 2024 |
1895 |
342.66 |
| Feb 29 2024 |
932 |
246.2 |
| Feb 29 2024 |
1502 |
249.1 |
| Feb 22 2024 |
1903 |
342.66 |
| Feb 22 2024 |
928 |
246.2 |
| Feb 22 2024 |
1508 |
249.1 |
| Feb 15 2024 |
1859 |
342.66 |
| Feb 15 2024 |
932 |
246.2 |
| Feb 15 2024 |
1497 |
249.1 |
| Feb 08 2024 |
1832 |
342.66 |
| Feb 08 2024 |
928 |
246.2 |
| Feb 08 2024 |
1479 |
249.1 |
| Feb 01 2024 |
1789 |
342.66 |
| Feb 01 2024 |
958 |
246.2 |
| Feb 01 2024 |
1436 |
249.1 |
| Jan 25 2024 |
1763 |
342.66 |
| Jan 25 2024 |
959 |
246.2 |
| Jan 25 2024 |
1434 |
249.1 |
| Jan 18 2024 |
1763 |
342.66 |
| Jan 18 2024 |
959 |
246.2 |
| Jan 18 2024 |
1434 |
249.1 |
| Jan 11 2024 |
1763 |
342.66 |
| Jan 11 2024 |
961 |
246.2 |
| Jan 11 2024 |
1436 |
249.1 |
| Jan 04 2024 |
1763 |
342.66 |
| Jan 04 2024 |
961 |
246.2 |
| Jan 04 2024 |
1436 |
249.1 |
| Dec 28 2023 |
1763 |
342.66 |
| Dec 28 2023 |
962 |
246.2 |
| Dec 28 2023 |
1436 |
249.1 |
| Dec 21 2023 |
1763 |
342.66 |
| Dec 21 2023 |
962 |
246.2 |
| Dec 21 2023 |
1436 |
249.1 |
| Dec 14 2023 |
1763 |
342.66 |
| Dec 14 2023 |
962 |
246.2 |
| Dec 14 2023 |
1436 |
249.1 |
| Dec 07 2023 |
1763 |
342.66 |
| Dec 07 2023 |
962 |
246.2 |
| Dec 07 2023 |
1436 |
249.1 |
| Nov 30 2023 |
1771 |
342.66 |
| Nov 30 2023 |
960 |
246.2 |
| Nov 30 2023 |
1438 |
249.1 |
| Nov 23 2023 |
1772 |
342.66 |
| Nov 23 2023 |
960 |
246.2 |
| Nov 23 2023 |
1433 |
249.1 |
| Nov 16 2023 |
1772 |
342.66 |
| Nov 16 2023 |
961 |
246.2 |
| Nov 16 2023 |
1432 |
249.1 |
| Nov 09 2023 |
1783 |
342.66 |
| Nov 09 2023 |
960 |
246.2 |
| Nov 09 2023 |
1429 |
249.1 |
| Nov 02 2023 |
1782 |
342.66 |
| Nov 02 2023 |
960 |
246.2 |
| Nov 02 2023 |
1429 |
249.1 |
| Oct 26 2023 |
1770 |
342.66 |
| Oct 26 2023 |
968 |
246.2 |
| Oct 26 2023 |
1433 |
249.1 |
| Oct 19 2023 |
1770 |
342.66 |
| Oct 19 2023 |
968 |
246.2 |
| Oct 19 2023 |
1423 |
249.1 |
| Oct 12 2023 |
1770 |
342.66 |
| Oct 12 2023 |
967 |
246.2 |
| Oct 12 2023 |
1424 |
249.1 |
| Oct 05 2023 |
1752 |
342.66 |
| Oct 05 2023 |
968 |
246.2 |
| Oct 05 2023 |
1390 |
249.1 |
| Sep 28 2023 |
1762 |
342.66 |
| Sep 28 2023 |
970 |
246.2 |
| Sep 28 2023 |
1394 |
249.1 |
| Sep 21 2023 |
1759 |
342.66 |
| Sep 21 2023 |
967 |
246.2 |
| Sep 21 2023 |
1392 |
249.1 |
| Sep 14 2023 |
1771 |
342.66 |
| Sep 14 2023 |
976 |
246.2 |
| Sep 14 2023 |
1405 |
249.1 |
| Sep 07 2023 |
1782 |
342.66 |
| Sep 07 2023 |
985 |
246.2 |
| Sep 07 2023 |
1416 |
249.1 |
| Aug 31 2023 |
1782 |
342.66 |
| Aug 31 2023 |
1010 |
246.2 |
| Aug 31 2023 |
1407 |
249.1 |
| Aug 24 2023 |
1933 |
321.78 |
| Aug 24 2023 |
1014 |
246.2 |
| Aug 24 2023 |
1425 |
249.1 |
| Aug 17 2023 |
1933 |
321.78 |
| Aug 17 2023 |
1038 |
246.2 |
| Aug 17 2023 |
1448 |
249.1 |
| Aug 10 2023 |
1939 |
321.78 |
| Aug 10 2023 |
1060 |
246.2 |
| Aug 10 2023 |
1458 |
249.1 |
| Aug 03 2023 |
1931 |
321.78 |
| Aug 03 2023 |
1067 |
246.2 |
| Aug 03 2023 |
1461 |
249.1 |
| Jul 27 2023 |
1945 |
321.78 |
| Jul 27 2023 |
1212 |
252.4 |
| Jul 27 2023 |
1666 |
256.4 |
| Jul 20 2023 |
1967 |
321.78 |
| Jul 20 2023 |
1246 |
252.4 |
| Jul 20 2023 |
1672 |
256.4 |
| Jul 13 2023 |
1973 |
321.78 |
| Jul 13 2023 |
1264 |
252.4 |
| Jul 13 2023 |
1695 |
256.4 |
| Jul 06 2023 |
1999 |
321.78 |
| Jul 06 2023 |
1287 |
252.4 |
| Jul 06 2023 |
1717 |
256.4 |
| Jun 29 2023 |
1995 |
321.78 |
| Jun 29 2023 |
1222 |
249.46 |
| Jun 29 2023 |
1637 |
254.18 |
| Jun 22 2023 |
1997 |
321.78 |
| Jun 22 2023 |
1238 |
249.46 |
| Jun 22 2023 |
1642 |
254.18 |
| Jun 15 2023 |
2018 |
321.78 |
| Jun 15 2023 |
1267 |
249.46 |
| Jun 15 2023 |
1634 |
252.4 |
| Jun 08 2023 |
2044 |
321.78 |
| Jun 08 2023 |
1352 |
252.12 |
| Jun 08 2023 |
1684 |
252.9 |
| Jun 01 2023 |
1182 |
316.36 |
| Jun 01 2023 |
1293 |
249.46 |
| Jun 01 2023 |
1595 |
249.46 |
| May 25 2023 |
1204 |
316.36 |
| May 25 2023 |
1298 |
249.46 |
| May 25 2023 |
1604 |
249.46 |
| May 18 2023 |
1179 |
316.36 |
| May 18 2023 |
1304 |
249.2 |
| May 18 2023 |
1320 |
236.48 |
| May 11 2023 |
1192 |
316.36 |
| May 11 2023 |
1296 |
249.2 |
| May 11 2023 |
1307 |
236.48 |
| May 04 2023 |
1160 |
316.36 |
| May 04 2023 |
1297 |
249.2 |
| May 04 2023 |
1309 |
236.48 |
| Apr 27 2023 |
1169 |
316.36 |
| Apr 27 2023 |
1304 |
249.2 |
| Apr 27 2023 |
1313 |
236.48 |
| Apr 20 2023 |
1056 |
316.36 |
| Apr 20 2023 |
1315 |
249.2 |
| Apr 20 2023 |
1322 |
236.48 |
| Apr 13 2023 |
1057 |
316.36 |
| Apr 13 2023 |
1305 |
249.58 |
| Apr 13 2023 |
1332 |
236.48 |
| Apr 06 2023 |
1045 |
316.36 |
| Apr 06 2023 |
1315 |
249.58 |
| Apr 06 2023 |
1340 |
236.48 |
| Mar 30 2023 |
1017 |
316.36 |
| Mar 30 2023 |
1314 |
249.58 |
| Mar 30 2023 |
1353 |
236.48 |
| Mar 23 2023 |
1040 |
316.36 |
| Mar 23 2023 |
1310 |
249.58 |
| Mar 23 2023 |
1365 |
236.48 |
| Mar 16 2023 |
1040 |
316.36 |
| Mar 16 2023 |
1307 |
249.58 |
| Mar 16 2023 |
1372 |
236.48 |
| Mar 09 2023 |
1029 |
316.36 |
| Mar 09 2023 |
1302 |
249.58 |
| Mar 09 2023 |
1363 |
236.48 |
| Mar 02 2023 |
1029 |
316.36 |
| Mar 02 2023 |
1303 |
249.58 |
| Mar 02 2023 |
1369 |
236.48 |
| Feb 23 2023 |
1026 |
316.36 |
| Feb 23 2023 |
1305 |
249.58 |
| Feb 23 2023 |
1369 |
236.48 |
| Feb 16 2023 |
1031 |
316.36 |
| Feb 16 2023 |
1300 |
249.58 |
| Feb 16 2023 |
1357 |
236.48 |
| Feb 09 2023 |
1024 |
316.36 |
| Feb 09 2023 |
1299 |
249.58 |
| Feb 09 2023 |
1356 |
236.48 |
| Feb 02 2023 |
1012 |
316.36 |
| Feb 02 2023 |
1295 |
249.58 |
| Feb 02 2023 |
1365 |
236.48 |
| Jan 26 2023 |
1012 |
316.36 |
| Jan 26 2023 |
1291 |
249.58 |
| Jan 26 2023 |
1365 |
236.48 |
| Jan 19 2023 |
1012 |
316.36 |
| Jan 19 2023 |
1287 |
249.58 |
| Jan 19 2023 |
1365 |
236.48 |
| Jan 12 2023 |
1012 |
316.36 |
| Jan 12 2023 |
1288 |
249.58 |
| Jan 12 2023 |
1366 |
236.48 |
| Jan 05 2023 |
1012 |
316.36 |
| Jan 05 2023 |
1288 |
249.58 |
| Jan 05 2023 |
1366 |
236.48 |
| Dec 29 2022 |
1012 |
316.36 |
| Dec 29 2022 |
1288 |
249.58 |
| Dec 29 2022 |
1366 |
236.48 |
| Dec 22 2022 |
1012 |
316.36 |
| Dec 22 2022 |
1288 |
249.58 |
| Dec 22 2022 |
1366 |
236.48 |
| Dec 15 2022 |
1012 |
316.36 |
| Dec 15 2022 |
1288 |
249.58 |
| Dec 15 2022 |
1367 |
236.48 |
| Dec 08 2022 |
1012 |
316.36 |
| Dec 08 2022 |
1290 |
249.58 |
| Dec 08 2022 |
1367 |
236.48 |
| Dec 01 2022 |
1012 |
316.36 |
| Dec 01 2022 |
1290 |
249.58 |
| Dec 01 2022 |
1367 |
236.48 |
| Nov 24 2022 |
1012 |
316.36 |
| Nov 24 2022 |
1290 |
249.58 |
| Nov 24 2022 |
1367 |
236.48 |
| Nov 17 2022 |
1012 |
316.36 |
| Nov 17 2022 |
1288 |
249.58 |
| Nov 17 2022 |
1371 |
236.48 |
| Nov 10 2022 |
1012 |
316.36 |
| Nov 10 2022 |
1288 |
249.58 |
| Nov 10 2022 |
1372 |
236.48 |
| Nov 03 2022 |
1011 |
316.36 |
| Nov 03 2022 |
1284 |
249.58 |
| Nov 03 2022 |
1369 |
236.48 |
| Oct 27 2022 |
1011 |
316.36 |
| Oct 27 2022 |
1285 |
249.58 |
| Oct 27 2022 |
1369 |
236.48 |
| Oct 20 2022 |
1011 |
316.36 |
| Oct 20 2022 |
1285 |
249.58 |
| Oct 20 2022 |
1368 |
236.48 |
| Oct 13 2022 |
1010 |
316.36 |
| Oct 13 2022 |
1285 |
249.58 |
| Oct 13 2022 |
1368 |
236.48 |
| Oct 06 2022 |
998 |
316.36 |
| Oct 06 2022 |
1284 |
249.58 |
| Oct 06 2022 |
1369 |
236.48 |
| Sep 29 2022 |
988 |
316.36 |
| Sep 29 2022 |
1285 |
249.58 |
| Sep 29 2022 |
1370 |
236.48 |
| Sep 22 2022 |
987 |
316.36 |
| Sep 22 2022 |
1285 |
249.58 |
| Sep 22 2022 |
1375 |
236.48 |
| Sep 15 2022 |
987 |
316.36 |
| Sep 15 2022 |
1284 |
249.58 |
| Sep 15 2022 |
1374 |
236.48 |
| Sep 08 2022 |
988 |
316.36 |
| Sep 08 2022 |
1588 |
265.7 |
| Sep 08 2022 |
1375 |
236.8 |
| Sep 01 2022 |
976 |
316.36 |
| Sep 01 2022 |
1576 |
265.7 |
| Sep 01 2022 |
1336 |
236.8 |
| Aug 25 2022 |
976 |
316.36 |
| Aug 25 2022 |
1575 |
265.7 |
| Aug 25 2022 |
1350 |
236.8 |
| Aug 18 2022 |
980 |
316.36 |
| Aug 18 2022 |
1573 |
265.7 |
| Aug 18 2022 |
1346 |
236.8 |
| Aug 11 2022 |
983 |
316.36 |
| Aug 11 2022 |
1559 |
265.7 |
| Aug 11 2022 |
1352 |
236.8 |
| Aug 04 2022 |
963 |
316.36 |
| Aug 04 2022 |
1560 |
265.7 |
| Aug 04 2022 |
1345 |
236.8 |
| Jul 28 2022 |
973 |
316.36 |
| Jul 28 2022 |
1547 |
265.7 |
| Jul 28 2022 |
1343 |
236.8 |
| Jul 21 2022 |
965 |
316.36 |
| Jul 21 2022 |
1519 |
265.7 |
| Jul 21 2022 |
1343 |
236.8 |
| Jul 14 2022 |
958 |
316.36 |
| Jul 14 2022 |
1516 |
265.7 |
| Jul 14 2022 |
1350 |
236.8 |
| Jul 07 2022 |
964 |
316.36 |
| Jul 07 2022 |
1495 |
265.7 |
| Jul 07 2022 |
1348 |
236.8 |
| Jun 30 2022 |
957 |
316.36 |
| Jun 30 2022 |
1494 |
265.7 |
| Jun 30 2022 |
1355 |
236.8 |
| Jun 23 2022 |
955 |
316.36 |
| Jun 23 2022 |
1487 |
265.7 |
| Jun 23 2022 |
1357 |
236.8 |
| Jun 16 2022 |
961 |
316.36 |
| Jun 16 2022 |
1446 |
265.7 |
| Jun 16 2022 |
1355 |
236.8 |
| Jun 09 2022 |
937 |
316.36 |
| Jun 09 2022 |
1450 |
265.7 |
| Jun 09 2022 |
1327 |
236.8 |
| Jun 02 2022 |
902 |
316.36 |
| Jun 02 2022 |
1404 |
265.7 |
| Jun 02 2022 |
1305 |
236.8 |
| May 26 2022 |
872 |
316.36 |
| May 26 2022 |
1386 |
265.7 |
| May 26 2022 |
1266 |
236.8 |
| May 19 2022 |
889 |
316.36 |
| May 19 2022 |
1366 |
265.7 |
| May 19 2022 |
1262 |
236.8 |
| May 12 2022 |
888 |
316.36 |
| May 12 2022 |
1366 |
265.7 |
| May 12 2022 |
1256 |
236.8 |
| May 05 2022 |
834 |
316.36 |
| May 05 2022 |
1467 |
274.81 |
| May 05 2022 |
1416 |
247.49 |
| Apr 28 2022 |
914 |
316.36 |
| Apr 28 2022 |
752 |
283.75 |
| Apr 28 2022 |
1524 |
254.1 |
| Apr 21 2022 |
847 |
316.36 |
| Apr 21 2022 |
726 |
283.75 |
| Apr 21 2022 |
1482 |
254.1 |
| Apr 14 2022 |
846 |
316.36 |
| Apr 14 2022 |
723 |
283.75 |
| Apr 14 2022 |
1472 |
254.1 |
| Apr 07 2022 |
868 |
316.36 |
| Apr 07 2022 |
716 |
283.75 |
| Apr 07 2022 |
1469 |
254.1 |
| Mar 31 2022 |
872 |
316.36 |
| Mar 31 2022 |
716 |
283.75 |
| Mar 31 2022 |
1468 |
254.1 |
| Mar 24 2022 |
508 |
280 |
| Mar 24 2022 |
709 |
283.75 |
| Mar 24 2022 |
1455 |
254.1 |
| Mar 17 2022 |
508 |
280 |
| Mar 17 2022 |
714 |
283.75 |
| Mar 17 2022 |
1455 |
254.1 |
| Mar 10 2022 |
525 |
280 |
| Mar 10 2022 |
706 |
283.75 |
| Mar 10 2022 |
1431 |
254.1 |
| Mar 03 2022 |
490 |
280 |
| Mar 03 2022 |
675 |
283.75 |
| Mar 03 2022 |
1419 |
254.1 |
| Feb 24 2022 |
436 |
280 |
| Feb 24 2022 |
650 |
283.75 |
| Feb 24 2022 |
1380 |
254.1 |
| Feb 17 2022 |
405 |
280 |
| Feb 17 2022 |
644 |
283.75 |
| Feb 17 2022 |
1316 |
254.1 |
| Feb 10 2022 |
390 |
280 |
| Feb 10 2022 |
630 |
283.75 |
| Feb 10 2022 |
1315 |
254.1 |
| Feb 03 2022 |
384 |
280 |
| Feb 03 2022 |
618 |
283.75 |
| Feb 03 2022 |
1315 |
254.1 |
| Jan 27 2022 |
374 |
280 |
| Jan 27 2022 |
617 |
283.75 |
| Jan 27 2022 |
1314 |
254.1 |
| Jan 20 2022 |
383 |
280 |
| Jan 20 2022 |
612 |
283.75 |
| Jan 20 2022 |
1314 |
254.1 |
| Jan 13 2022 |
383 |
280 |
| Jan 13 2022 |
608 |
283.75 |
| Jan 13 2022 |
1315 |
254.1 |
| Jan 06 2022 |
382 |
280 |
| Jan 06 2022 |
609 |
283.75 |
| Jan 06 2022 |
1315 |
254.1 |
| Dec 30 2021 |
383 |
280 |
| Dec 30 2021 |
608 |
283.75 |
| Dec 30 2021 |
1315 |
254.1 |
| Dec 23 2021 |
383 |
280 |
| Dec 23 2021 |
608 |
283.75 |
| Dec 23 2021 |
1315 |
254.1 |
| Dec 16 2021 |
382 |
280 |
| Dec 16 2021 |
608 |
283.75 |
| Dec 16 2021 |
1315 |
254.1 |
| Dec 09 2021 |
382 |
280 |
| Dec 09 2021 |
608 |
283.75 |
| Dec 09 2021 |
1315 |
254.1 |
| Dec 02 2021 |
383 |
280 |
| Dec 02 2021 |
608 |
283.75 |
| Dec 02 2021 |
1315 |
254.1 |
| Nov 25 2021 |
383 |
280 |
| Nov 25 2021 |
608 |
283.75 |
| Nov 25 2021 |
1315 |
254.1 |
| Nov 18 2021 |
382 |
280 |
| Nov 18 2021 |
609 |
283.75 |
| Nov 18 2021 |
1315 |
254.1 |
| Nov 11 2021 |
382 |
280 |
| Nov 11 2021 |
609 |
283.75 |
| Nov 11 2021 |
1315 |
254.1 |
| Nov 04 2021 |
387 |
280 |
| Nov 04 2021 |
609 |
283.75 |
| Nov 04 2021 |
1323 |
254.1 |
| Oct 28 2021 |
387 |
280 |
| Oct 28 2021 |
609 |
283.75 |
| Oct 28 2021 |
1323 |
254.1 |
| Oct 21 2021 |
387 |
280 |
| Oct 21 2021 |
609 |
283.75 |
| Oct 21 2021 |
1323 |
254.1 |
| Oct 14 2021 |
388 |
280 |
| Oct 14 2021 |
609 |
283.75 |
| Oct 14 2021 |
1323 |
254.1 |
| Oct 07 2021 |
387 |
280 |
| Oct 07 2021 |
608 |
283.75 |
| Oct 07 2021 |
1323 |
254.1 |
| Sep 30 2021 |
376 |
280 |
| Sep 30 2021 |
598 |
283.75 |
| Sep 30 2021 |
1298 |
254.1 |
| Sep 23 2021 |
368 |
280 |
| Sep 23 2021 |
562 |
283.75 |
| Sep 23 2021 |
1274 |
254.1 |
| Sep 16 2021 |
363 |
280 |
| Sep 16 2021 |
546 |
283.75 |
| Sep 16 2021 |
1635 |
282.5 |
| Sep 09 2021 |
363 |
280 |
| Sep 09 2021 |
536 |
283.75 |
| Sep 09 2021 |
1625 |
282.5 |
| Sep 02 2021 |
359 |
280 |
| Sep 02 2021 |
514 |
283.75 |
| Sep 02 2021 |
1530 |
282.5 |
| Aug 26 2021 |
615 |
304.71 |
| Aug 26 2021 |
720 |
304.71 |
| Aug 19 2021 |
607 |
304.71 |
| Aug 19 2021 |
690 |
304.71 |
| Aug 12 2021 |
598 |
304.71 |
| Aug 12 2021 |
688 |
304.71 |
| Aug 05 2021 |
577 |
304.71 |
| Aug 05 2021 |
654 |
304.71 |
| Jul 29 2021 |
3763 |
429.04 |
| Jul 29 2021 |
539 |
304.71 |
| Jul 29 2021 |
2496 |
346.16 |
| Jul 22 2021 |
4462 |
445.19 |
| Jul 22 2021 |
2087 |
370.36 |
| Jul 22 2021 |
4542 |
400.29 |
| Jul 15 2021 |
4683 |
445.19 |
| Jul 15 2021 |
1970 |
367.23 |
| Jul 15 2021 |
3560 |
379.59 |
| Jul 08 2021 |
4659 |
445.19 |
| Jul 08 2021 |
1960 |
367.23 |
| Jul 08 2021 |
3532 |
379.59 |
| Jul 01 2021 |
4682 |
445.19 |
| Jul 01 2021 |
1922 |
367.23 |
| Jul 01 2021 |
3512 |
379.59 |
| Jun 24 2021 |
4728 |
445.19 |
| Jun 24 2021 |
1755 |
361.57 |
| Jun 24 2021 |
2707 |
361.57 |
| Jun 17 2021 |
4658 |
445.19 |
| Jun 17 2021 |
1607 |
361.57 |
| Jun 17 2021 |
2545 |
361.57 |
| Jun 10 2021 |
4590 |
445.19 |
| Jun 10 2021 |
1187 |
351.03 |
| Jun 10 2021 |
1904 |
351.03 |
| Jun 03 2021 |
1833 |
351.03 |
| May 27 2021 |
2442 |
431.17 |
| May 27 2021 |
1036 |
351.03 |
| May 27 2021 |
2349 |
351.03 |
| May 07 2021 |
2593 |
351.03 |
| Aug 21 2020 |
337 |
331.92 |
| Aug 21 2020 |
483 |
331.92 |
| Aug 14 2020 |
341 |
331.92 |
| Aug 14 2020 |
485 |
331.92 |
| Aug 07 2020 |
368 |
331.92 |
| Aug 07 2020 |
505 |
331.92 |
| Jul 31 2020 |
3412 |
429.04 |
| Jul 31 2020 |
402 |
331.92 |
| Jul 31 2020 |
2091 |
380.48 |
| Jul 24 2020 |
4384 |
445.19 |
| Jul 24 2020 |
1146 |
367.56 |
| Jul 24 2020 |
3825 |
406.38 |
| Jul 17 2020 |
4718 |
445.19 |
| Jul 17 2020 |
1330 |
370.36 |
| Jul 17 2020 |
3612 |
400.29 |
| Jul 10 2020 |
4948 |
445.19 |
| Jul 10 2020 |
1347 |
367.23 |
| Jul 10 2020 |
2444 |
379.59 |
| Jul 03 2020 |
5071 |
445.19 |
| Jul 03 2020 |
1349 |
367.23 |
| Jul 03 2020 |
2467 |
379.59 |
| Jun 26 2020 |
5323 |
445.19 |
| Jun 26 2020 |
1476 |
367.23 |
| Jun 26 2020 |
2670 |
379.59 |
| Jun 19 2020 |
5459 |
445.19 |
| Jun 19 2020 |
1362 |
361.57 |
| Jun 19 2020 |
1884 |
361.57 |
| Jun 12 2020 |
5697 |
445.19 |
| Jun 12 2020 |
1411 |
361.57 |
| Jun 12 2020 |
1938 |
361.57 |
| Jun 05 2020 |
5803 |
445.19 |
| Jun 05 2020 |
1132 |
351.03 |
| Jun 05 2020 |
1506 |
351.03 |
| May 29 2020 |
792 |
344.04 |
| May 29 2020 |
5020 |
431.17 |
| May 29 2020 |
1179 |
351.03 |
| May 29 2020 |
1571 |
351.03 |
| May 22 2020 |
816 |
344.04 |
| May 22 2020 |
5233 |
431.17 |
| May 22 2020 |
1242 |
351.03 |
| May 22 2020 |
1652 |
351.03 |
| May 15 2020 |
910 |
344.04 |
| May 15 2020 |
5471 |
431.17 |
| May 15 2020 |
1268 |
351.03 |
| May 15 2020 |
1734 |
351.03 |
| May 08 2020 |
918 |
344.04 |
| May 08 2020 |
5600 |
431.17 |
| May 08 2020 |
1298 |
351.03 |
| May 08 2020 |
1780 |
351.03 |
| May 01 2020 |
1050 |
344.04 |
| May 01 2020 |
5921 |
431.17 |
| May 01 2020 |
1203 |
344.75 |
| May 01 2020 |
1918 |
351.03 |
| Apr 24 2020 |
1057 |
344.04 |
| Apr 24 2020 |
6137 |
431.17 |
| Apr 24 2020 |
1234 |
344.75 |
| Apr 24 2020 |
2006 |
351.03 |
| Apr 17 2020 |
1059 |
344.04 |
| Apr 17 2020 |
6380 |
431.17 |
| Apr 17 2020 |
1241 |
344.75 |
| Apr 17 2020 |
2098 |
351.03 |
| Apr 10 2020 |
1071 |
344.04 |
| Apr 10 2020 |
6586 |
431.17 |
| Apr 10 2020 |
1267 |
344.75 |
| Apr 10 2020 |
2141 |
351.03 |
| Apr 03 2020 |
1174 |
344.04 |
| Apr 03 2020 |
6848 |
431.17 |
| Apr 03 2020 |
1322 |
344.75 |
| Apr 03 2020 |
2218 |
351.03 |
| Mar 27 2020 |
1216 |
344.04 |
| Mar 27 2020 |
7130 |
431.17 |
| Mar 27 2020 |
1333 |
344.75 |
| Mar 27 2020 |
2314 |
351.03 |
| Mar 20 2020 |
812 |
321.21 |
| Mar 20 2020 |
5584 |
413.07 |
| Mar 20 2020 |
1343 |
344.75 |
| Mar 20 2020 |
2350 |
351.03 |
| Mar 13 2020 |
806 |
321.21 |
| Mar 13 2020 |
5703 |
413.07 |
| Mar 13 2020 |
1365 |
344.75 |
| Mar 13 2020 |
2416 |
351.03 |
| Mar 06 2020 |
824 |
321.21 |
| Mar 06 2020 |
5798 |
413.07 |
| Mar 06 2020 |
1384 |
344.75 |
| Mar 06 2020 |
2446 |
351.03 |
| Feb 28 2020 |
857 |
321.21 |
| Feb 28 2020 |
5881 |
413.07 |
| Feb 28 2020 |
1374 |
344.75 |
| Feb 28 2020 |
2473 |
351.03 |
| Feb 21 2020 |
842 |
321.21 |
| Feb 21 2020 |
5785 |
413.07 |
| Feb 21 2020 |
1352 |
344.75 |
| Feb 21 2020 |
2446 |
351.03 |
| Feb 14 2020 |
848 |
321.21 |
| Feb 14 2020 |
5806 |
413.07 |
| Feb 14 2020 |
1363 |
344.75 |
| Feb 14 2020 |
2455 |
351.03 |
| Feb 07 2020 |
853 |
321.21 |
| Feb 07 2020 |
5804 |
413.07 |
| Feb 07 2020 |
1356 |
344.75 |
| Feb 07 2020 |
2447 |
351.03 |
| Jan 31 2020 |
855 |
321.21 |
| Jan 31 2020 |
5831 |
413.07 |
| Jan 31 2020 |
1363 |
344.75 |
| Jan 31 2020 |
2460 |
351.03 |
| Jan 24 2020 |
854 |
321.21 |
| Jan 24 2020 |
5830 |
413.07 |
| Jan 24 2020 |
1366 |
344.75 |
| Jan 24 2020 |
2465 |
351.03 |
| Jan 17 2020 |
854 |
321.21 |
| Jan 17 2020 |
5837 |
413.07 |
| Jan 17 2020 |
1361 |
344.75 |
| Jan 17 2020 |
2455 |
351.03 |
| Jan 10 2020 |
854 |
321.21 |
| Jan 10 2020 |
5837 |
413.07 |
| Jan 10 2020 |
1366 |
344.75 |
| Jan 10 2020 |
2457 |
351.03 |
| Jan 03 2020 |
854 |
321.21 |
| Jan 03 2020 |
5839 |
413.07 |
| Jan 03 2020 |
1366 |
344.75 |
| Jan 03 2020 |
2461 |
351.03 |
| Dec 27 2019 |
853 |
321.21 |
| Dec 27 2019 |
5839 |
413.07 |
| Dec 27 2019 |
1367 |
344.75 |
| Dec 27 2019 |
2462 |
351.03 |
| Dec 20 2019 |
853 |
321.21 |
| Dec 20 2019 |
5839 |
413.07 |
| Dec 20 2019 |
1367 |
344.75 |
| Dec 20 2019 |
2462 |
351.03 |
| Dec 13 2019 |
853 |
321.21 |
| Dec 13 2019 |
5838 |
413.07 |
| Dec 13 2019 |
1367 |
344.75 |
| Dec 13 2019 |
2462 |
351.03 |
| Dec 06 2019 |
853 |
321.21 |
| Dec 06 2019 |
5838 |
413.07 |
| Dec 06 2019 |
1367 |
344.75 |
| Dec 06 2019 |
2462 |
351.03 |
| Nov 29 2019 |
853 |
321.21 |
| Nov 29 2019 |
5838 |
413.07 |
| Nov 29 2019 |
1369 |
344.75 |
| Nov 29 2019 |
2467 |
351.03 |
| Nov 22 2019 |
853 |
321.21 |
| Nov 22 2019 |
5838 |
413.07 |
| Nov 22 2019 |
1369 |
344.75 |
| Nov 22 2019 |
2467 |
351.03 |
| Nov 15 2019 |
853 |
321.21 |
| Nov 15 2019 |
5838 |
413.07 |
| Nov 15 2019 |
1369 |
344.75 |
| Nov 15 2019 |
2467 |
351.03 |
| Nov 08 2019 |
853 |
321.21 |
| Nov 08 2019 |
5821 |
413.07 |
| Nov 08 2019 |
1370 |
344.75 |
| Nov 08 2019 |
2462 |
351.03 |
| Nov 01 2019 |
853 |
321.21 |
| Nov 01 2019 |
5701 |
413.07 |
| Nov 01 2019 |
1371 |
344.75 |
| Nov 01 2019 |
2430 |
351.03 |
| Oct 25 2019 |
854 |
321.21 |
| Oct 25 2019 |
5701 |
413.07 |
| Oct 25 2019 |
1371 |
344.75 |
| Oct 25 2019 |
2430 |
351.03 |
| Oct 18 2019 |
854 |
321.21 |
| Oct 18 2019 |
5713 |
413.07 |
| Oct 18 2019 |
1371 |
344.75 |
| Oct 18 2019 |
2431 |
351.03 |
| Oct 11 2019 |
854 |
321.21 |
| Oct 11 2019 |
5703 |
413.07 |
| Oct 11 2019 |
1371 |
344.75 |
| Oct 11 2019 |
2427 |
351.03 |
| Oct 04 2019 |
854 |
321.21 |
| Oct 04 2019 |
5702 |
413.07 |
| Oct 04 2019 |
1371 |
344.75 |
| Oct 04 2019 |
2433 |
351.03 |
| Sep 27 2019 |
854 |
321.21 |
| Sep 27 2019 |
5702 |
413.07 |
| Sep 27 2019 |
1367 |
344.75 |
| Sep 27 2019 |
2445 |
351.03 |
| Sep 20 2019 |
863 |
321.21 |
| Sep 20 2019 |
5699 |
413.07 |
| Sep 20 2019 |
1365 |
344.75 |
| Sep 20 2019 |
2444 |
351.03 |
| Sep 13 2019 |
870 |
321.21 |
| Sep 13 2019 |
5738 |
413.07 |
| Sep 13 2019 |
1354 |
344.75 |
| Sep 13 2019 |
2438 |
351.03 |
| Sep 06 2019 |
871 |
321.21 |
| Sep 06 2019 |
5859 |
413.07 |
| Sep 06 2019 |
1355 |
344.75 |
| Sep 06 2019 |
2467 |
351.03 |
| Aug 30 2019 |
886 |
321.21 |
| Aug 30 2019 |
5912 |
413.07 |
| Aug 30 2019 |
1361 |
344.75 |
| Aug 30 2019 |
2494 |
351.03 |
| Aug 23 2019 |
892 |
321.21 |
| Aug 23 2019 |
5720 |
410.27 |
| Aug 23 2019 |
1481 |
347.6 |
| Aug 23 2019 |
2685 |
353.55 |
| Aug 16 2019 |
931 |
321.21 |
| Aug 16 2019 |
5720 |
410.27 |
| Aug 16 2019 |
1534 |
347.6 |
| Aug 16 2019 |
2705 |
353.55 |
| Aug 09 2019 |
930 |
321.21 |
| Aug 09 2019 |
5730 |
410.27 |
| Aug 09 2019 |
1548 |
347.6 |
| Aug 09 2019 |
2729 |
353.55 |
| Aug 02 2019 |
2060 |
367.46 |
| Aug 02 2019 |
5366 |
405.57 |
| Aug 02 2019 |
1563 |
347.6 |
| Aug 02 2019 |
2743 |
353.55 |
| Jul 26 2019 |
2071 |
367.46 |
| Jul 26 2019 |
3873 |
386.99 |
| Jul 26 2019 |
1392 |
340.93 |
| Jul 26 2019 |
2434 |
348.06 |
| Jul 19 2019 |
2094 |
367.46 |
| Jul 19 2019 |
5880 |
409.47 |
| Jul 19 2019 |
1396 |
340.93 |
| Jul 19 2019 |
2460 |
348.06 |
| Jul 12 2019 |
2086 |
367.46 |
| Jul 12 2019 |
5905 |
409.47 |
| Jul 12 2019 |
1552 |
340.93 |
| Jul 12 2019 |
2583 |
348.06 |
| Jul 05 2019 |
2099 |
367.46 |
| Jul 05 2019 |
6073 |
409.47 |
| Jul 05 2019 |
1682 |
340.93 |
| Jul 05 2019 |
2744 |
348.06 |
| Jun 28 2019 |
2121 |
367.46 |
| Jun 28 2019 |
6120 |
409.47 |
| Jun 28 2019 |
1697 |
340.93 |
| Jun 28 2019 |
2779 |
348.06 |
| Jun 21 2019 |
2113 |
367.46 |
| Jun 21 2019 |
6112 |
409.47 |
| Jun 21 2019 |
1690 |
340.93 |
| Jun 21 2019 |
2760 |
348.06 |
| Jun 14 2019 |
2090 |
367.46 |
| Jun 14 2019 |
6119 |
409.47 |
| Jun 14 2019 |
1702 |
340.93 |
| Jun 14 2019 |
2781 |
348.06 |
| Jun 07 2019 |
2604 |
380.45 |
| Jun 07 2019 |
5361 |
400.18 |
| Jun 07 2019 |
1748 |
340.93 |
| Jun 07 2019 |
2818 |
348.06 |
| May 31 2019 |
3114 |
392.58 |
| May 31 2019 |
5294 |
399.45 |
| May 31 2019 |
1732 |
340.93 |
| May 31 2019 |
2391 |
340.93 |
| May 24 2019 |
3084 |
392.58 |
| May 24 2019 |
5272 |
399.45 |
| May 24 2019 |
1774 |
340.93 |
| May 24 2019 |
2426 |
340.93 |
| May 17 2019 |
3145 |
392.58 |
| May 17 2019 |
5570 |
402.87 |
| May 17 2019 |
1789 |
340.93 |
| May 17 2019 |
2490 |
340.93 |
| May 10 2019 |
3149 |
392.58 |
| May 10 2019 |
5613 |
402.87 |
| May 10 2019 |
1789 |
340.93 |
| May 10 2019 |
2480 |
340.93 |
| May 03 2019 |
3163 |
392.58 |
| May 03 2019 |
5671 |
402.87 |
| May 03 2019 |
1607 |
336.09 |
| May 03 2019 |
2657 |
343.78 |
| Apr 26 2019 |
3153 |
392.58 |
| Apr 26 2019 |
5723 |
402.87 |
| Apr 26 2019 |
1628 |
336.09 |
| Apr 26 2019 |
2661 |
343.78 |
| Apr 19 2019 |
3175 |
392.58 |
| Apr 19 2019 |
3719 |
379.89 |
| Apr 19 2019 |
1673 |
336.09 |
| Apr 19 2019 |
2619 |
343.78 |
| Apr 18 2019 |
3180 |
392.58 |
| Apr 18 2019 |
3725 |
379.89 |
| Apr 18 2019 |
1676 |
336.09 |
| Apr 12 2019 |
3208 |
392.58 |
| Apr 12 2019 |
3689 |
379.89 |
| Apr 12 2019 |
1710 |
336.09 |
| Apr 12 2019 |
2619 |
343.78 |
| Apr 05 2019 |
3138 |
392.58 |
| Apr 05 2019 |
3521 |
379.89 |
| Apr 05 2019 |
1674 |
336.09 |
| Apr 05 2019 |
2549 |
343.78 |
| Mar 29 2019 |
3022 |
392.58 |
| Mar 29 2019 |
3498 |
379.89 |
| Mar 29 2019 |
1681 |
336.09 |
| Mar 29 2019 |
2552 |
343.78 |
| Mar 22 2019 |
4956 |
439.69 |
| Mar 22 2019 |
5393 |
403.52 |
| Mar 22 2019 |
1735 |
337.82 |
| Mar 22 2019 |
2399 |
340.96 |
| Mar 15 2019 |
5158 |
439.69 |
| Mar 15 2019 |
5508 |
403.52 |
| Mar 15 2019 |
1728 |
337.82 |
| Mar 15 2019 |
2403 |
340.96 |
| Mar 08 2019 |
4958 |
439.69 |
| Mar 08 2019 |
5381 |
403.52 |
| Mar 08 2019 |
1711 |
337.82 |
| Mar 08 2019 |
2399 |
340.96 |
| Mar 01 2019 |
4653 |
429.68 |
| Mar 01 2019 |
4125 |
387.55 |
| Mar 01 2019 |
1728 |
337.82 |
| Mar 01 2019 |
2424 |
340.96 |
| Feb 22 2019 |
4655 |
429.68 |
| Feb 22 2019 |
4138 |
387.55 |
| Feb 22 2019 |
1728 |
337.82 |
| Feb 22 2019 |
2423 |
340.96 |
| Feb 15 2019 |
4650 |
429.68 |
| Feb 15 2019 |
3721 |
382.23 |
| Feb 15 2019 |
1736 |
337.82 |
| Feb 15 2019 |
2432 |
340.96 |
| Feb 08 2019 |
4766 |
429.68 |
| Feb 08 2019 |
3714 |
382.23 |
| Feb 08 2019 |
1736 |
337.82 |
| Feb 08 2019 |
2432 |
340.96 |
| Feb 01 2019 |
4775 |
429.68 |
| Feb 01 2019 |
3723 |
382.23 |
| Feb 01 2019 |
1741 |
337.82 |
| Feb 01 2019 |
2435 |
340.96 |
| Jan 25 2019 |
4775 |
429.68 |
| Jan 25 2019 |
3725 |
382.23 |
| Jan 25 2019 |
1745 |
337.82 |
| Jan 25 2019 |
2447 |
340.96 |
| Jan 18 2019 |
4784 |
429.68 |
| Jan 18 2019 |
3740 |
382.23 |
| Jan 18 2019 |
1755 |
337.82 |
| Jan 18 2019 |
2456 |
340.96 |
| Jan 11 2019 |
4784 |
429.68 |
| Jan 11 2019 |
3740 |
382.23 |
| Jan 11 2019 |
1754 |
337.82 |
| Jan 11 2019 |
2458 |
340.96 |
| Jan 04 2019 |
4784 |
429.68 |
| Jan 04 2019 |
3741 |
382.23 |
| Jan 04 2019 |
1757 |
337.82 |
| Jan 04 2019 |
2460 |
340.96 |
| Dec 28 2018 |
4786 |
429.68 |
| Dec 28 2018 |
3741 |
382.23 |
| Dec 28 2018 |
1757 |
337.82 |
| Dec 28 2018 |
2460 |
340.96 |
| Dec 21 2018 |
4786 |
429.68 |
| Dec 21 2018 |
3741 |
382.23 |
| Dec 21 2018 |
1757 |
337.82 |
| Dec 21 2018 |
2460 |
340.96 |
| Dec 14 2018 |
4786 |
429.68 |
| Dec 14 2018 |
3741 |
382.23 |
| Dec 14 2018 |
1757 |
337.82 |
| Dec 14 2018 |
2460 |
340.96 |
| Dec 07 2018 |
4777 |
429.68 |
| Dec 07 2018 |
3741 |
382.23 |
| Dec 07 2018 |
1757 |
337.82 |
| Dec 07 2018 |
2459 |
340.96 |
| Nov 30 2018 |
4777 |
429.68 |
| Nov 30 2018 |
3741 |
382.23 |
| Nov 30 2018 |
1757 |
337.82 |
| Nov 30 2018 |
2459 |
340.96 |
| Nov 23 2018 |
4777 |
429.68 |
| Nov 23 2018 |
3741 |
382.23 |
| Nov 23 2018 |
1757 |
337.82 |
| Nov 23 2018 |
2459 |
340.96 |
| Nov 16 2018 |
4777 |
429.68 |
| Nov 16 2018 |
3741 |
382.23 |
| Nov 16 2018 |
1757 |
337.82 |
| Nov 16 2018 |
2459 |
340.96 |
| Nov 09 2018 |
4777 |
429.68 |
| Nov 09 2018 |
3741 |
382.23 |
| Nov 09 2018 |
1757 |
337.82 |
| Nov 09 2018 |
2459 |
340.96 |
| Nov 02 2018 |
4777 |
429.68 |
| Nov 02 2018 |
3741 |
382.23 |
| Nov 02 2018 |
1757 |
337.82 |
| Nov 02 2018 |
2450 |
340.96 |
| Oct 26 2018 |
4777 |
429.68 |
| Oct 26 2018 |
3740 |
382.23 |
| Oct 26 2018 |
1757 |
337.82 |
| Oct 26 2018 |
2450 |
340.96 |
| Oct 19 2018 |
4777 |
429.68 |
| Oct 19 2018 |
3752 |
382.23 |
| Oct 19 2018 |
1757 |
337.82 |
| Oct 19 2018 |
2453 |
340.96 |
| Oct 12 2018 |
4769 |
429.68 |
| Oct 12 2018 |
3743 |
382.23 |
| Oct 12 2018 |
1760 |
337.82 |
| Oct 12 2018 |
2447 |
340.96 |
| Oct 05 2018 |
4769 |
429.68 |
| Oct 05 2018 |
3763 |
382.23 |
| Oct 05 2018 |
1759 |
337.82 |
| Oct 05 2018 |
2453 |
340.96 |
| Sep 28 2018 |
4775 |
429.68 |
| Sep 28 2018 |
3675 |
382.23 |
| Sep 28 2018 |
1758 |
337.82 |
| Sep 28 2018 |
2433 |
340.96 |
| Sep 21 2018 |
4724 |
429.68 |
| Sep 21 2018 |
3666 |
382.23 |
| Sep 21 2018 |
1748 |
337.82 |
| Sep 21 2018 |
2442 |
340.96 |
| Sep 14 2018 |
4812 |
429.68 |
| Sep 14 2018 |
3671 |
382.23 |
| Sep 14 2018 |
1751 |
337.82 |
| Sep 14 2018 |
2444 |
340.96 |
| Sep 07 2018 |
4837 |
429.68 |
| Sep 07 2018 |
3725 |
382.23 |
| Sep 07 2018 |
1783 |
337.82 |
| Sep 07 2018 |
2492 |
340.96 |
| Aug 31 2018 |
4915 |
429.68 |
| Aug 31 2018 |
4036 |
385.73 |
| Aug 31 2018 |
1932 |
341.26 |
| Aug 31 2018 |
2428 |
339.47 |
| Aug 24 2018 |
4981 |
429.68 |
| Aug 24 2018 |
4010 |
385.73 |
| Aug 24 2018 |
1878 |
341.26 |
| Aug 24 2018 |
2398 |
339.47 |
| Aug 17 2018 |
4962 |
429.68 |
| Aug 17 2018 |
4001 |
385.73 |
| Aug 17 2018 |
1895 |
341.26 |
| Aug 17 2018 |
2421 |
339.47 |
| Aug 10 2018 |
4965 |
429.68 |
| Aug 10 2018 |
4061 |
385.73 |
| Aug 10 2018 |
1911 |
341.26 |
| Aug 10 2018 |
2501 |
339.47 |
| Aug 03 2018 |
4287 |
414.54 |
| Aug 03 2018 |
4146 |
385.73 |
| Aug 03 2018 |
1990 |
342.39 |
| Aug 03 2018 |
2940 |
346.67 |
| Jul 27 2018 |
4334 |
414.54 |
| Jul 27 2018 |
4163 |
385.73 |
| Jul 27 2018 |
2398 |
351.54 |
| Jul 27 2018 |
3748 |
358.23 |
| Jul 20 2018 |
4413 |
414.54 |
| Jul 20 2018 |
4155 |
385.73 |
| Jul 20 2018 |
2463 |
351.54 |
| Jul 20 2018 |
3120 |
348.37 |
| Jul 13 2018 |
4477 |
414.54 |
| Jul 13 2018 |
4270 |
385.73 |
| Jul 13 2018 |
2327 |
351.54 |
| Jul 13 2018 |
3024 |
348.37 |
| Jul 06 2018 |
4479 |
414.54 |
| Jul 06 2018 |
4076 |
385.73 |
| Jul 06 2018 |
2195 |
351.54 |
| Jul 06 2018 |
2814 |
348.37 |
| Jun 29 2018 |
4457 |
414.54 |
| Jun 29 2018 |
4094 |
385.73 |
| Jun 29 2018 |
2201 |
351.54 |
| Jun 29 2018 |
2811 |
348.37 |
| Jun 22 2018 |
4552 |
414.54 |
| Jun 22 2018 |
4208 |
385.73 |
| Jun 22 2018 |
2304 |
351.54 |
| Jun 22 2018 |
2926 |
348.37 |
| Jun 15 2018 |
4574 |
414.54 |
| Jun 15 2018 |
4238 |
385.73 |
| Jun 15 2018 |
2365 |
351.54 |
| Jun 15 2018 |
2949 |
348.37 |
| Jun 08 2018 |
4444 |
409.66 |
| Jun 08 2018 |
5259 |
397.08 |
| Jun 08 2018 |
3016 |
362 |
| Jun 08 2018 |
3911 |
360.61 |
| Jun 01 2018 |
4416 |
409.66 |
| Jun 01 2018 |
5517 |
397.08 |
| Jun 01 2018 |
3042 |
362 |
| Jun 01 2018 |
4152 |
360.61 |
| May 25 2018 |
4418 |
409.66 |
| May 25 2018 |
5529 |
397.08 |
| May 25 2018 |
5244 |
390.69 |
| May 25 2018 |
5527 |
374.32 |
| May 18 2018 |
4371 |
409.66 |
| May 18 2018 |
5712 |
398.41 |
| May 18 2018 |
6166 |
400.86 |
| May 18 2018 |
5949 |
379.13 |
| May 11 2018 |
4317 |
409.66 |
| May 11 2018 |
8380 |
426.01 |
| May 11 2018 |
6114 |
400.86 |
| May 11 2018 |
7125 |
389.31 |
| May 04 2018 |
4345 |
409.66 |
| May 04 2018 |
8559 |
426.01 |
| May 04 2018 |
8572 |
425.38 |
| May 04 2018 |
8912 |
403.28 |
| Apr 27 2018 |
4414 |
409.66 |
| Apr 27 2018 |
8514 |
426.01 |
| Apr 27 2018 |
8563 |
425.38 |
| Apr 27 2018 |
8910 |
403.28 |
| Apr 20 2018 |
4385 |
409.66 |
| Apr 20 2018 |
8497 |
426.01 |
| Apr 20 2018 |
9874 |
437.36 |
| Apr 20 2018 |
9181 |
405.19 |
| Apr 13 2018 |
4310 |
409.66 |
| Apr 13 2018 |
8438 |
426.01 |
| Apr 13 2018 |
9844 |
437.36 |
| Apr 13 2018 |
9164 |
405.19 |
| Apr 06 2018 |
4318 |
409.66 |
| Apr 06 2018 |
8623 |
426.01 |
| Apr 06 2018 |
9794 |
437.36 |
| Apr 06 2018 |
9232 |
405.19 |
| Mar 30 2018 |
4312 |
409.66 |
| Mar 30 2018 |
8859 |
426.01 |
| Mar 30 2018 |
9870 |
437.36 |
| Mar 30 2018 |
9422 |
405.19 |
| Mar 23 2018 |
4288 |
409.66 |
| Mar 23 2018 |
8968 |
426.01 |
| Mar 23 2018 |
9924 |
437.36 |
| Mar 23 2018 |
9516 |
405.19 |
| Mar 16 2018 |
10004 |
436.59 |
| Mar 16 2018 |
9941 |
437.36 |
| Mar 16 2018 |
10532 |
413.5 |
| Mar 09 2018 |
9972 |
436.59 |
| Mar 09 2018 |
9838 |
437.36 |
| Mar 09 2018 |
10535 |
413.5 |
| Mar 02 2018 |
10020 |
436.59 |
| Mar 02 2018 |
9912 |
437.36 |
| Mar 02 2018 |
10724 |
413.5 |
| Feb 23 2018 |
10120 |
436.59 |
| Feb 23 2018 |
10006 |
437.36 |
| Feb 23 2018 |
10816 |
413.5 |
| Feb 16 2018 |
12732 |
459.89 |
| Feb 16 2018 |
10004 |
437.36 |
| Feb 16 2018 |
12831 |
428.35 |
| Feb 09 2018 |
12594 |
459.89 |
| Feb 09 2018 |
10043 |
437.36 |
| Feb 09 2018 |
12758 |
428.35 |
| Feb 02 2018 |
12543 |
459.89 |
| Feb 02 2018 |
9999 |
437.36 |
| Feb 02 2018 |
12723 |
428.35 |
| Jan 26 2018 |
12580 |
459.89 |
| Jan 26 2018 |
10021 |
437.36 |
| Jan 26 2018 |
12760 |
428.35 |
| Jan 19 2018 |
12590 |
459.89 |
| Jan 19 2018 |
10021 |
437.36 |
| Jan 19 2018 |
12766 |
428.35 |
| Jan 12 2018 |
12617 |
459.89 |
| Jan 12 2018 |
10015 |
437.36 |
| Jan 12 2018 |
12764 |
428.35 |
| Jan 05 2018 |
12617 |
459.89 |
| Jan 05 2018 |
10042 |
437.36 |
| Jan 05 2018 |
12783 |
428.35 |
| Dec 29 2017 |
12617 |
459.89 |
| Dec 29 2017 |
10042 |
437.36 |
| Dec 29 2017 |
12783 |
428.35 |
| Dec 22 2017 |
12617 |
459.89 |
| Dec 22 2017 |
10043 |
437.36 |
| Dec 22 2017 |
12783 |
428.35 |
| Dec 15 2017 |
12617 |
459.89 |
| Dec 15 2017 |
10033 |
437.36 |
| Dec 15 2017 |
12781 |
428.35 |
| Dec 08 2017 |
12617 |
459.89 |
| Dec 08 2017 |
10033 |
437.36 |
| Dec 08 2017 |
12781 |
428.35 |
| Dec 01 2017 |
12617 |
459.89 |
| Dec 01 2017 |
10033 |
437.36 |
| Dec 01 2017 |
12781 |
428.35 |
| Nov 24 2017 |
12617 |
459.89 |
| Nov 24 2017 |
10033 |
437.36 |
| Nov 24 2017 |
12781 |
428.35 |
| Nov 17 2017 |
12617 |
459.89 |
| Nov 17 2017 |
10033 |
437.36 |
| Nov 17 2017 |
12782 |
428.35 |
| Nov 10 2017 |
12628 |
459.89 |
| Nov 10 2017 |
10033 |
437.36 |
| Nov 10 2017 |
12787 |
428.35 |
| Nov 03 2017 |
12628 |
459.89 |
| Nov 03 2017 |
10034 |
437.36 |
| Nov 03 2017 |
12788 |
428.35 |
| Oct 27 2017 |
12662 |
459.89 |
| Oct 27 2017 |
10034 |
437.36 |
| Oct 27 2017 |
12832 |
428.35 |
| Oct 20 2017 |
12583 |
459.89 |
| Oct 20 2017 |
10050 |
437.36 |
| Oct 20 2017 |
12791 |
428.35 |
| Oct 13 2017 |
12621 |
459.89 |
| Oct 13 2017 |
10050 |
437.36 |
| Oct 13 2017 |
12812 |
428.35 |
| Oct 06 2017 |
12623 |
459.89 |
| Oct 06 2017 |
10044 |
437.36 |
| Oct 06 2017 |
12809 |
428.35 |
| Sep 29 2017 |
12622 |
459.89 |
| Sep 29 2017 |
10056 |
437.36 |
| Sep 29 2017 |
12731 |
428.35 |
| Sep 22 2017 |
12793 |
459.89 |
| Sep 22 2017 |
10050 |
437.36 |
| Sep 22 2017 |
12857 |
428.35 |
| Sep 15 2017 |
12803 |
459.89 |
| Sep 15 2017 |
10120 |
437.36 |
| Sep 15 2017 |
12926 |
428.35 |
| Sep 08 2017 |
8528 |
419.79 |
| Sep 08 2017 |
10144 |
437.36 |
| Sep 08 2017 |
13013 |
428.35 |
| Sep 01 2017 |
8532 |
419.79 |
| Sep 01 2017 |
10290 |
437.36 |
| Sep 01 2017 |
13046 |
428.35 |
| Aug 25 2017 |
8891 |
419.79 |
| Aug 25 2017 |
10301 |
437.36 |
| Aug 25 2017 |
13410 |
428.35 |
| Aug 18 2017 |
8927 |
419.79 |
| Aug 18 2017 |
10355 |
437.36 |
| Aug 18 2017 |
13501 |
428.35 |
| Aug 11 2017 |
8982 |
419.79 |
| Aug 11 2017 |
10347 |
437.36 |
| Aug 11 2017 |
13554 |
428.35 |
| Aug 04 2017 |
9047 |
419.79 |
| Aug 04 2017 |
14108 |
473.92 |
| Aug 04 2017 |
18139 |
460.38 |
| Jul 28 2017 |
9118 |
419.79 |
| Jul 28 2017 |
14155 |
473.92 |
| Jul 28 2017 |
18263 |
460.38 |
| Jul 21 2017 |
16101 |
492.69 |
| Jul 21 2017 |
22596 |
492.69 |
| Jul 14 2017 |
16168 |
492.69 |
| Jul 14 2017 |
22663 |
492.69 |
| Jul 07 2017 |
16231 |
492.69 |
| Jul 07 2017 |
22719 |
492.69 |
| Jun 30 2017 |
16337 |
492.69 |
| Jun 30 2017 |
22797 |
492.69 |
| Jun 23 2017 |
17439 |
492.69 |
| Jun 23 2017 |
22955 |
492.69 |
| Jun 16 2017 |
17483 |
492.69 |
| Jun 16 2017 |
22951 |
492.69 |
| Jun 09 2017 |
17560 |
492.69 |
| Jun 09 2017 |
22855 |
492.69 |
| Jun 02 2017 |
17594 |
492.69 |
| Jun 02 2017 |
23152 |
492.69 |
| May 26 2017 |
17762 |
492.69 |
| May 26 2017 |
23263 |
492.69 |
| May 19 2017 |
17798 |
492.69 |
| May 19 2017 |
23585 |
492.69 |
| May 12 2017 |
17958 |
492.69 |
| May 12 2017 |
23705 |
492.69 |
