Sep 04 2013 |
5200 |
365.71 |
Sep 04 2013 |
12147 |
365.71 |
Aug 28 2013 |
5376 |
365.71 |
Aug 28 2013 |
12145 |
365.71 |
Aug 21 2013 |
5364 |
365.71 |
Aug 21 2013 |
12211 |
365.71 |
Aug 14 2013 |
4976 |
365.71 |
Aug 14 2013 |
11934 |
365.71 |
Aug 07 2013 |
5018 |
365.71 |
Aug 07 2013 |
12059 |
365.71 |
Jul 31 2013 |
5017 |
365.71 |
Jul 31 2013 |
7654 |
343.13 |
Jul 31 2013 |
10463 |
350.65 |
Jul 24 2013 |
5040 |
365.71 |
Jul 24 2013 |
9613 |
364.9 |
Jul 24 2013 |
12177 |
365.1 |
Jul 17 2013 |
4952 |
365.71 |
Jul 17 2013 |
8742 |
354.89 |
Jul 17 2013 |
10048 |
346.34 |
Jul 10 2013 |
5052 |
365.71 |
Jul 10 2013 |
8874 |
354.89 |
Jul 10 2013 |
10181 |
346.34 |
Jul 03 2013 |
4963 |
365.71 |
Jul 03 2013 |
8726 |
372.57 |
Jul 03 2013 |
7106 |
332.8 |
Jul 03 2013 |
8596 |
331.76 |
Jun 26 2013 |
4879 |
365.71 |
Jun 26 2013 |
6038 |
339.43 |
Jun 26 2013 |
7280 |
332.8 |
Jun 26 2013 |
7529 |
319.17 |
Jun 19 2013 |
4757 |
365.71 |
Jun 19 2013 |
6120 |
339.43 |
Jun 19 2013 |
6426 |
320.53 |
Jun 19 2013 |
7620 |
319.17 |
Jun 12 2013 |
4929 |
365.71 |
Jun 12 2013 |
6211 |
339.43 |
Jun 12 2013 |
6285 |
318.22 |
Jun 12 2013 |
7734 |
319.17 |
Jun 05 2013 |
4718 |
365.71 |
Jun 05 2013 |
6179 |
339.43 |
Jun 05 2013 |
6206 |
318.22 |
Jun 05 2013 |
7656 |
319.17 |
May 29 2013 |
4703 |
365.71 |
May 29 2013 |
6100 |
339.43 |
May 29 2013 |
6266 |
318.22 |
May 29 2013 |
7668 |
319.17 |
May 22 2013 |
4733 |
365.71 |
May 22 2013 |
6267 |
339.43 |
May 22 2013 |
6372 |
318.22 |
May 22 2013 |
7847 |
319.17 |
May 15 2013 |
4702 |
365.71 |
May 15 2013 |
6317 |
339.43 |
May 15 2013 |
6413 |
318.22 |
May 15 2013 |
7876 |
319.17 |
May 08 2013 |
4497 |
365.71 |
May 08 2013 |
6327 |
339.43 |
May 08 2013 |
6384 |
318.22 |
May 08 2013 |
7817 |
319.17 |
May 01 2013 |
4605 |
365.71 |
May 01 2013 |
6530 |
339.43 |
May 01 2013 |
6481 |
318.22 |
May 01 2013 |
7933 |
319.17 |
Apr 24 2013 |
4611 |
366.71 |
Apr 24 2013 |
7103 |
349.61 |
Apr 24 2013 |
6474 |
318.22 |
Apr 24 2013 |
7911 |
319.17 |
Apr 17 2013 |
4723 |
366.71 |
Apr 17 2013 |
7575 |
353.78 |
Apr 17 2013 |
6534 |
318.22 |
Apr 17 2013 |
7999 |
319.17 |
Apr 10 2013 |
4702 |
366.71 |
Apr 10 2013 |
8236 |
360.84 |
Apr 10 2013 |
6471 |
318.22 |
Apr 10 2013 |
8025 |
319.17 |
Apr 03 2013 |
4668 |
366.71 |
Apr 03 2013 |
8236 |
360.84 |
Apr 03 2013 |
6478 |
318.22 |
Apr 03 2013 |
8048 |
319.17 |
Mar 27 2013 |
4742 |
366.71 |
Mar 27 2013 |
8406 |
360.84 |
Mar 27 2013 |
6523 |
318.22 |
Mar 27 2013 |
8098 |
319.17 |
Mar 20 2013 |
4432 |
366.71 |
Mar 20 2013 |
8354 |
360.84 |
Mar 20 2013 |
6424 |
318.22 |
Mar 20 2013 |
8093 |
319.17 |
Mar 13 2013 |
3377 |
365.71 |
Mar 13 2013 |
4967 |
339.43 |
Mar 13 2013 |
8093 |
319.17 |
Oct 19 2012 |
4227 |
366.71 |
Oct 19 2012 |
7815 |
360.84 |
Oct 19 2012 |
7652 |
348.54 |
Oct 19 2012 |
9993 |
349.15 |
Sep 23 2012 |
4169 |
366.71 |
Sep 23 2012 |
7774 |
360.84 |
Sep 23 2012 |
7610 |
348.54 |
Sep 23 2012 |
9945 |
349.15 |
Aug 31 2012 |
3969 |
367.7 |
Aug 31 2012 |
7517 |
360.84 |
Aug 31 2012 |
7423 |
348.54 |
Aug 31 2012 |
9024 |
342.13 |
Aug 24 2012 |
3932 |
367.7 |
Aug 24 2012 |
7460 |
360.84 |
Aug 24 2012 |
7369 |
348.54 |
Aug 24 2012 |
8979 |
342.13 |
Aug 10 2012 |
3793 |
367.7 |
Aug 10 2012 |
7295 |
360.84 |
Aug 10 2012 |
7156 |
348.54 |
Aug 10 2012 |
8818 |
342.13 |
Aug 03 2012 |
3673 |
367.7 |
Aug 03 2012 |
7159 |
360.84 |
Aug 03 2012 |
7014 |
347.77 |
Aug 03 2012 |
9333 |
347.62 |
Jul 27 2012 |
3480 |
367.7 |
Jul 27 2012 |
7095 |
360.82 |
Jul 27 2012 |
6164 |
337.97 |
Jul 27 2012 |
8745 |
343.41 |
Jul 06 2012 |
3279 |
367.7 |
Jul 06 2012 |
6912 |
360.82 |
Jul 06 2012 |
6290 |
343.09 |
Jul 06 2012 |
8865 |
345.79 |
Jun 22 2012 |
3408 |
367.7 |
Jun 22 2012 |
7787 |
375.11 |
Jun 22 2012 |
6212 |
349.8 |
Jun 22 2012 |
9549 |
356.62 |
Jun 15 2012 |
3548 |
367.7 |
Jun 15 2012 |
7684 |
375.11 |
Jun 15 2012 |
5800 |
342.15 |
Jun 15 2012 |
10810 |
365.25 |
Jun 08 2012 |
3582 |
367.7 |
Jun 08 2012 |
7554 |
375.11 |
Jun 08 2012 |
5746 |
342.15 |
Jun 08 2012 |
10774 |
365.25 |
Jun 01 2012 |
3791 |
367.7 |
Jun 01 2012 |
7582 |
375.11 |
Jun 01 2012 |
5345 |
339.07 |
Jun 01 2012 |
9956 |
357.79 |
May 25 2012 |
3727 |
367.7 |
May 25 2012 |
7068 |
375.11 |
May 25 2012 |
4526 |
339.07 |
May 25 2012 |
9303 |
357.79 |
May 18 2012 |
3891 |
367.7 |
May 18 2012 |
7169 |
375.11 |
May 18 2012 |
4307 |
332.26 |
May 18 2012 |
8900 |
352.07 |
May 11 2012 |
3885 |
367.7 |
May 11 2012 |
7056 |
375.11 |
May 11 2012 |
4073 |
327.15 |
May 11 2012 |
8711 |
349.28 |
May 04 2012 |
3665 |
367.7 |
May 04 2012 |
6547 |
375.11 |
May 04 2012 |
4113 |
333.63 |
May 04 2012 |
8729 |
351.57 |
Apr 27 2012 |
5990 |
377.68 |
Apr 27 2012 |
3940 |
332.19 |
Apr 27 2012 |
8079 |
344.86 |
Apr 13 2012 |
3444 |
330.21 |
Apr 13 2012 |
6552 |
330.21 |
Apr 06 2012 |
3285 |
330.21 |
Apr 06 2012 |
6472 |
330.21 |
Mar 27 2012 |
2199 |
307.26 |
Mar 27 2012 |
3203 |
330.21 |
Mar 27 2012 |
6355 |
330.21 |
Sep 23 2011 |
586 |
318.66 |
Sep 23 2011 |
5191 |
365.41 |
Sep 23 2011 |
3982 |
330.21 |
Sep 23 2011 |
5567 |
330.21 |
Sep 16 2011 |
586 |
318.66 |
Sep 16 2011 |
5190 |
365.41 |
Sep 16 2011 |
3966 |
330.21 |
Sep 16 2011 |
5565 |
330.21 |
Sep 10 2011 |
586 |
318.66 |
Sep 10 2011 |
5080 |
365.41 |
Sep 10 2011 |
3868 |
330.21 |
Sep 10 2011 |
5480 |
330.21 |
Sep 02 2011 |
586 |
318.66 |
Sep 02 2011 |
4976 |
365.41 |
Sep 02 2011 |
3857 |
330.21 |
Sep 02 2011 |
5414 |
330.21 |
Aug 26 2011 |
586 |
318.66 |
Aug 26 2011 |
4966 |
365.41 |
Aug 26 2011 |
3856 |
330.21 |
Aug 26 2011 |
5409 |
330.21 |
Aug 19 2011 |
586 |
318.66 |
Aug 19 2011 |
4870 |
365.41 |
Aug 19 2011 |
3711 |
330.21 |
Aug 19 2011 |
4844 |
330.21 |
Aug 12 2011 |
587 |
318.66 |
Aug 12 2011 |
4854 |
365.41 |
Aug 12 2011 |
3625 |
330.21 |
Aug 12 2011 |
4795 |
330.21 |
Aug 05 2011 |
587 |
318.66 |
Aug 05 2011 |
4797 |
365.41 |
Aug 05 2011 |
3380 |
324.02 |
Aug 05 2011 |
4435 |
324.02 |
Jul 29 2011 |
587 |
318.66 |
Jul 29 2011 |
4769 |
365.41 |
Jul 29 2011 |
3354 |
324.02 |
Jul 29 2011 |
4406 |
324.02 |
Jul 22 2011 |
587 |
318.66 |
Jul 22 2011 |
4529 |
365.41 |
Jul 22 2011 |
3242 |
325.48 |
Jul 22 2011 |
4183 |
323.42 |
Jul 15 2011 |
587 |
318.66 |
Jul 15 2011 |
4320 |
365.41 |
Jul 15 2011 |
2978 |
322.43 |
Jul 15 2011 |
4030 |
324.37 |
Jul 08 2011 |
587 |
318.66 |
Jul 08 2011 |
4159 |
365.41 |
Jul 08 2011 |
2613 |
315.97 |
Jul 08 2011 |
3921 |
325.74 |
Jul 01 2011 |
739 |
318.66 |
Jul 01 2011 |
3276 |
365.41 |
Jul 01 2011 |
1804 |
311.01 |
Jul 01 2011 |
2903 |
319.95 |
Jun 17 2011 |
739 |
318.66 |
Jun 17 2011 |
3160 |
365.41 |
Jun 17 2011 |
1483 |
295.12 |
Jun 17 2011 |
3541 |
343.16 |
Jun 10 2011 |
739 |
318.66 |
Jun 10 2011 |
3049 |
365.41 |
Jun 10 2011 |
2047 |
323.65 |
Jun 10 2011 |
4012 |
353.79 |
Jun 03 2011 |
739 |
318.66 |
Jun 03 2011 |
2916 |
369.05 |
Jun 03 2011 |
1883 |
323.65 |
Jun 03 2011 |
3985 |
359.83 |
May 29 2011 |
783 |
318.66 |
May 29 2011 |
2925 |
369.05 |
May 29 2011 |
1864 |
323.65 |
May 29 2011 |
4020 |
359.83 |
May 06 2011 |
2797 |
359.8 |
May 06 2011 |
2559 |
368.38 |
May 06 2011 |
4236 |
360.76 |
Apr 22 2011 |
3008 |
359.8 |
Apr 22 2011 |
2963 |
374.24 |
Apr 22 2011 |
4824 |
369.55 |
Apr 01 2011 |
3381 |
362.96 |
Apr 01 2011 |
4755 |
362.96 |
Oct 15 2010 |
5903 |
411.91 |
Oct 15 2010 |
4818 |
370.19 |
Oct 15 2010 |
6398 |
370.19 |
Aug 15 2010 |
5681 |
411.91 |
Aug 15 2010 |
4641 |
370.19 |
Aug 15 2010 |
6251 |
370.19 |
Aug 01 2010 |
5556 |
411.91 |
Aug 01 2010 |
4529 |
378.74 |
Aug 01 2010 |
6319 |
378.74 |
Jul 15 2010 |
4361 |
391.83 |
Jul 15 2010 |
4431 |
383.68 |
Jul 15 2010 |
6192 |
385.72 |
Jul 01 2010 |
4565 |
391.83 |
Jul 01 2010 |
4583 |
385.91 |
Jul 01 2010 |
6553 |
387.88 |
Jun 15 2010 |
4429 |
391.83 |
Jun 15 2010 |
5812 |
431.62 |
Jun 15 2010 |
7398 |
411.72 |
Jun 01 2010 |
3998 |
391.83 |
Jun 01 2010 |
5075 |
431.62 |
Jun 01 2010 |
6878 |
411.72 |
May 27 2010 |
4113 |
411.91 |
May 27 2010 |
4472 |
431.62 |
May 27 2010 |
6616 |
419.79 |
May 15 2010 |
2824 |
356.36 |
May 15 2010 |
4366 |
356.36 |
Apr 30 2010 |
4183 |
356.36 |
Apr 15 2010 |
2564 |
356.36 |
Apr 15 2010 |
3980 |
356.36 |
Apr 02 2010 |
2065 |
356.36 |
Apr 02 2010 |
3462 |
356.36 |