| Apr 15 2015 |
27062 |
480 |
| Apr 08 2015 |
27183 |
480 |
| Apr 01 2015 |
27709 |
480 |
| Mar 25 2015 |
26906 |
480 |
| Mar 18 2015 |
26044 |
480 |
| Mar 11 2015 |
26763 |
480 |
| Mar 04 2015 |
27085 |
480 |
| Feb 25 2015 |
27070 |
480 |
| Feb 18 2015 |
27149 |
480 |
| Feb 11 2015 |
27162 |
480 |
| Feb 04 2015 |
27186 |
480 |
| Jan 28 2015 |
27183 |
480 |
| Jan 21 2015 |
27209 |
480 |
| Jan 14 2015 |
27213 |
480 |
| Jan 07 2015 |
27188 |
480 |
| Dec 31 2014 |
27202 |
480 |
| Dec 24 2014 |
27202 |
480 |
| Dec 17 2014 |
27192 |
480 |
| Dec 10 2014 |
27193 |
480 |
| Dec 03 2014 |
27193 |
480 |
| Nov 26 2014 |
27193 |
480 |
| Nov 19 2014 |
27192 |
480 |
| Nov 12 2014 |
27192 |
480 |
| Nov 05 2014 |
27193 |
480 |
| Oct 29 2014 |
27189 |
480 |
| Oct 22 2014 |
27188 |
480 |
| Oct 15 2014 |
27099 |
480 |
| Oct 08 2014 |
27084 |
480 |
| Oct 01 2014 |
27131 |
480 |
| Sep 24 2014 |
27136 |
480 |
| Sep 17 2014 |
27068 |
480 |
| Sep 10 2014 |
27095 |
480 |
| Sep 03 2014 |
27172 |
480 |
| Aug 27 2014 |
27234 |
480 |
| Aug 20 2014 |
27266 |
480 |
| Aug 13 2014 |
27328 |
480 |
| Aug 06 2014 |
27476 |
480 |
| Jul 30 2014 |
27705 |
480 |
| Jul 23 2014 |
27468 |
480 |
| Jul 16 2014 |
27433 |
480 |
| Jul 09 2014 |
27504 |
480 |
| Jul 02 2014 |
27742 |
480 |
| Jun 25 2014 |
27843 |
480 |
| Jun 18 2014 |
27869 |
480 |
| Jun 11 2014 |
27997 |
480 |
| Jun 04 2014 |
28257 |
480 |
| May 28 2014 |
28142 |
480 |
| May 21 2014 |
28254 |
480 |
| May 14 2014 |
28369 |
480 |
| May 07 2014 |
28027 |
480 |
| Apr 30 2014 |
28700 |
480 |
| Apr 23 2014 |
20046 |
481.24 |
| Apr 23 2014 |
29171 |
480.62 |
| Apr 16 2014 |
18571 |
466.16 |
| Apr 16 2014 |
19881 |
481.24 |
| Apr 16 2014 |
27967 |
473.7 |
| Apr 09 2014 |
19216 |
466.16 |
| Apr 09 2014 |
20131 |
481.24 |
| Apr 09 2014 |
28405 |
473.7 |
| Apr 02 2014 |
19239 |
466.16 |
| Apr 02 2014 |
20330 |
481.24 |
| Apr 02 2014 |
27949 |
473.7 |
| Mar 26 2014 |
19275 |
470.21 |
| Mar 26 2014 |
20760 |
481.24 |
| Mar 26 2014 |
27897 |
473.89 |
| Mar 19 2014 |
19179 |
470.21 |
| Mar 19 2014 |
20879 |
481.24 |
| Mar 19 2014 |
27850 |
473.89 |
| Mar 12 2014 |
19226 |
470.21 |
| Mar 12 2014 |
20858 |
481.24 |
| Mar 12 2014 |
27876 |
473.89 |
| Mar 05 2014 |
18923 |
470.21 |
| Mar 05 2014 |
20883 |
481.24 |
| Mar 05 2014 |
27729 |
473.89 |
| Feb 26 2014 |
18811 |
470.21 |
| Feb 26 2014 |
20882 |
481.24 |
| Feb 26 2014 |
27660 |
473.89 |
| Feb 19 2014 |
18889 |
470.21 |
| Feb 19 2014 |
20917 |
481.24 |
| Feb 19 2014 |
27679 |
473.89 |
| Feb 12 2014 |
18865 |
470.21 |
| Feb 12 2014 |
20899 |
481.24 |
| Feb 12 2014 |
27609 |
473.89 |
| Feb 05 2014 |
18901 |
470.21 |
| Feb 05 2014 |
21064 |
481.24 |
| Feb 05 2014 |
27713 |
473.89 |
| Jan 29 2014 |
18798 |
470.21 |
| Jan 29 2014 |
21227 |
481.24 |
| Jan 29 2014 |
27718 |
473.89 |
| Jan 22 2014 |
18713 |
470.21 |
| Jan 22 2014 |
21172 |
481.24 |
| Jan 22 2014 |
27609 |
473.89 |
| Jan 15 2014 |
18729 |
470.21 |
| Jan 15 2014 |
21231 |
481.24 |
| Jan 15 2014 |
27672 |
473.89 |
| Jan 08 2014 |
18597 |
470.21 |
| Jan 08 2014 |
21268 |
481.24 |
| Jan 08 2014 |
27581 |
473.89 |
| Jan 01 2014 |
18597 |
470.21 |
| Jan 01 2014 |
21274 |
481.24 |
| Jan 01 2014 |
27585 |
473.89 |
| Dec 25 2013 |
18597 |
470.21 |
| Dec 25 2013 |
21274 |
481.24 |
| Dec 25 2013 |
27597 |
473.89 |
| Dec 18 2013 |
18597 |
470.21 |
| Dec 18 2013 |
21274 |
481.24 |
| Dec 18 2013 |
27597 |
473.89 |
| Dec 11 2013 |
18598 |
470.21 |
| Dec 11 2013 |
21274 |
481.24 |
| Dec 11 2013 |
27598 |
473.89 |
| Dec 04 2013 |
18599 |
470.21 |
| Dec 04 2013 |
21276 |
481.24 |
| Dec 04 2013 |
27600 |
473.89 |
| Nov 27 2013 |
18599 |
470.21 |
| Nov 27 2013 |
21276 |
481.24 |
| Nov 27 2013 |
27600 |
473.89 |
| Nov 20 2013 |
18599 |
470.21 |
| Nov 20 2013 |
21276 |
481.24 |
| Nov 20 2013 |
27601 |
473.89 |
| Nov 13 2013 |
18600 |
470.21 |
| Nov 13 2013 |
21278 |
481.24 |
| Nov 13 2013 |
27602 |
473.89 |
| Nov 06 2013 |
18600 |
470.21 |
| Nov 06 2013 |
21279 |
481.24 |
| Nov 06 2013 |
27603 |
473.89 |
| Oct 30 2013 |
18600 |
470.21 |
| Oct 30 2013 |
21277 |
481.24 |
| Oct 30 2013 |
27601 |
473.89 |
| Oct 23 2013 |
18590 |
470.21 |
| Oct 23 2013 |
21278 |
481.24 |
| Oct 23 2013 |
27598 |
473.89 |
| Oct 16 2013 |
18607 |
470.21 |
| Oct 16 2013 |
21234 |
481.24 |
| Oct 16 2013 |
27561 |
473.89 |
| Oct 09 2013 |
18379 |
470.21 |
| Oct 09 2013 |
21219 |
481.24 |
| Oct 09 2013 |
27322 |
473.89 |
| Oct 02 2013 |
18427 |
470.21 |
| Oct 02 2013 |
21206 |
481.24 |
| Oct 02 2013 |
27390 |
473.89 |
| Sep 25 2013 |
18409 |
470.21 |
| Sep 25 2013 |
21117 |
481.24 |
| Sep 25 2013 |
27354 |
473.89 |
| Sep 18 2013 |
18247 |
470.21 |
| Sep 18 2013 |
21024 |
481.24 |
| Sep 18 2013 |
27116 |
473.89 |
| Sep 11 2013 |
18208 |
470.21 |
| Sep 11 2013 |
20892 |
481.24 |
| Sep 11 2013 |
26916 |
473.89 |
| Sep 04 2013 |
18412 |
470.21 |
| Sep 04 2013 |
20839 |
481.24 |
| Sep 04 2013 |
27104 |
473.89 |
| Aug 28 2013 |
18316 |
470.21 |
| Aug 28 2013 |
20778 |
481.24 |
| Aug 28 2013 |
26998 |
473.89 |
| Aug 21 2013 |
18439 |
470.21 |
| Aug 21 2013 |
20894 |
481.24 |
| Aug 21 2013 |
27198 |
473.89 |
| Aug 14 2013 |
18460 |
470.21 |
| Aug 14 2013 |
21003 |
481.24 |
| Aug 14 2013 |
26906 |
473.89 |
| Aug 07 2013 |
18460 |
470.21 |
| Aug 07 2013 |
21272 |
481.24 |
| Aug 07 2013 |
27160 |
473.89 |
| Jul 31 2013 |
18777 |
470.21 |
| Jul 31 2013 |
21454 |
481.24 |
| Jul 31 2013 |
27524 |
473.89 |
| Jul 24 2013 |
18685 |
470.21 |
| Jul 24 2013 |
21647 |
481.24 |
| Jul 24 2013 |
27676 |
473.89 |
| Jul 17 2013 |
18739 |
470.21 |
| Jul 17 2013 |
21752 |
481.24 |
| Jul 17 2013 |
27798 |
473.89 |
| Jul 10 2013 |
18882 |
470.21 |
| Jul 10 2013 |
21935 |
481.24 |
| Jul 10 2013 |
28084 |
473.89 |
| Jul 03 2013 |
18843 |
470.21 |
| Jul 03 2013 |
22124 |
481.24 |
| Jul 03 2013 |
28058 |
473.89 |
| Jun 26 2013 |
18175 |
464.46 |
| Jun 26 2013 |
22440 |
481.24 |
| Jun 26 2013 |
27531 |
468.66 |
| Jun 19 2013 |
18373 |
464.46 |
| Jun 19 2013 |
22668 |
481.24 |
| Jun 19 2013 |
27524 |
468.66 |
| Jun 12 2013 |
18435 |
464.46 |
| Jun 12 2013 |
18215 |
439.85 |
| Jun 12 2013 |
25701 |
454.62 |
| Jun 05 2013 |
18319 |
464.46 |
| Jun 05 2013 |
17963 |
439.85 |
| Jun 05 2013 |
25474 |
454.62 |
| May 29 2013 |
18216 |
464.46 |
| May 29 2013 |
17993 |
439.85 |
| May 29 2013 |
25466 |
454.62 |
| May 22 2013 |
18526 |
464.46 |
| May 22 2013 |
18289 |
439.85 |
| May 22 2013 |
25931 |
454.62 |
| May 15 2013 |
18527 |
464.46 |
| May 15 2013 |
18356 |
439.85 |
| May 15 2013 |
25945 |
454.62 |
| May 08 2013 |
18523 |
464.46 |
| May 08 2013 |
13794 |
398.45 |
| May 08 2013 |
24826 |
447.96 |
| May 01 2013 |
17504 |
451.21 |
| May 01 2013 |
13912 |
398.45 |
| May 01 2013 |
23898 |
440.65 |
| Apr 24 2013 |
16478 |
446.22 |
| Apr 24 2013 |
14723 |
406.39 |
| Apr 24 2013 |
22172 |
430.29 |
| Apr 17 2013 |
16540 |
446.22 |
| Apr 17 2013 |
14730 |
406.39 |
| Apr 17 2013 |
22182 |
430.29 |
| Apr 10 2013 |
18654 |
466.88 |
| Apr 10 2013 |
14525 |
406.39 |
| Apr 10 2013 |
22080 |
430.29 |
| Apr 03 2013 |
18345 |
464.42 |
| Apr 03 2013 |
14449 |
406.39 |
| Apr 03 2013 |
23658 |
441.21 |
| Mar 27 2013 |
18709 |
464.42 |
| Mar 27 2013 |
14455 |
406.39 |
| Mar 27 2013 |
23780 |
441.21 |
| Mar 20 2013 |
18605 |
464.42 |
| Mar 20 2013 |
14240 |
406.39 |
| Mar 20 2013 |
23733 |
441.21 |
| Mar 13 2013 |
13026 |
452.96 |
| Mar 13 2013 |
23680 |
441.21 |
| Oct 19 2012 |
17336 |
464.42 |
| Oct 19 2012 |
12784 |
406.39 |
| Oct 19 2012 |
22647 |
441.21 |
| Sep 23 2012 |
17081 |
464.42 |
| Sep 23 2012 |
12727 |
406.39 |
| Sep 23 2012 |
22448 |
441.21 |
| Aug 31 2012 |
16356 |
464.42 |
| Aug 31 2012 |
12420 |
406.39 |
| Aug 31 2012 |
21950 |
441.21 |
| Aug 24 2012 |
16171 |
464.42 |
| Aug 24 2012 |
12283 |
406.39 |
| Aug 24 2012 |
21750 |
441.21 |
| Aug 10 2012 |
15624 |
464.42 |
| Aug 10 2012 |
11884 |
406.39 |
| Aug 10 2012 |
21199 |
441.21 |
| Aug 03 2012 |
15298 |
464.42 |
| Aug 03 2012 |
11679 |
406.39 |
| Aug 03 2012 |
20932 |
441.21 |
| Jul 27 2012 |
15014 |
462.97 |
| Jul 27 2012 |
11345 |
406.39 |
| Jul 27 2012 |
20417 |
440.34 |
| Jul 06 2012 |
14377 |
462.97 |
| Jul 06 2012 |
10811 |
406.39 |
| Jul 06 2012 |
19852 |
440.34 |
| Jun 22 2012 |
14578 |
470.14 |
| Jun 22 2012 |
9814 |
406.39 |
| Jun 22 2012 |
18783 |
438.27 |
| Jun 15 2012 |
14408 |
470.14 |
| Jun 15 2012 |
10314 |
414.33 |
| Jun 15 2012 |
20850 |
451.54 |
| Jun 08 2012 |
14141 |
470.14 |
| Jun 08 2012 |
10287 |
414.33 |
| Jun 08 2012 |
20679 |
451.54 |
| Jun 01 2012 |
14088 |
470.14 |
| Jun 01 2012 |
9836 |
414.33 |
| Jun 01 2012 |
20420 |
451.54 |
| May 25 2012 |
13191 |
470.14 |
| May 25 2012 |
8199 |
414.33 |
| May 25 2012 |
19101 |
451.54 |
| May 18 2012 |
13260 |
470.14 |
| May 18 2012 |
6934 |
386.11 |
| May 18 2012 |
16635 |
428.13 |
| May 11 2012 |
12870 |
470.14 |
| May 11 2012 |
7942 |
408.26 |
| May 11 2012 |
17099 |
433.02 |
| May 04 2012 |
12825 |
491.18 |
| May 04 2012 |
6415 |
383.19 |
| May 04 2012 |
15235 |
419.58 |
| Apr 27 2012 |
11363 |
491.18 |
| Apr 27 2012 |
5793 |
372.81 |
| Apr 27 2012 |
14881 |
420.16 |
| Apr 13 2012 |
7655 |
453.51 |
| Apr 13 2012 |
5288 |
375.98 |
| Apr 13 2012 |
11220 |
391.3 |
| Apr 06 2012 |
6884 |
453.51 |
| Apr 06 2012 |
4975 |
375.98 |
| Apr 06 2012 |
10955 |
391.3 |
| Mar 27 2012 |
6723 |
453.51 |
| Mar 27 2012 |
4915 |
378 |
| Mar 27 2012 |
10737 |
390.43 |
| Sep 23 2011 |
798 |
351.9 |
| Sep 23 2011 |
9454 |
452.07 |
| Sep 23 2011 |
6186 |
381.32 |
| Sep 23 2011 |
8873 |
386.55 |
| Sep 16 2011 |
798 |
351.9 |
| Sep 16 2011 |
9442 |
452.07 |
| Sep 16 2011 |
6148 |
381.32 |
| Sep 16 2011 |
8864 |
386.55 |
| Sep 10 2011 |
798 |
351.9 |
| Sep 10 2011 |
9239 |
452.07 |
| Sep 10 2011 |
5968 |
380.36 |
| Sep 10 2011 |
9226 |
394.98 |
| Sep 02 2011 |
798 |
351.9 |
| Sep 02 2011 |
9091 |
452.07 |
| Sep 02 2011 |
5952 |
380.36 |
| Sep 02 2011 |
9141 |
394.98 |
| Aug 26 2011 |
798 |
351.9 |
| Aug 26 2011 |
9068 |
452.07 |
| Aug 26 2011 |
5952 |
380.36 |
| Aug 26 2011 |
9138 |
394.98 |
| Aug 19 2011 |
798 |
351.9 |
| Aug 19 2011 |
8901 |
452.07 |
| Aug 19 2011 |
5730 |
380.36 |
| Aug 19 2011 |
8426 |
394.98 |
| Aug 12 2011 |
799 |
351.9 |
| Aug 12 2011 |
8851 |
452.07 |
| Aug 12 2011 |
5583 |
380.36 |
| Aug 12 2011 |
8324 |
394.98 |
| Aug 05 2011 |
799 |
351.9 |
| Aug 05 2011 |
8804 |
452.07 |
| Aug 05 2011 |
5532 |
380.36 |
| Aug 05 2011 |
8222 |
394.98 |
| Jul 29 2011 |
799 |
351.9 |
| Jul 29 2011 |
8728 |
452.07 |
| Jul 29 2011 |
5482 |
380.36 |
| Jul 29 2011 |
8157 |
394.98 |
| Jul 22 2011 |
799 |
351.9 |
| Jul 22 2011 |
8341 |
452.07 |
| Jul 22 2011 |
5313 |
385.98 |
| Jul 22 2011 |
7819 |
395.72 |
| Jul 15 2011 |
799 |
351.9 |
| Jul 15 2011 |
7943 |
452.07 |
| Jul 15 2011 |
4543 |
370.38 |
| Jul 15 2011 |
7559 |
396.88 |
| Jul 08 2011 |
799 |
351.9 |
| Jul 08 2011 |
7593 |
451.71 |
| Jul 08 2011 |
4557 |
385.98 |
| Jul 08 2011 |
7737 |
407.63 |
| Jul 01 2011 |
993 |
351.9 |
| Jul 01 2011 |
6097 |
451.71 |
| Jul 01 2011 |
3261 |
382.01 |
| Jul 01 2011 |
6230 |
409.25 |
| Jun 17 2011 |
993 |
351.9 |
| Jun 17 2011 |
5839 |
451.71 |
| Jun 17 2011 |
7047 |
431.75 |
| Jun 10 2011 |
993 |
351.9 |
| Jun 10 2011 |
5643 |
451.71 |
| Jun 10 2011 |
7160 |
431.75 |
| Jun 03 2011 |
993 |
351.9 |
| Jun 03 2011 |
6027 |
481.01 |
| Jun 03 2011 |
2535 |
355.44 |
| Jun 03 2011 |
6679 |
430.07 |
| May 29 2011 |
1064 |
351.9 |
| May 29 2011 |
5951 |
481.01 |
| May 29 2011 |
2498 |
355.44 |
| May 29 2011 |
6724 |
430.07 |
| May 06 2011 |
2355 |
355.44 |
| May 06 2011 |
4061 |
355.44 |
| Apr 22 2011 |
3139 |
384.47 |
| Apr 22 2011 |
5356 |
384.47 |
| Apr 01 2011 |
3986 |
395.66 |
| Apr 01 2011 |
5879 |
395.66 |
| Oct 15 2010 |
6771 |
431.49 |
| Oct 15 2010 |
5603 |
395.66 |
| Oct 15 2010 |
8385 |
409.52 |
| Aug 15 2010 |
6513 |
431.49 |
| Aug 15 2010 |
5392 |
395.66 |
| Aug 15 2010 |
8182 |
409.52 |
| Aug 01 2010 |
6367 |
431.49 |
| Aug 01 2010 |
5413 |
409.06 |
| Aug 01 2010 |
8269 |
418.03 |
| Jul 15 2010 |
5043 |
410.91 |
| Jul 15 2010 |
5155 |
409.06 |
| Jul 15 2010 |
7309 |
409.52 |
| Jul 01 2010 |
5233 |
410.91 |
| Jul 01 2010 |
5244 |
409.06 |
| Jul 01 2010 |
7613 |
409.52 |
| Jun 15 2010 |
5059 |
410.91 |
| Jun 15 2010 |
7352 |
410.91 |
| Jun 01 2010 |
4600 |
410.91 |
| Jun 01 2010 |
6831 |
410.91 |
| May 27 2010 |
4793 |
431.49 |
| May 27 2010 |
7232 |
431.49 |
| May 15 2010 |
4227 |
410.91 |
| May 15 2010 |
6415 |
410.91 |
| Apr 30 2010 |
6159 |
410.91 |
| Apr 15 2010 |
3869 |
410.91 |
| Apr 15 2010 |
5852 |
410.91 |
| Apr 02 2010 |
3179 |
410.91 |
| Apr 02 2010 |
5119 |
410.91 |
