| Jun 23 2017 |
6795 |
392.5 |
| Jun 23 2017 |
13682 |
455.02 |
| Jun 23 2017 |
13600 |
423.76 |
| Jun 16 2017 |
6806 |
392.5 |
| Jun 16 2017 |
13769 |
455.02 |
| Jun 16 2017 |
13551 |
423.76 |
| Jun 09 2017 |
6648 |
392.5 |
| Jun 09 2017 |
13862 |
455.02 |
| Jun 09 2017 |
13460 |
423.76 |
| Jun 02 2017 |
6888 |
392.5 |
| Jun 02 2017 |
13901 |
455.02 |
| Jun 02 2017 |
13675 |
423.76 |
| May 26 2017 |
6912 |
392.5 |
| May 26 2017 |
13988 |
455.02 |
| May 26 2017 |
13751 |
423.76 |
| May 19 2017 |
7085 |
392.5 |
| May 19 2017 |
14002 |
455.02 |
| May 19 2017 |
13932 |
423.76 |
| May 12 2017 |
7123 |
392.5 |
| May 12 2017 |
14163 |
455.02 |
| May 12 2017 |
14023 |
423.76 |
| May 05 2017 |
7166 |
392.5 |
| May 05 2017 |
14151 |
455.02 |
| May 05 2017 |
13999 |
423.76 |
| Apr 28 2017 |
7159 |
392.5 |
| Apr 28 2017 |
13949 |
455.02 |
| Apr 28 2017 |
13850 |
423.76 |
| Apr 21 2017 |
7277 |
392.5 |
| Apr 21 2017 |
14159 |
455.02 |
| Apr 21 2017 |
14020 |
423.76 |
| Apr 14 2017 |
9566 |
413.35 |
| Apr 14 2017 |
14207 |
455.02 |
| Apr 14 2017 |
14924 |
430.02 |
| Apr 07 2017 |
9478 |
413.35 |
| Apr 07 2017 |
14316 |
455.02 |
| Apr 07 2017 |
14688 |
430.02 |
| Mar 31 2017 |
9502 |
413.35 |
| Mar 31 2017 |
14645 |
455.02 |
| Mar 31 2017 |
14919 |
430.02 |
| Mar 24 2017 |
9352 |
413.35 |
| Mar 24 2017 |
14518 |
455.02 |
| Mar 24 2017 |
14706 |
430.02 |
| Mar 17 2017 |
9457 |
413.35 |
| Mar 17 2017 |
14607 |
455.02 |
| Mar 17 2017 |
14826 |
430.02 |
| Mar 10 2017 |
9531 |
413.35 |
| Mar 10 2017 |
14739 |
455.02 |
| Mar 10 2017 |
14914 |
430.02 |
| Mar 03 2017 |
9459 |
413.35 |
| Mar 03 2017 |
14644 |
455.02 |
| Mar 03 2017 |
14855 |
430.02 |
| Feb 24 2017 |
9538 |
413.35 |
| Feb 24 2017 |
14580 |
455.02 |
| Feb 24 2017 |
14859 |
430.02 |
| Feb 17 2017 |
9566 |
413.35 |
| Feb 17 2017 |
14398 |
455.02 |
| Feb 17 2017 |
14918 |
430.02 |
| Feb 10 2017 |
9687 |
413.35 |
| Feb 10 2017 |
14447 |
455.02 |
| Feb 10 2017 |
15013 |
430.02 |
| Feb 03 2017 |
9675 |
413.35 |
| Feb 03 2017 |
14458 |
455.02 |
| Feb 03 2017 |
14988 |
430.02 |
| Jan 27 2017 |
9648 |
413.35 |
| Jan 27 2017 |
14493 |
455.02 |
| Jan 27 2017 |
14996 |
430.02 |
| Jan 20 2017 |
9631 |
413.35 |
| Jan 20 2017 |
14463 |
455.02 |
| Jan 20 2017 |
14952 |
430.02 |
| Jan 13 2017 |
9629 |
413.35 |
| Jan 13 2017 |
14468 |
455.02 |
| Jan 13 2017 |
14938 |
430.02 |
| Jan 06 2017 |
9629 |
413.35 |
| Jan 06 2017 |
14469 |
455.02 |
| Jan 06 2017 |
14942 |
430.02 |
| Dec 30 2016 |
9629 |
413.35 |
| Dec 30 2016 |
14475 |
455.02 |
| Dec 30 2016 |
14944 |
430.02 |
| Dec 23 2016 |
9629 |
413.35 |
| Dec 23 2016 |
14475 |
455.02 |
| Dec 23 2016 |
14944 |
430.02 |
| Dec 16 2016 |
9629 |
413.35 |
| Dec 16 2016 |
14470 |
455.02 |
| Dec 16 2016 |
14940 |
430.02 |
| Dec 09 2016 |
9627 |
413.35 |
| Dec 09 2016 |
14476 |
455.02 |
| Dec 09 2016 |
14938 |
430.02 |
| Dec 02 2016 |
9627 |
413.35 |
| Dec 02 2016 |
14476 |
455.02 |
| Dec 02 2016 |
14939 |
430.02 |
| Nov 25 2016 |
9627 |
413.35 |
| Nov 25 2016 |
14473 |
455.02 |
| Nov 25 2016 |
14934 |
430.02 |
| Nov 18 2016 |
9627 |
413.35 |
| Nov 18 2016 |
14473 |
455.02 |
| Nov 18 2016 |
14934 |
430.02 |
| Nov 11 2016 |
9620 |
413.35 |
| Nov 11 2016 |
14473 |
455.02 |
| Nov 11 2016 |
14931 |
430.02 |
| Nov 04 2016 |
9620 |
413.35 |
| Nov 04 2016 |
14473 |
455.02 |
| Nov 04 2016 |
14931 |
430.02 |
| Oct 28 2016 |
9636 |
413.35 |
| Oct 28 2016 |
14474 |
455.02 |
| Oct 28 2016 |
14951 |
430.02 |
| Oct 21 2016 |
9648 |
413.35 |
| Oct 21 2016 |
14478 |
455.02 |
| Oct 21 2016 |
14959 |
430.02 |
| Oct 14 2016 |
9647 |
413.35 |
| Oct 14 2016 |
14442 |
455.02 |
| Oct 14 2016 |
14956 |
430.02 |
| Oct 07 2016 |
9647 |
413.35 |
| Oct 07 2016 |
14459 |
455.02 |
| Oct 07 2016 |
14968 |
430.02 |
| Sep 30 2016 |
9658 |
413.35 |
| Sep 30 2016 |
14497 |
455.02 |
| Sep 30 2016 |
14978 |
430.02 |
| Sep 23 2016 |
9561 |
413.35 |
| Sep 23 2016 |
14501 |
455.02 |
| Sep 23 2016 |
14877 |
430.02 |
| Sep 16 2016 |
9525 |
413.35 |
| Sep 16 2016 |
14586 |
455.02 |
| Sep 16 2016 |
14904 |
430.02 |
| Sep 09 2016 |
9637 |
413.35 |
| Sep 09 2016 |
14669 |
455.02 |
| Sep 09 2016 |
14965 |
430.02 |
| Sep 02 2016 |
9676 |
413.35 |
| Sep 02 2016 |
14822 |
455.02 |
| Sep 02 2016 |
15125 |
430.02 |
| Aug 26 2016 |
9379 |
413.35 |
| Aug 26 2016 |
14879 |
455.02 |
| Aug 26 2016 |
14890 |
430.02 |
| Aug 19 2016 |
9397 |
413.35 |
| Aug 19 2016 |
14911 |
455.02 |
| Aug 19 2016 |
14923 |
430.02 |
| Aug 12 2016 |
9376 |
413.35 |
| Aug 12 2016 |
15102 |
455.02 |
| Aug 12 2016 |
16331 |
430.02 |
| Aug 05 2016 |
9417 |
413.35 |
| Aug 05 2016 |
15046 |
455.02 |
| Aug 05 2016 |
16453 |
430.02 |
| Jul 29 2016 |
9282 |
413.35 |
| Jul 29 2016 |
15097 |
455.02 |
| Jul 29 2016 |
16579 |
430.02 |
| Jul 22 2016 |
9403 |
413.35 |
| Jul 22 2016 |
15316 |
455.02 |
| Jul 22 2016 |
16763 |
430.02 |
| Jun 22 2016 |
14050 |
455.06 |
| Jun 22 2016 |
21482 |
518.88 |
| Jun 22 2016 |
26057 |
486.97 |
| Jun 15 2016 |
14246 |
455.06 |
| Jun 15 2016 |
18729 |
486.39 |
| Jun 15 2016 |
24808 |
475.95 |
| Jun 08 2016 |
14290 |
455.06 |
| Jun 08 2016 |
18870 |
486.39 |
| Jun 08 2016 |
24913 |
475.95 |
| Jun 01 2016 |
14395 |
455.06 |
| Jun 01 2016 |
18945 |
486.39 |
| Jun 01 2016 |
25208 |
475.95 |
| May 25 2016 |
14363 |
455.06 |
| May 25 2016 |
18843 |
486.39 |
| May 25 2016 |
25047 |
475.95 |
| May 18 2016 |
14476 |
455.06 |
| May 18 2016 |
19018 |
486.39 |
| May 18 2016 |
25275 |
475.95 |
| May 11 2016 |
14523 |
455.06 |
| May 11 2016 |
18972 |
486.39 |
| May 11 2016 |
25325 |
475.95 |
| May 04 2016 |
14430 |
455.06 |
| May 04 2016 |
18856 |
486.39 |
| May 04 2016 |
25233 |
475.95 |
| Apr 27 2016 |
14671 |
455.06 |
| Apr 27 2016 |
19200 |
486.39 |
| Apr 27 2016 |
25569 |
475.95 |
| Apr 20 2016 |
14615 |
455.06 |
| Apr 20 2016 |
19221 |
486.39 |
| Apr 20 2016 |
25553 |
475.95 |
| Apr 13 2016 |
19074 |
486.39 |
| Apr 13 2016 |
26940 |
486.39 |
| Apr 06 2016 |
19159 |
486.39 |
| Apr 06 2016 |
27220 |
486.39 |
| Mar 30 2016 |
19055 |
486.39 |
| Mar 30 2016 |
27073 |
486.39 |
| Mar 23 2016 |
19013 |
486.39 |
| Mar 23 2016 |
27177 |
486.39 |
| Mar 16 2016 |
18956 |
486.39 |
| Mar 16 2016 |
27194 |
486.39 |
| Mar 09 2016 |
18851 |
486.39 |
| Mar 09 2016 |
27271 |
486.39 |
| Mar 02 2016 |
18792 |
486.39 |
| Mar 02 2016 |
27014 |
486.39 |
| Feb 24 2016 |
18707 |
486.39 |
| Feb 24 2016 |
26857 |
486.39 |
| Feb 17 2016 |
18788 |
486.39 |
| Feb 17 2016 |
27133 |
486.39 |
| Feb 10 2016 |
18751 |
486.39 |
| Feb 10 2016 |
27057 |
486.39 |
| Feb 03 2016 |
18728 |
486.39 |
| Feb 03 2016 |
27030 |
486.39 |
| Jan 27 2016 |
18659 |
486.39 |
| Jan 27 2016 |
27010 |
486.39 |
| Jan 20 2016 |
18702 |
486.39 |
| Jan 20 2016 |
27017 |
486.39 |
| Jan 13 2016 |
18740 |
486.39 |
| Jan 13 2016 |
27059 |
486.39 |
| Jan 06 2016 |
18747 |
486.39 |
| Jan 06 2016 |
27068 |
486.39 |
| Dec 30 2015 |
18731 |
486.39 |
| Dec 30 2015 |
27047 |
486.39 |
| Dec 23 2015 |
18730 |
486.39 |
| Dec 23 2015 |
27046 |
486.39 |
| Dec 16 2015 |
18730 |
486.39 |
| Dec 16 2015 |
27046 |
486.39 |
| Dec 09 2015 |
18739 |
486.39 |
| Dec 09 2015 |
27052 |
486.39 |
| Dec 02 2015 |
18740 |
486.39 |
| Dec 02 2015 |
27054 |
486.39 |
| Nov 25 2015 |
18740 |
486.39 |
| Nov 25 2015 |
27055 |
486.39 |
| Nov 18 2015 |
18740 |
486.39 |
| Nov 18 2015 |
27054 |
486.39 |
| Nov 11 2015 |
18740 |
486.39 |
| Nov 11 2015 |
27034 |
486.39 |
| Nov 04 2015 |
18740 |
486.39 |
| Nov 04 2015 |
27034 |
486.39 |
| Oct 28 2015 |
18705 |
486.39 |
| Oct 28 2015 |
26992 |
486.39 |
| Oct 21 2015 |
18726 |
486.39 |
| Oct 21 2015 |
26965 |
486.39 |
| Oct 14 2015 |
18722 |
486.39 |
| Oct 14 2015 |
26947 |
486.39 |
| Oct 07 2015 |
18670 |
486.39 |
| Oct 07 2015 |
26946 |
486.39 |
| Sep 30 2015 |
18668 |
486.39 |
| Sep 30 2015 |
26958 |
486.39 |
| Sep 23 2015 |
18645 |
486.39 |
| Sep 23 2015 |
27003 |
486.39 |
| Sep 16 2015 |
18622 |
486.39 |
| Sep 16 2015 |
26874 |
486.39 |
| Sep 09 2015 |
18571 |
486.39 |
| Sep 09 2015 |
26811 |
486.39 |
| Sep 02 2015 |
18377 |
486.39 |
| Sep 02 2015 |
26754 |
486.39 |
| Aug 26 2015 |
18610 |
486.39 |
| Aug 26 2015 |
26945 |
486.39 |
| Aug 19 2015 |
18680 |
486.39 |
| Aug 19 2015 |
27216 |
486.39 |
| Aug 12 2015 |
18783 |
486.39 |
| Aug 12 2015 |
27339 |
486.39 |
| Aug 05 2015 |
18718 |
486.39 |
| Aug 05 2015 |
27310 |
486.39 |
| Jul 29 2015 |
18913 |
486.39 |
| Jul 29 2015 |
27524 |
486.39 |
| Jul 22 2015 |
18837 |
486.39 |
| Jul 22 2015 |
27585 |
486.39 |
| Jul 15 2015 |
18940 |
486.39 |
| Jul 15 2015 |
27786 |
486.39 |
| Jul 08 2015 |
16176 |
456.21 |
| Jul 08 2015 |
23635 |
456.21 |
| Jul 01 2015 |
16266 |
456.21 |
| Jul 01 2015 |
23751 |
456.21 |
| Jun 24 2015 |
19201 |
486.71 |
| Jun 24 2015 |
28207 |
486.71 |
| May 13 2015 |
17302 |
458.47 |
| May 13 2015 |
24316 |
458.47 |
| May 06 2015 |
17148 |
458.47 |
| May 06 2015 |
23934 |
458.47 |
| Apr 29 2015 |
16148 |
448.43 |
| Apr 29 2015 |
22666 |
448.43 |
| Apr 22 2015 |
16209 |
448.43 |
| Apr 22 2015 |
22745 |
448.43 |
| Apr 15 2015 |
15978 |
448.43 |
| Apr 15 2015 |
22533 |
448.43 |
| Apr 08 2015 |
16009 |
448.43 |
| Apr 08 2015 |
22636 |
448.43 |
| Apr 01 2015 |
16145 |
448.43 |
| Apr 01 2015 |
23011 |
448.43 |
| Mar 25 2015 |
15630 |
448.43 |
| Mar 25 2015 |
22305 |
448.43 |
| Mar 18 2015 |
15071 |
448.43 |
| Mar 18 2015 |
21707 |
448.43 |
| Mar 11 2015 |
15395 |
448.43 |
| Mar 11 2015 |
22286 |
448.43 |
| Mar 04 2015 |
15633 |
448.43 |
| Mar 04 2015 |
22551 |
448.43 |
| Feb 25 2015 |
15660 |
448.43 |
| Feb 25 2015 |
22553 |
448.43 |
| Feb 18 2015 |
15790 |
448.43 |
| Feb 18 2015 |
22643 |
448.43 |
| Feb 11 2015 |
15800 |
448.43 |
| Feb 11 2015 |
22639 |
448.43 |
| Feb 04 2015 |
15831 |
448.43 |
| Feb 04 2015 |
22664 |
448.43 |
| Jan 28 2015 |
15772 |
448.43 |
| Jan 28 2015 |
22670 |
448.43 |
| Jan 21 2015 |
15784 |
448.43 |
| Jan 21 2015 |
22691 |
448.43 |
| Jan 14 2015 |
15801 |
448.43 |
| Jan 14 2015 |
22706 |
448.43 |
| Jan 07 2015 |
15802 |
448.43 |
| Jan 07 2015 |
22679 |
448.43 |
| Dec 31 2014 |
15802 |
448.43 |
| Dec 31 2014 |
22690 |
448.43 |
| Dec 24 2014 |
15802 |
448.43 |
| Dec 24 2014 |
22690 |
448.43 |
| Dec 17 2014 |
15802 |
448.43 |
| Dec 17 2014 |
22681 |
448.43 |
| Dec 10 2014 |
15802 |
448.43 |
| Dec 10 2014 |
22681 |
448.43 |
| Dec 03 2014 |
15802 |
448.43 |
| Dec 03 2014 |
22681 |
448.43 |
| Nov 26 2014 |
15802 |
448.43 |
| Nov 26 2014 |
22681 |
448.43 |
| Nov 19 2014 |
15802 |
448.43 |
| Nov 19 2014 |
22681 |
448.43 |
| Nov 12 2014 |
15802 |
448.43 |
| Nov 12 2014 |
22681 |
448.43 |
| Nov 05 2014 |
15802 |
448.43 |
| Nov 05 2014 |
22682 |
448.43 |
| Oct 29 2014 |
15797 |
448.43 |
| Oct 29 2014 |
22679 |
448.43 |
| Oct 22 2014 |
15774 |
448.43 |
| Oct 22 2014 |
22690 |
448.43 |
| Oct 15 2014 |
15688 |
448.43 |
| Oct 15 2014 |
22612 |
448.43 |
| Oct 08 2014 |
15696 |
448.43 |
| Oct 08 2014 |
22600 |
448.43 |
| Oct 01 2014 |
15703 |
448.43 |
| Oct 01 2014 |
22634 |
448.43 |
| Sep 24 2014 |
15804 |
448.43 |
| Sep 24 2014 |
22670 |
448.43 |
| Sep 17 2014 |
13762 |
430.93 |
| Sep 17 2014 |
20056 |
430.93 |
| Sep 10 2014 |
13776 |
430.93 |
| Sep 10 2014 |
20067 |
430.93 |
| Sep 03 2014 |
13800 |
430.93 |
| Sep 03 2014 |
20118 |
430.93 |
| Aug 27 2014 |
13716 |
430.93 |
| Aug 27 2014 |
20155 |
430.93 |
| Aug 20 2014 |
13720 |
430.93 |
| Aug 20 2014 |
20178 |
430.93 |
| Aug 13 2014 |
13701 |
430.93 |
| Aug 13 2014 |
20223 |
430.93 |
| Aug 06 2014 |
13841 |
430.93 |
| Aug 06 2014 |
20289 |
430.93 |
| Jul 30 2014 |
13861 |
430.93 |
| Jul 30 2014 |
13572 |
428.66 |
| Jul 30 2014 |
20322 |
430.02 |
| Jul 23 2014 |
13762 |
430.93 |
| Jul 23 2014 |
13433 |
428.66 |
| Jul 23 2014 |
20182 |
430.02 |
| Jul 16 2014 |
13908 |
430.93 |
| Jul 16 2014 |
13431 |
428.66 |
| Jul 16 2014 |
20180 |
430.02 |
| Jul 09 2014 |
14005 |
430.93 |
| Jul 09 2014 |
13555 |
428.66 |
| Jul 09 2014 |
20200 |
430.02 |
| Jul 02 2014 |
14070 |
430.93 |
| Jul 02 2014 |
13674 |
428.66 |
| Jul 02 2014 |
20380 |
430.02 |
| Jun 25 2014 |
14167 |
430.93 |
| Jun 25 2014 |
13801 |
428.66 |
| Jun 25 2014 |
20452 |
430.02 |
| Jun 18 2014 |
14212 |
430.93 |
| Jun 18 2014 |
13913 |
428.66 |
| Jun 18 2014 |
20467 |
430.02 |
| Jun 11 2014 |
14143 |
430.93 |
| Jun 11 2014 |
13933 |
428.66 |
| Jun 11 2014 |
20685 |
430.02 |
| Jun 04 2014 |
14227 |
430.93 |
| Jun 04 2014 |
14228 |
428.66 |
| Jun 04 2014 |
20860 |
430.02 |
| May 28 2014 |
14152 |
430.93 |
| May 28 2014 |
14248 |
428.66 |
| May 28 2014 |
20824 |
430.02 |
| May 21 2014 |
14187 |
430.93 |
| May 21 2014 |
14334 |
428.66 |
| May 21 2014 |
20936 |
430.02 |
| May 14 2014 |
12735 |
417.16 |
| May 14 2014 |
14427 |
428.66 |
| May 14 2014 |
19910 |
422.91 |
| May 07 2014 |
12385 |
417.16 |
| May 07 2014 |
14233 |
428.66 |
| May 07 2014 |
19633 |
422.91 |
| Apr 30 2014 |
10521 |
395.93 |
| Apr 30 2014 |
14722 |
428.66 |
| Apr 30 2014 |
19338 |
417.75 |
| Apr 23 2014 |
10800 |
395.93 |
| Apr 23 2014 |
14869 |
428.66 |
| Apr 23 2014 |
19605 |
417.75 |
| Apr 16 2014 |
13333 |
419.07 |
| Apr 16 2014 |
14759 |
428.66 |
| Apr 16 2014 |
20426 |
423.86 |
| Apr 09 2014 |
13820 |
419.07 |
| Apr 09 2014 |
14905 |
428.66 |
| Apr 09 2014 |
20755 |
423.86 |
| Apr 02 2014 |
13854 |
419.07 |
| Apr 02 2014 |
15067 |
428.66 |
| Apr 02 2014 |
20397 |
423.86 |
| Mar 26 2014 |
13600 |
419.07 |
| Mar 26 2014 |
15357 |
428.66 |
| Mar 26 2014 |
20348 |
423.86 |
| Mar 19 2014 |
13551 |
419.07 |
| Mar 19 2014 |
15468 |
428.66 |
| Mar 19 2014 |
20310 |
423.86 |
| Mar 12 2014 |
14652 |
428.69 |
| Mar 12 2014 |
15467 |
428.66 |
| Mar 12 2014 |
21111 |
428.68 |
| Mar 05 2014 |
14451 |
428.69 |
| Mar 05 2014 |
15493 |
428.66 |
| Mar 05 2014 |
21012 |
428.68 |
| Feb 26 2014 |
14391 |
428.69 |
| Feb 26 2014 |
15525 |
428.66 |
| Feb 26 2014 |
21027 |
428.68 |
| Feb 19 2014 |
14466 |
428.69 |
| Feb 19 2014 |
15543 |
428.66 |
| Feb 19 2014 |
21076 |
428.68 |
| Feb 12 2014 |
14437 |
428.69 |
| Feb 12 2014 |
15560 |
428.66 |
| Feb 12 2014 |
21019 |
428.68 |
| Feb 05 2014 |
14467 |
428.69 |
| Feb 05 2014 |
15661 |
428.66 |
| Feb 05 2014 |
21092 |
428.68 |
| Jan 29 2014 |
14398 |
428.69 |
| Jan 29 2014 |
15758 |
428.66 |
| Jan 29 2014 |
21108 |
428.68 |
| Jan 22 2014 |
14333 |
428.69 |
| Jan 22 2014 |
15723 |
428.66 |
| Jan 22 2014 |
21032 |
428.68 |
| Jan 15 2014 |
14342 |
428.69 |
| Jan 15 2014 |
15763 |
428.66 |
| Jan 15 2014 |
21068 |
428.68 |
| Jan 08 2014 |
14252 |
428.69 |
| Jan 08 2014 |
15789 |
428.66 |
| Jan 08 2014 |
21005 |
428.68 |
| Jan 01 2014 |
14252 |
428.69 |
| Jan 01 2014 |
15793 |
428.66 |
| Jan 01 2014 |
21007 |
428.68 |
| Dec 25 2013 |
14252 |
428.69 |
| Dec 25 2013 |
15793 |
428.66 |
| Dec 25 2013 |
21016 |
428.68 |
| Dec 18 2013 |
14252 |
428.69 |
| Dec 18 2013 |
15793 |
428.66 |
| Dec 18 2013 |
21016 |
428.68 |
| Dec 11 2013 |
14253 |
428.69 |
| Dec 11 2013 |
15793 |
428.66 |
| Dec 11 2013 |
21017 |
428.68 |
| Dec 04 2013 |
14254 |
428.69 |
| Dec 04 2013 |
15793 |
428.66 |
| Dec 04 2013 |
21018 |
428.68 |
| Nov 27 2013 |
14254 |
428.69 |
| Nov 27 2013 |
15793 |
428.66 |
| Nov 27 2013 |
21018 |
428.68 |
| Nov 20 2013 |
14254 |
428.69 |
| Nov 20 2013 |
15793 |
428.66 |
| Nov 20 2013 |
21019 |
428.68 |
| Nov 13 2013 |
14254 |
428.69 |
| Nov 13 2013 |
15795 |
428.66 |
| Nov 13 2013 |
21020 |
428.68 |
| Nov 06 2013 |
14254 |
428.69 |
| Nov 06 2013 |
15796 |
428.66 |
| Nov 06 2013 |
21020 |
428.68 |
| Oct 30 2013 |
14254 |
428.69 |
| Oct 30 2013 |
15794 |
428.66 |
| Oct 30 2013 |
21018 |
428.68 |
| Oct 23 2013 |
14247 |
428.69 |
| Oct 23 2013 |
15795 |
428.66 |
| Oct 23 2013 |
21014 |
428.68 |
| Oct 16 2013 |
14264 |
428.69 |
| Oct 16 2013 |
15770 |
428.66 |
| Oct 16 2013 |
21014 |
428.68 |
| Oct 09 2013 |
14104 |
428.69 |
| Oct 09 2013 |
15756 |
428.66 |
| Oct 09 2013 |
20863 |
428.68 |
| Oct 02 2013 |
14119 |
428.69 |
| Oct 02 2013 |
15743 |
428.66 |
| Oct 02 2013 |
20889 |
428.68 |
| Sep 25 2013 |
14095 |
428.69 |
| Sep 25 2013 |
15662 |
428.66 |
| Sep 25 2013 |
20836 |
428.68 |
| Sep 18 2013 |
15698 |
445.07 |
| Sep 18 2013 |
15574 |
428.66 |
| Sep 18 2013 |
21840 |
436.86 |
| Sep 11 2013 |
13147 |
420.77 |
| Sep 11 2013 |
15487 |
428.66 |
| Sep 11 2013 |
19852 |
423.92 |
| Sep 04 2013 |
13282 |
420.77 |
| Sep 04 2013 |
15488 |
428.66 |
| Sep 04 2013 |
19975 |
423.92 |
| Aug 28 2013 |
13227 |
420.77 |
| Aug 28 2013 |
15455 |
428.66 |
| Aug 28 2013 |
19916 |
423.92 |
| Aug 21 2013 |
13297 |
420.77 |
| Aug 21 2013 |
15535 |
428.66 |
| Aug 21 2013 |
20038 |
423.92 |
| Aug 14 2013 |
13328 |
420.77 |
| Aug 14 2013 |
15624 |
428.66 |
| Aug 14 2013 |
19804 |
423.92 |
| Aug 07 2013 |
13346 |
420.77 |
| Aug 07 2013 |
15830 |
428.66 |
| Aug 07 2013 |
20004 |
423.92 |
| Jul 31 2013 |
13567 |
420.77 |
| Jul 31 2013 |
16181 |
430.95 |
| Jul 31 2013 |
20358 |
424.84 |
| Jul 24 2013 |
13482 |
420.77 |
| Jul 24 2013 |
16340 |
430.95 |
| Jul 24 2013 |
20468 |
424.84 |
| Jul 17 2013 |
13514 |
420.77 |
| Jul 17 2013 |
14881 |
417.19 |
| Jul 17 2013 |
18042 |
408.11 |
| Jul 10 2013 |
13592 |
420.77 |
| Jul 10 2013 |
14518 |
412.14 |
| Jul 10 2013 |
16793 |
398.05 |
| Jul 03 2013 |
13604 |
420.77 |
| Jul 03 2013 |
13078 |
396.96 |
| Jul 03 2013 |
15027 |
385.55 |
| Jun 26 2013 |
13587 |
420.77 |
| Jun 26 2013 |
13343 |
396.96 |
| Jun 26 2013 |
15198 |
385.55 |
| Jun 19 2013 |
13746 |
420.77 |
| Jun 19 2013 |
12286 |
385.74 |
| Jun 19 2013 |
15173 |
385.55 |
| Jun 12 2013 |
13828 |
420.77 |
| Jun 12 2013 |
12338 |
385.74 |
| Jun 12 2013 |
15380 |
385.55 |
| Jun 05 2013 |
13738 |
420.77 |
| Jun 05 2013 |
12197 |
385.74 |
| Jun 05 2013 |
15287 |
385.55 |
| May 29 2013 |
13629 |
420.77 |
| May 29 2013 |
12262 |
385.74 |
| May 29 2013 |
15291 |
385.55 |
| May 22 2013 |
13878 |
420.77 |
| May 22 2013 |
12435 |
385.74 |
| May 22 2013 |
15598 |
385.55 |
| May 15 2013 |
13882 |
420.77 |
| May 15 2013 |
11880 |
379.72 |
| May 15 2013 |
15605 |
385.55 |
| May 08 2013 |
13902 |
420.77 |
| May 08 2013 |
11826 |
379.72 |
| May 08 2013 |
15530 |
385.55 |
| May 01 2013 |
12694 |
407.15 |
| May 01 2013 |
11989 |
379.72 |
| May 01 2013 |
15714 |
385.55 |
| Apr 24 2013 |
8659 |
456.91 |
| Apr 24 2013 |
13354 |
416.47 |
| Apr 24 2013 |
11966 |
379.72 |
| Apr 24 2013 |
15696 |
385.55 |
| Apr 17 2013 |
8832 |
456.91 |
| Apr 17 2013 |
15090 |
432.26 |
| Apr 17 2013 |
12023 |
379.72 |
| Apr 17 2013 |
14481 |
376.32 |
| Apr 10 2013 |
8810 |
456.91 |
| Apr 10 2013 |
13416 |
417.3 |
| Apr 10 2013 |
11898 |
379.72 |
| Apr 10 2013 |
14433 |
376.32 |
| Apr 03 2013 |
8737 |
456.91 |
| Apr 03 2013 |
13412 |
417.3 |
| Apr 03 2013 |
11847 |
379.72 |
| Apr 03 2013 |
14430 |
376.32 |
| Mar 27 2013 |
8910 |
456.91 |
| Mar 27 2013 |
13718 |
417.3 |
| Mar 27 2013 |
11847 |
379.72 |
| Mar 27 2013 |
14527 |
376.32 |
| Mar 20 2013 |
8357 |
456.91 |
| Mar 20 2013 |
15293 |
431.94 |
| Mar 20 2013 |
11663 |
379.72 |
| Mar 20 2013 |
14456 |
376.32 |
| Mar 13 2013 |
7065 |
372.17 |
| Mar 13 2013 |
14485 |
376.32 |
| Oct 19 2012 |
7863 |
456.91 |
| Oct 19 2012 |
14303 |
431.94 |
| Oct 19 2012 |
12802 |
406.66 |
| Oct 19 2012 |
17105 |
404.53 |
| Sep 23 2012 |
7742 |
456.91 |
| Sep 23 2012 |
14155 |
431.94 |
| Sep 23 2012 |
12743 |
406.66 |
| Sep 23 2012 |
17011 |
404.53 |
| Aug 31 2012 |
7252 |
456.91 |
| Aug 31 2012 |
14845 |
446.88 |
| Aug 31 2012 |
12435 |
406.66 |
| Aug 31 2012 |
16945 |
406.66 |
| Aug 24 2012 |
7135 |
456.91 |
| Aug 24 2012 |
14675 |
446.88 |
| Aug 24 2012 |
12296 |
406.66 |
| Aug 24 2012 |
16818 |
406.66 |
| Aug 10 2012 |
6799 |
456.91 |
| Aug 10 2012 |
14220 |
446.88 |
| Aug 10 2012 |
11898 |
406.66 |
| Aug 10 2012 |
16461 |
406.66 |
| Aug 03 2012 |
6520 |
456.91 |
| Aug 03 2012 |
13942 |
446.88 |
| Aug 03 2012 |
10770 |
395.45 |
| Aug 03 2012 |
14344 |
391.86 |
| Jul 27 2012 |
6115 |
456.91 |
| Jul 27 2012 |
13791 |
446.88 |
| Jul 27 2012 |
10462 |
395.45 |
| Jul 27 2012 |
14091 |
391.86 |
| Jul 06 2012 |
5736 |
456.91 |
| Jul 06 2012 |
13220 |
446.88 |
| Jul 06 2012 |
9758 |
392.33 |
| Jul 06 2012 |
16368 |
412.93 |
| Jun 22 2012 |
5862 |
456.91 |
| Jun 22 2012 |
12982 |
446.88 |
| Jun 22 2012 |
9270 |
398.73 |
| Jun 22 2012 |
16323 |
418.61 |
| Jun 15 2012 |
5825 |
456.91 |
| Jun 15 2012 |
12824 |
446.88 |
| Jun 15 2012 |
8335 |
382.97 |
| Jun 15 2012 |
16498 |
416.67 |
| Jun 08 2012 |
5861 |
456.91 |
| Jun 08 2012 |
12590 |
446.88 |
| Jun 08 2012 |
8326 |
382.97 |
| Jun 08 2012 |
16332 |
416.67 |
| Jun 01 2012 |
6162 |
456.91 |
| Jun 01 2012 |
12559 |
446.88 |
| Jun 01 2012 |
9926 |
415.64 |
| Jun 01 2012 |
17137 |
424.58 |
| May 25 2012 |
6035 |
456.91 |
| May 25 2012 |
11786 |
447.49 |
| May 25 2012 |
8282 |
415.64 |
| May 25 2012 |
16042 |
424.58 |
| May 18 2012 |
6234 |
456.91 |
| May 18 2012 |
11864 |
447.49 |
| May 18 2012 |
8150 |
410.11 |
| May 18 2012 |
17086 |
432.18 |
| May 11 2012 |
6195 |
456.91 |
| May 11 2012 |
11528 |
447.49 |
| May 11 2012 |
8409 |
417.8 |
| May 11 2012 |
16897 |
430.96 |
| May 04 2012 |
5889 |
456.91 |
| May 04 2012 |
11796 |
467.79 |
| May 04 2012 |
8062 |
417.8 |
| May 04 2012 |
17280 |
438.24 |
| Apr 27 2012 |
10737 |
474.18 |
| Apr 27 2012 |
7835 |
417.8 |
| Apr 27 2012 |
16366 |
434.33 |
| Apr 13 2012 |
7614 |
452.36 |
| Apr 13 2012 |
6913 |
418.55 |
| Apr 13 2012 |
13965 |
421.39 |
| Apr 06 2012 |
6844 |
452.36 |
| Apr 06 2012 |
6535 |
418.55 |
| Apr 06 2012 |
13634 |
421.39 |
| Mar 27 2012 |
6693 |
452.36 |
| Mar 27 2012 |
6298 |
417.88 |
| Mar 27 2012 |
13988 |
427.88 |
| Sep 23 2011 |
1004 |
380.73 |
| Sep 23 2011 |
9412 |
451.5 |
| Sep 23 2011 |
7905 |
417.88 |
| Sep 23 2011 |
11885 |
427.88 |
| Sep 16 2011 |
1004 |
380.73 |
| Sep 16 2011 |
9401 |
451.5 |
| Sep 16 2011 |
7845 |
417.88 |
| Sep 16 2011 |
11852 |
427.88 |
| Sep 10 2011 |
1004 |
380.73 |
| Sep 10 2011 |
9197 |
451.5 |
| Sep 10 2011 |
7714 |
418.55 |
| Sep 10 2011 |
11606 |
427.88 |
| Sep 02 2011 |
1004 |
380.73 |
| Sep 02 2011 |
9051 |
451.5 |
| Sep 02 2011 |
7678 |
418.55 |
| Sep 02 2011 |
11504 |
427.88 |
| Aug 26 2011 |
1004 |
380.73 |
| Aug 26 2011 |
9030 |
451.5 |
| Aug 26 2011 |
7675 |
418.55 |
| Aug 26 2011 |
11500 |
427.88 |
| Aug 19 2011 |
1004 |
380.73 |
| Aug 19 2011 |
8860 |
451.5 |
| Aug 19 2011 |
7362 |
418.55 |
| Aug 19 2011 |
10703 |
427.88 |
| Aug 12 2011 |
1005 |
380.73 |
| Aug 12 2011 |
8811 |
451.5 |
| Aug 12 2011 |
7199 |
418.55 |
| Aug 12 2011 |
10585 |
427.88 |
| Aug 05 2011 |
1005 |
380.73 |
| Aug 05 2011 |
8760 |
451.5 |
| Aug 05 2011 |
6399 |
403.15 |
| Aug 05 2011 |
9381 |
412.9 |
| Jul 29 2011 |
1005 |
380.73 |
| Jul 29 2011 |
8719 |
451.9 |
| Jul 29 2011 |
6353 |
403.15 |
| Jul 29 2011 |
9070 |
409.99 |
| Jul 22 2011 |
1005 |
380.73 |
| Jul 22 2011 |
8333 |
451.9 |
| Jul 22 2011 |
6298 |
412.17 |
| Jul 22 2011 |
9444 |
421.62 |
| Jul 15 2011 |
1005 |
380.73 |
| Jul 15 2011 |
7935 |
451.9 |
| Jul 15 2011 |
5955 |
411.67 |
| Jul 15 2011 |
9765 |
432.42 |
| Jul 08 2011 |
1005 |
380.73 |
| Jul 08 2011 |
7610 |
451.9 |
| Jul 08 2011 |
5345 |
411.67 |
| Jul 08 2011 |
9193 |
432.42 |
| Jul 01 2011 |
1233 |
380.73 |
| Jul 01 2011 |
6092 |
451.59 |
| Jul 01 2011 |
3905 |
411.67 |
| Jul 01 2011 |
6961 |
424.61 |
| Jun 17 2011 |
1233 |
380.73 |
| Jun 17 2011 |
5109 |
429.92 |
| Jun 17 2011 |
6535 |
420.08 |
| Jun 10 2011 |
1233 |
380.73 |
| Jun 10 2011 |
4931 |
429.92 |
| Jun 10 2011 |
3933 |
415.54 |
| Jun 10 2011 |
6660 |
420.57 |
| Jun 03 2011 |
1233 |
380.73 |
| Jun 03 2011 |
4608 |
431.01 |
| Jun 03 2011 |
3645 |
415.54 |
| Jun 03 2011 |
6200 |
419.06 |
| May 29 2011 |
1320 |
380.73 |
| May 29 2011 |
4597 |
431.01 |
| May 29 2011 |
3571 |
415.54 |
| May 29 2011 |
6245 |
419.06 |
| May 06 2011 |
4417 |
423.23 |
| May 06 2011 |
3309 |
417.14 |
| May 06 2011 |
6296 |
418.66 |
| Apr 22 2011 |
4706 |
423.23 |
| Apr 22 2011 |
3682 |
417.14 |
| Apr 22 2011 |
6689 |
418.66 |
| Apr 01 2011 |
4621 |
425.79 |
| Apr 01 2011 |
7098 |
425.79 |
| Oct 15 2010 |
6978 |
436.88 |
| Oct 15 2010 |
6760 |
425.79 |
| Oct 15 2010 |
9956 |
433.95 |
| Aug 15 2010 |
6706 |
436.88 |
| Aug 15 2010 |
6512 |
425.79 |
| Aug 15 2010 |
9697 |
433.95 |
| Aug 01 2010 |
6551 |
436.88 |
| Aug 01 2010 |
6156 |
428.35 |
| Aug 01 2010 |
9484 |
437.63 |
| Jul 15 2010 |
5753 |
429.3 |
| Jul 15 2010 |
6251 |
438.75 |
| Jul 15 2010 |
8705 |
434.02 |
| Jul 01 2010 |
5986 |
429.3 |
| Jul 01 2010 |
6369 |
438.75 |
| Jul 01 2010 |
9072 |
434.02 |
| Jun 15 2010 |
5779 |
429.3 |
| Jun 15 2010 |
8416 |
429.3 |
| Jun 01 2010 |
5267 |
429.3 |
| Jun 01 2010 |
7818 |
429.3 |
| May 27 2010 |
4933 |
436.88 |
| May 27 2010 |
7483 |
436.88 |
| May 15 2010 |
4382 |
416.36 |
| May 15 2010 |
6659 |
416.36 |
| Apr 30 2010 |
6396 |
416.36 |
| Apr 15 2010 |
4024 |
416.36 |
| Apr 15 2010 |
6070 |
416.36 |
| Apr 02 2010 |
3313 |
416.36 |
| Apr 02 2010 |
5325 |
416.36 |
