| Jun 23 2017 |
4633 |
367.99 |
| Jun 23 2017 |
13290 |
450.87 |
| Jun 23 2017 |
11621 |
409.43 |
| Jun 16 2017 |
4631 |
367.99 |
| Jun 16 2017 |
10498 |
423.95 |
| Jun 16 2017 |
7615 |
377.57 |
| Jun 09 2017 |
4503 |
367.99 |
| Jun 09 2017 |
10570 |
423.95 |
| Jun 09 2017 |
7521 |
377.57 |
| Jun 02 2017 |
4696 |
367.99 |
| Jun 02 2017 |
10595 |
423.95 |
| Jun 02 2017 |
7693 |
377.57 |
| May 26 2017 |
4713 |
367.99 |
| May 26 2017 |
10718 |
423.95 |
| May 26 2017 |
7702 |
377.57 |
| May 19 2017 |
4822 |
367.99 |
| May 19 2017 |
10745 |
423.95 |
| May 19 2017 |
7788 |
377.57 |
| May 12 2017 |
4879 |
367.99 |
| May 12 2017 |
10932 |
423.95 |
| May 12 2017 |
7884 |
377.57 |
| May 05 2017 |
4933 |
367.99 |
| May 05 2017 |
10937 |
423.95 |
| May 05 2017 |
7972 |
377.57 |
| Apr 28 2017 |
4943 |
367.99 |
| Apr 28 2017 |
10761 |
423.95 |
| Apr 28 2017 |
7917 |
377.57 |
| Apr 21 2017 |
5020 |
367.99 |
| Apr 21 2017 |
10954 |
423.95 |
| Apr 21 2017 |
7970 |
377.57 |
| Apr 14 2017 |
5522 |
373.54 |
| Apr 14 2017 |
11016 |
423.95 |
| Apr 14 2017 |
7415 |
371.99 |
| Apr 07 2017 |
5483 |
373.54 |
| Apr 07 2017 |
11104 |
423.95 |
| Apr 07 2017 |
7284 |
371.99 |
| Mar 31 2017 |
5548 |
373.54 |
| Mar 31 2017 |
11383 |
423.95 |
| Mar 31 2017 |
7424 |
371.99 |
| Mar 24 2017 |
5461 |
373.54 |
| Mar 24 2017 |
11244 |
423.95 |
| Mar 24 2017 |
7354 |
371.99 |
| Mar 17 2017 |
5536 |
373.54 |
| Mar 17 2017 |
11355 |
423.95 |
| Mar 17 2017 |
7392 |
371.99 |
| Mar 10 2017 |
5560 |
373.54 |
| Mar 10 2017 |
11487 |
423.95 |
| Mar 10 2017 |
7443 |
371.99 |
| Mar 03 2017 |
5565 |
373.54 |
| Mar 03 2017 |
11423 |
423.95 |
| Mar 03 2017 |
7452 |
371.99 |
| Feb 24 2017 |
5617 |
373.54 |
| Feb 24 2017 |
11379 |
423.95 |
| Feb 24 2017 |
7486 |
371.99 |
| Feb 17 2017 |
5655 |
373.54 |
| Feb 17 2017 |
11215 |
423.95 |
| Feb 17 2017 |
7548 |
371.99 |
| Feb 10 2017 |
5713 |
373.54 |
| Feb 10 2017 |
11256 |
423.95 |
| Feb 10 2017 |
7579 |
371.99 |
| Feb 03 2017 |
5725 |
373.54 |
| Feb 03 2017 |
11259 |
423.95 |
| Feb 03 2017 |
7598 |
371.99 |
| Jan 27 2017 |
5705 |
373.54 |
| Jan 27 2017 |
11287 |
423.95 |
| Jan 27 2017 |
7592 |
371.99 |
| Jan 20 2017 |
5714 |
373.54 |
| Jan 20 2017 |
11261 |
423.95 |
| Jan 20 2017 |
7590 |
371.99 |
| Jan 13 2017 |
5716 |
373.54 |
| Jan 13 2017 |
11266 |
423.95 |
| Jan 13 2017 |
7597 |
371.99 |
| Jan 06 2017 |
5716 |
373.54 |
| Jan 06 2017 |
11248 |
423.95 |
| Jan 06 2017 |
7589 |
371.99 |
| Dec 30 2016 |
5716 |
373.54 |
| Dec 30 2016 |
11251 |
423.95 |
| Dec 30 2016 |
7594 |
371.99 |
| Dec 23 2016 |
5716 |
373.54 |
| Dec 23 2016 |
11251 |
423.95 |
| Dec 23 2016 |
7594 |
371.99 |
| Dec 16 2016 |
5716 |
373.54 |
| Dec 16 2016 |
11251 |
423.95 |
| Dec 16 2016 |
7594 |
371.99 |
| Dec 09 2016 |
5714 |
373.54 |
| Dec 09 2016 |
11254 |
423.95 |
| Dec 09 2016 |
7594 |
371.99 |
| Dec 02 2016 |
5714 |
373.54 |
| Dec 02 2016 |
11254 |
423.95 |
| Dec 02 2016 |
7594 |
371.99 |
| Nov 25 2016 |
5714 |
373.54 |
| Nov 25 2016 |
11250 |
423.95 |
| Nov 25 2016 |
7593 |
371.99 |
| Nov 18 2016 |
5714 |
373.54 |
| Nov 18 2016 |
11250 |
423.95 |
| Nov 18 2016 |
7593 |
371.99 |
| Nov 11 2016 |
5708 |
373.54 |
| Nov 11 2016 |
11250 |
423.95 |
| Nov 11 2016 |
7586 |
371.99 |
| Nov 04 2016 |
5708 |
373.54 |
| Nov 04 2016 |
11250 |
423.95 |
| Nov 04 2016 |
7586 |
371.99 |
| Oct 28 2016 |
5724 |
373.54 |
| Oct 28 2016 |
11251 |
423.95 |
| Oct 28 2016 |
7598 |
371.99 |
| Oct 21 2016 |
5732 |
373.54 |
| Oct 21 2016 |
11251 |
423.95 |
| Oct 21 2016 |
7600 |
371.99 |
| Oct 14 2016 |
5738 |
373.54 |
| Oct 14 2016 |
11247 |
423.95 |
| Oct 14 2016 |
7630 |
371.99 |
| Oct 07 2016 |
5735 |
373.54 |
| Oct 07 2016 |
11264 |
423.95 |
| Oct 07 2016 |
7631 |
371.99 |
| Sep 30 2016 |
5738 |
373.54 |
| Sep 30 2016 |
11285 |
423.95 |
| Sep 30 2016 |
7638 |
371.99 |
| Sep 23 2016 |
5694 |
373.54 |
| Sep 23 2016 |
11281 |
423.95 |
| Sep 23 2016 |
7605 |
371.99 |
| Sep 16 2016 |
5671 |
373.54 |
| Sep 16 2016 |
11336 |
423.95 |
| Sep 16 2016 |
7614 |
371.99 |
| Sep 09 2016 |
5750 |
373.54 |
| Sep 09 2016 |
11407 |
423.95 |
| Sep 09 2016 |
7640 |
371.99 |
| Sep 02 2016 |
5772 |
373.54 |
| Sep 02 2016 |
11581 |
423.95 |
| Sep 02 2016 |
7723 |
371.99 |
| Aug 26 2016 |
5465 |
373.54 |
| Aug 26 2016 |
11635 |
423.95 |
| Aug 26 2016 |
7422 |
371.99 |
| Aug 19 2016 |
5483 |
373.54 |
| Aug 19 2016 |
11674 |
423.95 |
| Aug 19 2016 |
7451 |
371.99 |
| Aug 12 2016 |
5478 |
373.54 |
| Aug 12 2016 |
11814 |
423.95 |
| Aug 12 2016 |
8425 |
371.99 |
| Aug 05 2016 |
5523 |
373.54 |
| Aug 05 2016 |
7694 |
384.48 |
| Aug 05 2016 |
8203 |
369.2 |
| Jul 29 2016 |
5412 |
373.54 |
| Jul 29 2016 |
7751 |
384.48 |
| Jul 29 2016 |
8274 |
369.2 |
| Jul 22 2016 |
9956 |
488.49 |
| Jul 22 2016 |
5526 |
373.54 |
| Jul 22 2016 |
7909 |
384.48 |
| Jul 22 2016 |
8408 |
369.2 |
| Jun 22 2016 |
9864 |
488.49 |
| Jun 22 2016 |
6611 |
384.03 |
| Jun 22 2016 |
6360 |
366.3 |
| Jun 22 2016 |
8705 |
365.2 |
| Jun 15 2016 |
10207 |
488.49 |
| Jun 15 2016 |
6724 |
384.03 |
| Jun 15 2016 |
7146 |
374.1 |
| Jun 15 2016 |
9395 |
369.73 |
| Jun 08 2016 |
10342 |
488.49 |
| Jun 08 2016 |
6714 |
384.03 |
| Jun 08 2016 |
7214 |
374.1 |
| Jun 08 2016 |
9442 |
369.73 |
| Jun 01 2016 |
10508 |
488.49 |
| Jun 01 2016 |
6797 |
384.03 |
| Jun 01 2016 |
7270 |
374.1 |
| Jun 01 2016 |
9674 |
369.73 |
| May 25 2016 |
10402 |
488.49 |
| May 25 2016 |
6831 |
384.03 |
| May 25 2016 |
7113 |
372.2 |
| May 25 2016 |
9721 |
369.73 |
| May 18 2016 |
10486 |
488.49 |
| May 18 2016 |
6884 |
384.03 |
| May 18 2016 |
7189 |
372.2 |
| May 18 2016 |
9756 |
369.73 |
| May 11 2016 |
6844 |
417.39 |
| May 11 2016 |
6884 |
384.03 |
| May 11 2016 |
7162 |
372.2 |
| May 11 2016 |
9728 |
369.73 |
| May 04 2016 |
6841 |
417.39 |
| May 04 2016 |
6858 |
384.03 |
| May 04 2016 |
7084 |
372.2 |
| May 04 2016 |
9689 |
369.73 |
| Apr 27 2016 |
7018 |
417.39 |
| Apr 27 2016 |
7038 |
384.03 |
| Apr 27 2016 |
7278 |
372.2 |
| Apr 27 2016 |
9871 |
369.73 |
| Apr 20 2016 |
7058 |
417.39 |
| Apr 20 2016 |
7095 |
384.03 |
| Apr 20 2016 |
7332 |
372.2 |
| Apr 20 2016 |
9944 |
369.73 |
| Apr 13 2016 |
7126 |
417.39 |
| Apr 13 2016 |
7239 |
383.42 |
| Apr 13 2016 |
7252 |
372.2 |
| Apr 13 2016 |
10036 |
370.82 |
| Apr 06 2016 |
7240 |
417.39 |
| Apr 06 2016 |
7418 |
383.42 |
| Apr 06 2016 |
7244 |
372.2 |
| Apr 06 2016 |
10110 |
370.82 |
| Mar 30 2016 |
7046 |
417.39 |
| Mar 30 2016 |
7333 |
383.42 |
| Mar 30 2016 |
7181 |
372.2 |
| Mar 30 2016 |
10046 |
370.82 |
| Mar 23 2016 |
7297 |
417.39 |
| Mar 23 2016 |
7511 |
383.42 |
| Mar 23 2016 |
7218 |
372.2 |
| Mar 23 2016 |
10203 |
370.82 |
| Mar 16 2016 |
7275 |
417.39 |
| Mar 16 2016 |
7563 |
383.42 |
| Mar 16 2016 |
7109 |
372.2 |
| Mar 16 2016 |
10115 |
370.82 |
| Mar 09 2016 |
7334 |
417.39 |
| Mar 09 2016 |
7572 |
383.42 |
| Mar 09 2016 |
7107 |
372.2 |
| Mar 09 2016 |
10143 |
370.82 |
| Mar 02 2016 |
7361 |
417.39 |
| Mar 02 2016 |
7525 |
383.42 |
| Mar 02 2016 |
7100 |
372.2 |
| Mar 02 2016 |
10087 |
370.82 |
| Feb 24 2016 |
7332 |
417.39 |
| Feb 24 2016 |
7557 |
383.42 |
| Feb 24 2016 |
7070 |
372.2 |
| Feb 24 2016 |
10047 |
370.82 |
| Feb 17 2016 |
7400 |
417.39 |
| Feb 17 2016 |
7662 |
383.42 |
| Feb 17 2016 |
7114 |
372.2 |
| Feb 17 2016 |
10157 |
370.82 |
| Feb 10 2016 |
7450 |
417.39 |
| Feb 10 2016 |
7666 |
383.42 |
| Feb 10 2016 |
7139 |
372.2 |
| Feb 10 2016 |
10185 |
370.82 |
| Feb 03 2016 |
7456 |
417.39 |
| Feb 03 2016 |
7703 |
383.42 |
| Feb 03 2016 |
7153 |
372.2 |
| Feb 03 2016 |
10206 |
370.82 |
| Jan 27 2016 |
7456 |
417.39 |
| Jan 27 2016 |
7717 |
383.42 |
| Jan 27 2016 |
7167 |
372.2 |
| Jan 27 2016 |
10236 |
370.82 |
| Jan 20 2016 |
7462 |
417.39 |
| Jan 20 2016 |
7717 |
383.42 |
| Jan 20 2016 |
7192 |
372.2 |
| Jan 20 2016 |
10247 |
370.82 |
| Jan 13 2016 |
7462 |
417.39 |
| Jan 13 2016 |
7719 |
383.42 |
| Jan 13 2016 |
7201 |
372.2 |
| Jan 13 2016 |
10251 |
370.82 |
| Jan 06 2016 |
7462 |
417.39 |
| Jan 06 2016 |
7719 |
383.42 |
| Jan 06 2016 |
7204 |
372.2 |
| Jan 06 2016 |
10255 |
370.82 |
| Dec 30 2015 |
7465 |
417.39 |
| Dec 30 2015 |
7719 |
383.42 |
| Dec 30 2015 |
7204 |
372.2 |
| Dec 30 2015 |
10255 |
370.82 |
| Dec 23 2015 |
7465 |
417.39 |
| Dec 23 2015 |
7719 |
383.42 |
| Dec 23 2015 |
7204 |
372.2 |
| Dec 23 2015 |
10256 |
370.82 |
| Dec 16 2015 |
7465 |
417.39 |
| Dec 16 2015 |
7719 |
383.42 |
| Dec 16 2015 |
7204 |
372.2 |
| Dec 16 2015 |
10256 |
370.82 |
| Dec 09 2015 |
7465 |
417.39 |
| Dec 09 2015 |
7719 |
383.42 |
| Dec 09 2015 |
7210 |
372.2 |
| Dec 09 2015 |
10258 |
370.82 |
| Dec 02 2015 |
7465 |
417.39 |
| Dec 02 2015 |
7720 |
383.42 |
| Dec 02 2015 |
7211 |
372.2 |
| Dec 02 2015 |
10259 |
370.82 |
| Nov 25 2015 |
7465 |
417.39 |
| Nov 25 2015 |
7720 |
383.42 |
| Nov 25 2015 |
7211 |
372.2 |
| Nov 25 2015 |
10260 |
370.82 |
| Nov 18 2015 |
7465 |
417.39 |
| Nov 18 2015 |
7720 |
383.42 |
| Nov 18 2015 |
7211 |
372.2 |
| Nov 18 2015 |
10260 |
370.82 |
| Nov 11 2015 |
7465 |
417.39 |
| Nov 11 2015 |
7716 |
383.42 |
| Nov 11 2015 |
7211 |
372.2 |
| Nov 11 2015 |
10261 |
370.82 |
| Nov 04 2015 |
7465 |
417.39 |
| Nov 04 2015 |
7716 |
383.42 |
| Nov 04 2015 |
7211 |
372.2 |
| Nov 04 2015 |
10261 |
370.82 |
| Oct 28 2015 |
7450 |
417.39 |
| Oct 28 2015 |
7717 |
383.42 |
| Oct 28 2015 |
7200 |
372.2 |
| Oct 28 2015 |
10246 |
370.82 |
| Oct 21 2015 |
7426 |
417.39 |
| Oct 21 2015 |
7700 |
383.42 |
| Oct 21 2015 |
7211 |
372.2 |
| Oct 21 2015 |
10247 |
370.82 |
| Oct 14 2015 |
7426 |
417.39 |
| Oct 14 2015 |
7706 |
383.42 |
| Oct 14 2015 |
7214 |
372.2 |
| Oct 14 2015 |
10248 |
370.82 |
| Oct 07 2015 |
7427 |
417.39 |
| Oct 07 2015 |
7712 |
383.42 |
| Oct 07 2015 |
7207 |
372.2 |
| Oct 07 2015 |
10251 |
370.82 |
| Sep 30 2015 |
7444 |
417.39 |
| Sep 30 2015 |
7717 |
383.42 |
| Sep 30 2015 |
7210 |
372.2 |
| Sep 30 2015 |
10269 |
370.82 |
| Sep 23 2015 |
7424 |
417.39 |
| Sep 23 2015 |
7762 |
383.42 |
| Sep 23 2015 |
7211 |
372.2 |
| Sep 23 2015 |
10305 |
370.82 |
| Sep 16 2015 |
7397 |
417.39 |
| Sep 16 2015 |
7693 |
383.42 |
| Sep 16 2015 |
7222 |
372.2 |
| Sep 16 2015 |
10294 |
370.82 |
| Sep 09 2015 |
7342 |
417.39 |
| Sep 09 2015 |
7659 |
383.42 |
| Sep 09 2015 |
7256 |
372.2 |
| Sep 09 2015 |
10311 |
370.82 |
| Sep 02 2015 |
7245 |
417.39 |
| Sep 02 2015 |
7722 |
383.42 |
| Sep 02 2015 |
7195 |
372.2 |
| Sep 02 2015 |
10273 |
370.82 |
| Aug 26 2015 |
7431 |
417.39 |
| Aug 26 2015 |
7834 |
383.42 |
| Aug 26 2015 |
7342 |
372.2 |
| Aug 26 2015 |
10408 |
370.82 |
| Aug 19 2015 |
7367 |
417.39 |
| Aug 19 2015 |
8024 |
383.42 |
| Aug 19 2015 |
7341 |
372.2 |
| Aug 19 2015 |
10592 |
370.82 |
| Aug 12 2015 |
7429 |
417.39 |
| Aug 12 2015 |
8025 |
383.42 |
| Aug 12 2015 |
7399 |
372.2 |
| Aug 12 2015 |
10614 |
370.82 |
| Aug 05 2015 |
7416 |
417.39 |
| Aug 05 2015 |
8115 |
383.42 |
| Aug 05 2015 |
8195 |
380.62 |
| Aug 05 2015 |
11121 |
374.75 |
| Jul 29 2015 |
7365 |
417.39 |
| Jul 29 2015 |
8131 |
383.42 |
| Jul 29 2015 |
8291 |
380.62 |
| Jul 29 2015 |
11274 |
374.75 |
| Jul 22 2015 |
5618 |
381.84 |
| Jul 22 2015 |
8117 |
383.42 |
| Jul 22 2015 |
8269 |
380.62 |
| Jul 22 2015 |
11271 |
374.75 |
| Jul 15 2015 |
5747 |
381.84 |
| Jul 15 2015 |
8314 |
383.42 |
| Jul 15 2015 |
10895 |
405.2 |
| Jul 15 2015 |
12147 |
380.39 |
| Jul 08 2015 |
5814 |
381.84 |
| Jul 08 2015 |
8363 |
383.42 |
| Jul 08 2015 |
10982 |
405.77 |
| Jul 08 2015 |
12345 |
380.96 |
| Jul 01 2015 |
5865 |
381.84 |
| Jul 01 2015 |
8413 |
383.42 |
| Jul 01 2015 |
11054 |
405.77 |
| Jul 01 2015 |
12433 |
380.96 |
| Jun 24 2015 |
5611 |
376.95 |
| Jun 24 2015 |
14199 |
435.59 |
| Jun 24 2015 |
17416 |
414.99 |
| Jun 17 2015 |
5613 |
376.95 |
| Jun 17 2015 |
14213 |
435.59 |
| Jun 17 2015 |
17505 |
414.99 |
| Jun 10 2015 |
5625 |
376.95 |
| Jun 10 2015 |
12318 |
416.15 |
| Jun 10 2015 |
15496 |
401.68 |
| Jun 03 2015 |
5597 |
376.95 |
| Jun 03 2015 |
12319 |
416.15 |
| Jun 03 2015 |
15676 |
401.68 |
| May 27 2015 |
5534 |
376.95 |
| May 27 2015 |
10801 |
401.99 |
| May 27 2015 |
14419 |
393.65 |
| May 20 2015 |
5524 |
376.95 |
| May 20 2015 |
10848 |
401.99 |
| May 20 2015 |
14458 |
393.65 |
| May 13 2015 |
9011 |
382.76 |
| May 13 2015 |
13017 |
382.76 |
| May 06 2015 |
8748 |
382.76 |
| May 06 2015 |
12751 |
382.76 |
| Apr 29 2015 |
8825 |
382.76 |
| Apr 29 2015 |
12923 |
382.76 |
| Apr 22 2015 |
8873 |
382.76 |
| Apr 22 2015 |
12987 |
382.76 |
| Apr 15 2015 |
7281 |
369.05 |
| Apr 15 2015 |
8849 |
382.76 |
| Apr 15 2015 |
12108 |
375.9 |
| Apr 08 2015 |
7263 |
369.05 |
| Apr 08 2015 |
11769 |
410.84 |
| Apr 08 2015 |
15000 |
396.91 |
| Apr 01 2015 |
7358 |
369.05 |
| Apr 01 2015 |
11893 |
410.84 |
| Apr 01 2015 |
15279 |
396.91 |
| Mar 25 2015 |
6225 |
359.43 |
| Mar 25 2015 |
11771 |
410.84 |
| Mar 25 2015 |
13203 |
385.13 |
| Mar 18 2015 |
6032 |
359.43 |
| Mar 18 2015 |
11594 |
410.84 |
| Mar 18 2015 |
12996 |
385.13 |
| Mar 11 2015 |
6164 |
359.43 |
| Mar 11 2015 |
11694 |
410.84 |
| Mar 11 2015 |
13404 |
385.13 |
| Mar 04 2015 |
6282 |
359.43 |
| Mar 04 2015 |
11853 |
410.84 |
| Mar 04 2015 |
13541 |
385.13 |
| Feb 25 2015 |
6317 |
359.43 |
| Feb 25 2015 |
11783 |
410.84 |
| Feb 25 2015 |
13557 |
385.13 |
| Feb 18 2015 |
6400 |
359.43 |
| Feb 18 2015 |
11852 |
410.84 |
| Feb 18 2015 |
13607 |
385.13 |
| Feb 11 2015 |
6429 |
359.43 |
| Feb 11 2015 |
11891 |
410.84 |
| Feb 11 2015 |
13632 |
385.13 |
| Feb 04 2015 |
6459 |
359.43 |
| Feb 04 2015 |
11881 |
410.84 |
| Feb 04 2015 |
13644 |
385.13 |
| Jan 28 2015 |
6466 |
359.43 |
| Jan 28 2015 |
11896 |
410.84 |
| Jan 28 2015 |
13650 |
385.13 |
| Jan 21 2015 |
6475 |
359.43 |
| Jan 21 2015 |
11897 |
410.84 |
| Jan 21 2015 |
13670 |
385.13 |
| Jan 14 2015 |
6481 |
359.43 |
| Jan 14 2015 |
11903 |
410.84 |
| Jan 14 2015 |
13683 |
385.13 |
| Jan 07 2015 |
6481 |
359.43 |
| Jan 07 2015 |
11885 |
410.84 |
| Jan 07 2015 |
13660 |
385.13 |
| Dec 31 2014 |
6481 |
359.43 |
| Dec 31 2014 |
11886 |
410.84 |
| Dec 31 2014 |
13660 |
385.13 |
| Dec 24 2014 |
6481 |
359.43 |
| Dec 24 2014 |
11886 |
410.84 |
| Dec 24 2014 |
13660 |
385.13 |
| Dec 17 2014 |
6481 |
359.43 |
| Dec 17 2014 |
11871 |
410.84 |
| Dec 17 2014 |
13654 |
385.13 |
| Dec 10 2014 |
6481 |
359.43 |
| Dec 10 2014 |
11871 |
410.84 |
| Dec 10 2014 |
13654 |
385.13 |
| Dec 03 2014 |
6481 |
359.43 |
| Dec 03 2014 |
11871 |
410.84 |
| Dec 03 2014 |
13654 |
385.13 |
| Nov 26 2014 |
6481 |
359.43 |
| Nov 26 2014 |
11871 |
410.84 |
| Nov 26 2014 |
13654 |
385.13 |
| Nov 19 2014 |
6481 |
359.43 |
| Nov 19 2014 |
11871 |
410.84 |
| Nov 19 2014 |
13653 |
385.13 |
| Nov 12 2014 |
6481 |
359.43 |
| Nov 12 2014 |
11871 |
410.84 |
| Nov 12 2014 |
13653 |
385.13 |
| Nov 05 2014 |
6481 |
359.43 |
| Nov 05 2014 |
11871 |
410.84 |
| Nov 05 2014 |
13654 |
385.13 |
| Oct 29 2014 |
6480 |
359.43 |
| Oct 29 2014 |
11871 |
410.84 |
| Oct 29 2014 |
13651 |
385.13 |
| Oct 22 2014 |
6471 |
359.43 |
| Oct 22 2014 |
11831 |
410.84 |
| Oct 22 2014 |
13667 |
385.13 |
| Oct 15 2014 |
6456 |
359.43 |
| Oct 15 2014 |
11813 |
410.84 |
| Oct 15 2014 |
13641 |
385.13 |
| Oct 08 2014 |
6462 |
359.43 |
| Oct 08 2014 |
11797 |
410.84 |
| Oct 08 2014 |
13642 |
385.13 |
| Oct 01 2014 |
6467 |
359.43 |
| Oct 01 2014 |
11814 |
410.84 |
| Oct 01 2014 |
13659 |
385.13 |
| Sep 24 2014 |
6492 |
359.43 |
| Sep 24 2014 |
11767 |
410.84 |
| Sep 24 2014 |
13651 |
385.13 |
| Sep 17 2014 |
6459 |
359.43 |
| Sep 17 2014 |
11834 |
410.84 |
| Sep 17 2014 |
13647 |
385.13 |
| Sep 10 2014 |
6476 |
359.43 |
| Sep 10 2014 |
11724 |
410.84 |
| Sep 10 2014 |
13669 |
385.13 |
| Sep 03 2014 |
6474 |
359.43 |
| Sep 03 2014 |
11726 |
410.84 |
| Sep 03 2014 |
13717 |
385.13 |
| Aug 27 2014 |
10264 |
399.3 |
| Aug 27 2014 |
11829 |
410.84 |
| Aug 27 2014 |
16329 |
403.91 |
| Aug 20 2014 |
10265 |
399.3 |
| Aug 20 2014 |
11788 |
410.84 |
| Aug 20 2014 |
16351 |
403.91 |
| Aug 13 2014 |
10245 |
399.3 |
| Aug 13 2014 |
11824 |
410.84 |
| Aug 13 2014 |
16414 |
403.91 |
| Aug 06 2014 |
10378 |
399.3 |
| Aug 06 2014 |
11866 |
410.84 |
| Aug 06 2014 |
16488 |
403.91 |
| Jul 30 2014 |
10407 |
399.3 |
| Jul 30 2014 |
11872 |
410.84 |
| Jul 30 2014 |
16607 |
403.91 |
| Jul 23 2014 |
10362 |
399.3 |
| Jul 23 2014 |
11790 |
410.84 |
| Jul 23 2014 |
16518 |
403.91 |
| Jul 16 2014 |
10468 |
399.3 |
| Jul 16 2014 |
11789 |
410.84 |
| Jul 16 2014 |
16520 |
403.91 |
| Jul 09 2014 |
13487 |
426.79 |
| Jul 09 2014 |
11872 |
410.84 |
| Jul 09 2014 |
16505 |
403.91 |
| Jul 02 2014 |
13558 |
426.79 |
| Jul 02 2014 |
11981 |
410.84 |
| Jul 02 2014 |
16672 |
403.91 |
| Jun 25 2014 |
11202 |
404.31 |
| Jun 25 2014 |
12120 |
410.84 |
| Jun 25 2014 |
12141 |
370.98 |
| Jun 18 2014 |
11232 |
404.31 |
| Jun 18 2014 |
12218 |
410.84 |
| Jun 18 2014 |
12185 |
370.98 |
| Jun 11 2014 |
11173 |
404.31 |
| Jun 11 2014 |
9458 |
381.67 |
| Jun 11 2014 |
10804 |
359.32 |
| Jun 04 2014 |
10286 |
394.92 |
| Jun 04 2014 |
9663 |
381.67 |
| Jun 04 2014 |
10911 |
359.32 |
| May 28 2014 |
7314 |
364.67 |
| May 28 2014 |
9719 |
381.67 |
| May 28 2014 |
8109 |
333.74 |
| May 21 2014 |
7312 |
364.67 |
| May 21 2014 |
9792 |
381.67 |
| May 21 2014 |
8137 |
333.74 |
| May 14 2014 |
7377 |
364.67 |
| May 14 2014 |
9874 |
381.67 |
| May 14 2014 |
8181 |
333.74 |
| May 07 2014 |
7214 |
364.67 |
| May 07 2014 |
8808 |
371.73 |
| May 07 2014 |
7765 |
330.31 |
| Apr 30 2014 |
4916 |
330.78 |
| Apr 30 2014 |
9127 |
371.73 |
| Apr 30 2014 |
7235 |
321.85 |
| Apr 23 2014 |
5038 |
330.78 |
| Apr 23 2014 |
7927 |
357.32 |
| Apr 23 2014 |
7337 |
321.85 |
| Apr 16 2014 |
4496 |
322.41 |
| Apr 16 2014 |
7903 |
357.32 |
| Apr 16 2014 |
6663 |
314.71 |
| Apr 09 2014 |
3986 |
311.68 |
| Apr 09 2014 |
5773 |
330.13 |
| Apr 09 2014 |
6765 |
314.71 |
| Apr 02 2014 |
4038 |
311.68 |
| Apr 02 2014 |
5842 |
330.13 |
| Apr 02 2014 |
6136 |
309.06 |
| Mar 26 2014 |
4008 |
311.68 |
| Mar 26 2014 |
5732 |
326.53 |
| Mar 26 2014 |
6182 |
309.06 |
| Mar 19 2014 |
4023 |
311.68 |
| Mar 19 2014 |
5793 |
326.53 |
| Mar 19 2014 |
6234 |
309.06 |
| Mar 12 2014 |
4042 |
311.68 |
| Mar 12 2014 |
5836 |
326.53 |
| Mar 12 2014 |
6280 |
309.06 |
| Mar 05 2014 |
4022 |
311.68 |
| Mar 05 2014 |
5858 |
326.53 |
| Mar 05 2014 |
6284 |
309.06 |
| Feb 26 2014 |
4038 |
311.68 |
| Feb 26 2014 |
5875 |
326.53 |
| Feb 26 2014 |
6323 |
309.06 |
| Feb 19 2014 |
4098 |
311.68 |
| Feb 19 2014 |
5899 |
326.53 |
| Feb 19 2014 |
6358 |
309.06 |
| Feb 12 2014 |
4079 |
311.68 |
| Feb 12 2014 |
5918 |
326.53 |
| Feb 12 2014 |
6355 |
309.06 |
| Feb 05 2014 |
4119 |
311.68 |
| Feb 05 2014 |
5984 |
326.53 |
| Feb 05 2014 |
6404 |
309.06 |
| Jan 29 2014 |
4108 |
311.68 |
| Jan 29 2014 |
6038 |
326.53 |
| Jan 29 2014 |
6442 |
309.06 |
| Jan 22 2014 |
4106 |
311.68 |
| Jan 22 2014 |
6038 |
326.53 |
| Jan 22 2014 |
6440 |
309.06 |
| Jan 15 2014 |
4109 |
311.68 |
| Jan 15 2014 |
6062 |
326.53 |
| Jan 15 2014 |
6455 |
309.06 |
| Jan 08 2014 |
4109 |
311.68 |
| Jan 08 2014 |
6073 |
326.53 |
| Jan 08 2014 |
6465 |
309.06 |
| Jan 01 2014 |
4109 |
311.68 |
| Jan 01 2014 |
6075 |
326.53 |
| Jan 01 2014 |
6464 |
309.06 |
| Dec 25 2013 |
4109 |
311.68 |
| Dec 25 2013 |
6075 |
326.53 |
| Dec 25 2013 |
6463 |
309.06 |
| Dec 18 2013 |
4109 |
311.68 |
| Dec 18 2013 |
6075 |
326.53 |
| Dec 18 2013 |
6463 |
309.06 |
| Dec 11 2013 |
4109 |
311.68 |
| Dec 11 2013 |
6075 |
326.53 |
| Dec 11 2013 |
6463 |
309.06 |
| Dec 04 2013 |
4110 |
311.68 |
| Dec 04 2013 |
6076 |
326.53 |
| Dec 04 2013 |
6464 |
309.06 |
| Nov 27 2013 |
4110 |
311.68 |
| Nov 27 2013 |
6076 |
326.53 |
| Nov 27 2013 |
6464 |
309.06 |
| Nov 20 2013 |
4110 |
311.68 |
| Nov 20 2013 |
6076 |
326.53 |
| Nov 20 2013 |
6465 |
309.06 |
| Nov 13 2013 |
4110 |
311.68 |
| Nov 13 2013 |
6076 |
326.53 |
| Nov 13 2013 |
6465 |
309.06 |
| Nov 06 2013 |
4110 |
311.68 |
| Nov 06 2013 |
6076 |
326.53 |
| Nov 06 2013 |
6465 |
309.06 |
| Oct 30 2013 |
4110 |
311.68 |
| Oct 30 2013 |
6076 |
326.53 |
| Oct 30 2013 |
6464 |
309.06 |
| Oct 23 2013 |
4108 |
311.68 |
| Oct 23 2013 |
6076 |
326.53 |
| Oct 23 2013 |
6463 |
309.06 |
| Oct 16 2013 |
4125 |
311.68 |
| Oct 16 2013 |
6062 |
326.53 |
| Oct 16 2013 |
6460 |
309.06 |
| Oct 09 2013 |
4117 |
311.68 |
| Oct 09 2013 |
6070 |
326.53 |
| Oct 09 2013 |
6458 |
309.06 |
| Oct 02 2013 |
4123 |
311.68 |
| Oct 02 2013 |
6069 |
326.53 |
| Oct 02 2013 |
6464 |
309.06 |
| Sep 25 2013 |
4113 |
311.68 |
| Sep 25 2013 |
6037 |
326.53 |
| Sep 25 2013 |
6458 |
309.06 |
| Sep 18 2013 |
4085 |
311.68 |
| Sep 18 2013 |
6024 |
326.53 |
| Sep 18 2013 |
6420 |
309.06 |
| Sep 11 2013 |
4105 |
311.68 |
| Sep 11 2013 |
6024 |
326.53 |
| Sep 11 2013 |
6393 |
309.06 |
| Sep 04 2013 |
4113 |
311.68 |
| Sep 04 2013 |
6057 |
326.53 |
| Sep 04 2013 |
6416 |
309.06 |
| Aug 28 2013 |
4002 |
309.46 |
| Aug 28 2013 |
6106 |
326.53 |
| Aug 28 2013 |
6446 |
309.06 |
| Aug 21 2013 |
4023 |
309.46 |
| Aug 21 2013 |
6157 |
326.53 |
| Aug 21 2013 |
6493 |
309.06 |
| Aug 14 2013 |
4024 |
309.46 |
| Aug 14 2013 |
6195 |
326.53 |
| Aug 14 2013 |
6200 |
309.06 |
| Aug 07 2013 |
4028 |
309.46 |
| Aug 07 2013 |
6316 |
326.53 |
| Aug 07 2013 |
6278 |
309.06 |
| Jul 31 2013 |
4120 |
309.46 |
| Jul 31 2013 |
6368 |
326.53 |
| Jul 31 2013 |
6336 |
309.06 |
| Jul 24 2013 |
4114 |
309.46 |
| Jul 24 2013 |
6408 |
326.53 |
| Jul 24 2013 |
6377 |
309.06 |
| Jul 17 2013 |
4138 |
309.46 |
| Jul 17 2013 |
7136 |
335.49 |
| Jul 17 2013 |
6374 |
309.06 |
| Jul 10 2013 |
4166 |
309.46 |
| Jul 10 2013 |
7225 |
335.49 |
| Jul 10 2013 |
6466 |
309.06 |
| Jul 03 2013 |
4180 |
309.46 |
| Jul 03 2013 |
7343 |
335.49 |
| Jul 03 2013 |
6434 |
309.06 |
| Jun 26 2013 |
4308 |
312.02 |
| Jun 26 2013 |
7199 |
331.8 |
| Jun 26 2013 |
6615 |
309.33 |
| Jun 19 2013 |
4379 |
312.02 |
| Jun 19 2013 |
7309 |
331.8 |
| Jun 19 2013 |
6689 |
309.33 |
| Jun 12 2013 |
4457 |
312.02 |
| Jun 12 2013 |
8112 |
341.19 |
| Jun 12 2013 |
6802 |
309.33 |
| Jun 05 2013 |
4895 |
319.75 |
| Jun 05 2013 |
8012 |
341.19 |
| Jun 05 2013 |
6837 |
310.34 |
| May 29 2013 |
4829 |
319.75 |
| May 29 2013 |
6961 |
327.48 |
| May 29 2013 |
6827 |
310.34 |
| May 22 2013 |
4984 |
319.75 |
| May 22 2013 |
7088 |
327.48 |
| May 22 2013 |
7003 |
310.34 |
| May 15 2013 |
5044 |
319.75 |
| May 15 2013 |
7439 |
331.38 |
| May 15 2013 |
7045 |
310.34 |
| May 08 2013 |
5041 |
319.75 |
| May 08 2013 |
7430 |
331.38 |
| May 08 2013 |
7003 |
310.34 |
| May 01 2013 |
5751 |
328.5 |
| May 01 2013 |
8514 |
343.06 |
| May 01 2013 |
8124 |
320.98 |
| Apr 24 2013 |
5515 |
327.09 |
| Apr 24 2013 |
7888 |
335.55 |
| Apr 24 2013 |
8092 |
320.98 |
| Apr 17 2013 |
6756 |
343.66 |
| Apr 17 2013 |
7951 |
335.55 |
| Apr 17 2013 |
9819 |
337.56 |
| Apr 10 2013 |
6786 |
343.66 |
| Apr 10 2013 |
7837 |
335.55 |
| Apr 10 2013 |
9836 |
337.56 |
| Apr 03 2013 |
6807 |
343.66 |
| Apr 03 2013 |
8804 |
346.9 |
| Apr 03 2013 |
9613 |
334.97 |
| Mar 27 2013 |
6947 |
343.66 |
| Mar 27 2013 |
7541 |
331.82 |
| Mar 27 2013 |
9663 |
334.97 |
| Mar 20 2013 |
6924 |
343.66 |
| Mar 20 2013 |
8697 |
346.9 |
| Mar 20 2013 |
9652 |
334.97 |
| Mar 13 2013 |
5259 |
344.6 |
| Mar 13 2013 |
9682 |
334.97 |
| Oct 19 2012 |
7009 |
350.55 |
| Oct 19 2012 |
8924 |
364.1 |
| Oct 19 2012 |
10978 |
358 |
| Sep 23 2012 |
6970 |
350.55 |
| Sep 23 2012 |
8891 |
364.1 |
| Sep 23 2012 |
10944 |
358 |
| Aug 31 2012 |
6853 |
352.02 |
| Aug 31 2012 |
8713 |
364.1 |
| Aug 31 2012 |
10916 |
359.47 |
| Aug 24 2012 |
6812 |
352.02 |
| Aug 24 2012 |
8627 |
364.1 |
| Aug 24 2012 |
10851 |
359.47 |
| Aug 10 2012 |
6708 |
352.79 |
| Aug 10 2012 |
8384 |
364.1 |
| Aug 10 2012 |
10740 |
359.86 |
| Aug 03 2012 |
6578 |
352.79 |
| Aug 03 2012 |
8264 |
364.1 |
| Aug 03 2012 |
10632 |
359.86 |
| Jul 27 2012 |
6504 |
352.25 |
| Jul 27 2012 |
7956 |
362.29 |
| Jul 27 2012 |
9570 |
351.09 |
| Jul 06 2012 |
6340 |
352.25 |
| Jul 06 2012 |
7642 |
362.29 |
| Jul 06 2012 |
9387 |
351.09 |
| Jun 22 2012 |
6123 |
349.56 |
| Jun 22 2012 |
6270 |
350.78 |
| Jun 22 2012 |
8140 |
341.88 |
| Jun 15 2012 |
6052 |
349.56 |
| Jun 15 2012 |
4547 |
318.9 |
| Jun 15 2012 |
7325 |
326.8 |
| Jun 08 2012 |
5948 |
349.56 |
| Jun 08 2012 |
4538 |
318.9 |
| Jun 08 2012 |
7280 |
326.8 |
| Jun 01 2012 |
5999 |
349.56 |
| Jun 01 2012 |
5128 |
334.97 |
| Jun 01 2012 |
7709 |
332.79 |
| May 25 2012 |
6672 |
368.75 |
| May 25 2012 |
4336 |
334.97 |
| May 25 2012 |
8409 |
347.66 |
| May 18 2012 |
6775 |
368.75 |
| May 18 2012 |
4413 |
334.97 |
| May 18 2012 |
8534 |
347.66 |
| May 11 2012 |
6679 |
368.75 |
| May 11 2012 |
4366 |
334.97 |
| May 11 2012 |
8564 |
347.66 |
| May 04 2012 |
6210 |
368.75 |
| May 04 2012 |
5508 |
363.23 |
| May 04 2012 |
9144 |
356.39 |
| Apr 27 2012 |
6040 |
378.69 |
| Apr 27 2012 |
4258 |
339.89 |
| Apr 27 2012 |
8815 |
354.37 |
| Apr 13 2012 |
5251 |
391.63 |
| Apr 13 2012 |
4004 |
345.8 |
| Apr 13 2012 |
8179 |
352.86 |
| Apr 06 2012 |
4766 |
391.63 |
| Apr 06 2012 |
3821 |
345.8 |
| Apr 06 2012 |
8043 |
352.86 |
| Mar 27 2012 |
4613 |
391.63 |
| Mar 27 2012 |
3478 |
339.29 |
| Mar 27 2012 |
8181 |
356.1 |
| Sep 23 2011 |
1469 |
438.38 |
| Sep 23 2011 |
6177 |
389.81 |
| Sep 23 2011 |
3689 |
322.52 |
| Sep 23 2011 |
7318 |
360.39 |
| Sep 16 2011 |
1469 |
438.38 |
| Sep 16 2011 |
6174 |
389.81 |
| Sep 16 2011 |
3671 |
322.52 |
| Sep 16 2011 |
7307 |
360.39 |
| Sep 10 2011 |
1460 |
438.38 |
| Sep 10 2011 |
6042 |
389.81 |
| Sep 10 2011 |
3655 |
324.38 |
| Sep 10 2011 |
7667 |
369.33 |
| Sep 02 2011 |
1469 |
438.38 |
| Sep 02 2011 |
5931 |
389.81 |
| Sep 02 2011 |
3647 |
324.38 |
| Sep 02 2011 |
7586 |
369.33 |
| Aug 26 2011 |
1469 |
438.38 |
| Aug 26 2011 |
5925 |
389.81 |
| Aug 26 2011 |
3645 |
324.38 |
| Aug 26 2011 |
7580 |
369.33 |
| Aug 19 2011 |
1460 |
438.38 |
| Aug 19 2011 |
5820 |
389.81 |
| Aug 19 2011 |
3512 |
324.38 |
| Aug 19 2011 |
6945 |
369.33 |
| Aug 12 2011 |
1461 |
438.38 |
| Aug 12 2011 |
5801 |
389.81 |
| Aug 12 2011 |
3423 |
324.38 |
| Aug 12 2011 |
6860 |
369.33 |
| Aug 05 2011 |
1470 |
438.38 |
| Aug 05 2011 |
5750 |
389.81 |
| Aug 05 2011 |
3397 |
324.38 |
| Aug 05 2011 |
6765 |
369.33 |
| Jul 29 2011 |
1470 |
438.38 |
| Jul 29 2011 |
5509 |
385.48 |
| Jul 29 2011 |
3370 |
324.38 |
| Jul 29 2011 |
5941 |
354.48 |
| Jul 22 2011 |
1470 |
438.38 |
| Jul 22 2011 |
5248 |
385.48 |
| Jul 22 2011 |
3201 |
324.38 |
| Jul 22 2011 |
5671 |
354.48 |
| Jul 15 2011 |
1461 |
438.38 |
| Jul 15 2011 |
5016 |
385.48 |
| Jul 15 2011 |
3033 |
324.38 |
| Jul 15 2011 |
5416 |
354.48 |
| Jul 08 2011 |
1461 |
438.38 |
| Jul 08 2011 |
4823 |
385.48 |
| Jul 08 2011 |
2860 |
326.86 |
| Jul 08 2011 |
5464 |
361.87 |
| Jul 01 2011 |
1743 |
438.38 |
| Jul 01 2011 |
3910 |
388.59 |
| Jul 01 2011 |
2319 |
338.76 |
| Jul 01 2011 |
4563 |
368.33 |
| Jun 17 2011 |
1743 |
438.38 |
| Jun 17 2011 |
3764 |
388.59 |
| Jun 17 2011 |
1927 |
325.83 |
| Jun 17 2011 |
4321 |
364.63 |
| Jun 10 2011 |
1744 |
438.38 |
| Jun 10 2011 |
3643 |
388.59 |
| Jun 10 2011 |
2094 |
325.83 |
| Jun 10 2011 |
4430 |
364.63 |
| Jun 03 2011 |
1739 |
438.38 |
| Jun 03 2011 |
3455 |
390.51 |
| Jun 03 2011 |
1958 |
327.88 |
| Jun 03 2011 |
3878 |
356.52 |
| May 29 2011 |
1889 |
438.38 |
| May 29 2011 |
3457 |
390.51 |
| May 29 2011 |
1930 |
327.88 |
| May 29 2011 |
3905 |
356.52 |
| May 06 2011 |
2004 |
339.52 |
| May 06 2011 |
3148 |
329.14 |
| Apr 22 2011 |
2716 |
358.31 |
| Apr 22 2011 |
4108 |
349.23 |
| Apr 01 2011 |
3478 |
366.54 |
| Apr 01 2011 |
4884 |
366.54 |
| Oct 15 2010 |
6221 |
418.55 |
| Oct 15 2010 |
4983 |
375.49 |
| Oct 15 2010 |
6651 |
375.49 |
| Aug 15 2010 |
5985 |
418.55 |
| Aug 15 2010 |
4853 |
377.32 |
| Aug 15 2010 |
6945 |
385.05 |
| Aug 01 2010 |
5848 |
418.55 |
| Aug 01 2010 |
4671 |
384.2 |
| Aug 01 2010 |
7280 |
399.55 |
| Jul 15 2010 |
7173 |
478.66 |
| Jul 15 2010 |
4427 |
383.43 |
| Jul 15 2010 |
6730 |
397.66 |
| Jul 01 2010 |
7460 |
478.66 |
| Jul 01 2010 |
4520 |
383.43 |
| Jul 01 2010 |
7014 |
397.66 |
| Jun 15 2010 |
7171 |
478.66 |
| Jun 15 2010 |
4241 |
380.12 |
| Jun 15 2010 |
7017 |
403.84 |
| Jun 01 2010 |
6572 |
478.66 |
| Jun 01 2010 |
3817 |
385.77 |
| Jun 01 2010 |
7967 |
432.22 |
| May 27 2010 |
4364 |
418.55 |
| May 27 2010 |
3265 |
385.77 |
| May 27 2010 |
6259 |
412.72 |
| May 15 2010 |
4773 |
427.27 |
| May 15 2010 |
7220 |
427.27 |
| Apr 30 2010 |
6955 |
427.27 |
| Apr 15 2010 |
4372 |
427.27 |
| Apr 15 2010 |
6568 |
427.27 |
| Apr 02 2010 |
3601 |
427.27 |
| Apr 02 2010 |
5746 |
427.27 |
