| Apr 19 2024 |
633 |
261.63 |
| Apr 19 2024 |
989 |
248.98 |
| Apr 19 2024 |
1865 |
262.48 |
| Apr 17 2024 |
616 |
261.63 |
| Apr 17 2024 |
981 |
248.98 |
| Apr 17 2024 |
1852 |
262.48 |
| Apr 10 2024 |
619 |
261.63 |
| Apr 10 2024 |
981 |
248.98 |
| Apr 10 2024 |
1859 |
262.48 |
| Apr 03 2024 |
633 |
261.63 |
| Apr 03 2024 |
983 |
248.98 |
| Apr 03 2024 |
1868 |
262.48 |
| Mar 27 2024 |
633 |
261.63 |
| Mar 27 2024 |
997 |
248.98 |
| Mar 27 2024 |
1882 |
262.48 |
| Mar 21 2024 |
645 |
261.63 |
| Mar 21 2024 |
940 |
246.56 |
| Mar 21 2024 |
1890 |
262.48 |
| Mar 14 2024 |
584 |
257.68 |
| Mar 14 2024 |
939 |
246.56 |
| Mar 14 2024 |
1956 |
265.02 |
| Mar 07 2024 |
594 |
257.68 |
| Mar 07 2024 |
943 |
246.56 |
| Mar 07 2024 |
1958 |
265.02 |
| Feb 29 2024 |
609 |
257.68 |
| Feb 29 2024 |
943 |
246.56 |
| Feb 29 2024 |
1966 |
265.02 |
| Feb 22 2024 |
607 |
257.68 |
| Feb 22 2024 |
940 |
246.56 |
| Feb 22 2024 |
1981 |
265.02 |
| Feb 15 2024 |
579 |
256.12 |
| Feb 15 2024 |
945 |
246.56 |
| Feb 15 2024 |
1837 |
260.94 |
| Feb 08 2024 |
568 |
256.12 |
| Feb 08 2024 |
940 |
246.56 |
| Feb 08 2024 |
1818 |
260.94 |
| Feb 01 2024 |
494 |
256.12 |
| Feb 01 2024 |
971 |
246.56 |
| Feb 01 2024 |
1776 |
260.94 |
| Jan 25 2024 |
493 |
256.12 |
| Jan 25 2024 |
971 |
246.56 |
| Jan 25 2024 |
1774 |
260.94 |
| Jan 18 2024 |
493 |
256.12 |
| Jan 18 2024 |
970 |
246.56 |
| Jan 18 2024 |
1775 |
260.94 |
| Jan 11 2024 |
493 |
256.12 |
| Jan 11 2024 |
972 |
246.56 |
| Jan 11 2024 |
1776 |
260.94 |
| Jan 04 2024 |
493 |
256.12 |
| Jan 04 2024 |
972 |
246.56 |
| Jan 04 2024 |
1776 |
260.94 |
| Dec 28 2023 |
493 |
256.12 |
| Dec 28 2023 |
973 |
246.56 |
| Dec 28 2023 |
1777 |
260.94 |
| Dec 21 2023 |
493 |
256.12 |
| Dec 21 2023 |
973 |
246.56 |
| Dec 21 2023 |
1777 |
260.94 |
| Dec 14 2023 |
493 |
256.12 |
| Dec 14 2023 |
973 |
246.56 |
| Dec 14 2023 |
1777 |
260.94 |
| Dec 07 2023 |
493 |
256.12 |
| Dec 07 2023 |
973 |
246.56 |
| Dec 07 2023 |
1777 |
260.94 |
| Nov 30 2023 |
494 |
256.12 |
| Nov 30 2023 |
971 |
246.56 |
| Nov 30 2023 |
1779 |
260.94 |
| Nov 23 2023 |
494 |
256.12 |
| Nov 23 2023 |
971 |
246.56 |
| Nov 23 2023 |
1774 |
260.94 |
| Nov 16 2023 |
494 |
256.12 |
| Nov 16 2023 |
972 |
246.56 |
| Nov 16 2023 |
1772 |
260.94 |
| Nov 09 2023 |
494 |
256.12 |
| Nov 09 2023 |
971 |
246.56 |
| Nov 09 2023 |
1771 |
260.94 |
| Nov 02 2023 |
494 |
256.12 |
| Nov 02 2023 |
971 |
246.56 |
| Nov 02 2023 |
1771 |
260.94 |
| Oct 26 2023 |
498 |
256.12 |
| Oct 26 2023 |
978 |
246.56 |
| Oct 26 2023 |
1781 |
260.94 |
| Oct 19 2023 |
498 |
256.12 |
| Oct 19 2023 |
978 |
246.56 |
| Oct 19 2023 |
1769 |
260.94 |
| Oct 12 2023 |
498 |
256.12 |
| Oct 12 2023 |
977 |
246.56 |
| Oct 12 2023 |
1769 |
260.94 |
| Oct 05 2023 |
498 |
256.12 |
| Oct 05 2023 |
978 |
246.56 |
| Oct 05 2023 |
1723 |
260.94 |
| Sep 28 2023 |
500 |
256.12 |
| Sep 28 2023 |
980 |
246.56 |
| Sep 28 2023 |
1729 |
260.94 |
| Sep 21 2023 |
499 |
256.12 |
| Sep 21 2023 |
976 |
246.56 |
| Sep 21 2023 |
1730 |
260.94 |
| Sep 14 2023 |
515 |
256.12 |
| Sep 14 2023 |
983 |
246.56 |
| Sep 14 2023 |
1742 |
260.94 |
| Sep 07 2023 |
514 |
256.12 |
| Sep 07 2023 |
993 |
246.56 |
| Sep 07 2023 |
1747 |
260.94 |
| Aug 31 2023 |
540 |
256.12 |
| Aug 31 2023 |
1017 |
246.56 |
| Aug 31 2023 |
1757 |
260.94 |
| Aug 24 2023 |
556 |
256.12 |
| Aug 24 2023 |
1022 |
246.56 |
| Aug 24 2023 |
1771 |
260.94 |
| Aug 17 2023 |
562 |
256.12 |
| Aug 17 2023 |
1044 |
246.56 |
| Aug 17 2023 |
1781 |
260.94 |
| Aug 10 2023 |
569 |
256.12 |
| Aug 10 2023 |
1067 |
246.56 |
| Aug 10 2023 |
1794 |
260.94 |
| Aug 03 2023 |
572 |
256.12 |
| Aug 03 2023 |
1074 |
246.56 |
| Aug 03 2023 |
1798 |
260.94 |
| Jul 27 2023 |
593 |
256.12 |
| Jul 27 2023 |
1088 |
246.56 |
| Jul 27 2023 |
1810 |
260.94 |
| Jul 20 2023 |
602 |
256.12 |
| Jul 20 2023 |
1110 |
246.56 |
| Jul 20 2023 |
1803 |
260.94 |
| Jul 13 2023 |
613 |
256.12 |
| Jul 13 2023 |
1137 |
246.56 |
| Jul 13 2023 |
1828 |
260.94 |
| Jul 06 2023 |
628 |
256.12 |
| Jul 06 2023 |
1149 |
246.56 |
| Jul 06 2023 |
1834 |
260.94 |
| Jun 29 2023 |
631 |
256.12 |
| Jun 29 2023 |
1226 |
249.75 |
| Jun 29 2023 |
1624 |
253.61 |
| Jun 22 2023 |
629 |
256.12 |
| Jun 22 2023 |
1244 |
249.75 |
| Jun 22 2023 |
1629 |
253.61 |
| Jun 15 2023 |
671 |
256.12 |
| Jun 15 2023 |
1276 |
249.75 |
| Jun 15 2023 |
1669 |
253.61 |
| Jun 08 2023 |
691 |
256.12 |
| Jun 08 2023 |
1296 |
249.75 |
| Jun 08 2023 |
1699 |
253.61 |
| Jun 01 2023 |
692 |
256.12 |
| Jun 01 2023 |
1299 |
249.75 |
| Jun 01 2023 |
1447 |
242.31 |
| May 25 2023 |
702 |
256.12 |
| May 25 2023 |
1305 |
249.75 |
| May 25 2023 |
1464 |
242.31 |
| May 18 2023 |
712 |
256.12 |
| May 18 2023 |
1314 |
249.75 |
| May 18 2023 |
1467 |
242.31 |
| May 11 2023 |
691 |
256.12 |
| May 11 2023 |
1306 |
249.75 |
| May 11 2023 |
1456 |
242.31 |
| May 04 2023 |
690 |
256.12 |
| May 04 2023 |
1302 |
249.75 |
| May 04 2023 |
1443 |
242.31 |
| Apr 27 2023 |
717 |
258.81 |
| Apr 27 2023 |
1309 |
249.75 |
| Apr 27 2023 |
1449 |
242.31 |
| Apr 20 2023 |
736 |
258.81 |
| Apr 20 2023 |
1321 |
249.75 |
| Apr 20 2023 |
1466 |
242.31 |
| Apr 13 2023 |
714 |
258.81 |
| Apr 13 2023 |
1309 |
249.75 |
| Apr 13 2023 |
1469 |
242.31 |
| Apr 06 2023 |
715 |
258.81 |
| Apr 06 2023 |
1319 |
249.75 |
| Apr 06 2023 |
1480 |
242.31 |
| Mar 30 2023 |
714 |
258.81 |
| Mar 30 2023 |
1317 |
249.75 |
| Mar 30 2023 |
1493 |
242.31 |
| Mar 23 2023 |
720 |
258.81 |
| Mar 23 2023 |
1313 |
249.75 |
| Mar 23 2023 |
1501 |
242.31 |
| Mar 16 2023 |
720 |
258.81 |
| Mar 16 2023 |
1308 |
249.75 |
| Mar 16 2023 |
1501 |
242.31 |
| Mar 09 2023 |
869 |
273.21 |
| Mar 09 2023 |
1303 |
249.75 |
| Mar 09 2023 |
1479 |
241.64 |
| Mar 02 2023 |
869 |
273.21 |
| Mar 02 2023 |
1304 |
249.75 |
| Mar 02 2023 |
1481 |
241.64 |
| Feb 23 2023 |
868 |
273.21 |
| Feb 23 2023 |
1306 |
249.75 |
| Feb 23 2023 |
1479 |
241.64 |
| Feb 16 2023 |
951 |
278.93 |
| Feb 16 2023 |
1301 |
249.75 |
| Feb 16 2023 |
1514 |
243.55 |
| Feb 09 2023 |
951 |
278.93 |
| Feb 09 2023 |
1300 |
249.75 |
| Feb 09 2023 |
1512 |
243.55 |
| Feb 02 2023 |
949 |
278.93 |
| Feb 02 2023 |
1296 |
249.75 |
| Feb 02 2023 |
1507 |
243.55 |
| Jan 26 2023 |
949 |
278.93 |
| Jan 26 2023 |
1292 |
249.75 |
| Jan 26 2023 |
1505 |
243.55 |
| Jan 19 2023 |
949 |
278.93 |
| Jan 19 2023 |
1288 |
249.75 |
| Jan 19 2023 |
1505 |
243.55 |
| Jan 12 2023 |
949 |
278.93 |
| Jan 12 2023 |
1289 |
249.75 |
| Jan 12 2023 |
1505 |
243.55 |
| Jan 05 2023 |
949 |
278.93 |
| Jan 05 2023 |
1289 |
249.75 |
| Jan 05 2023 |
1506 |
243.55 |
| Dec 29 2022 |
949 |
278.93 |
| Dec 29 2022 |
1289 |
249.75 |
| Dec 29 2022 |
1506 |
243.55 |
| Dec 22 2022 |
949 |
278.93 |
| Dec 22 2022 |
1289 |
249.75 |
| Dec 22 2022 |
1506 |
243.55 |
| Dec 15 2022 |
949 |
278.93 |
| Dec 15 2022 |
1289 |
249.75 |
| Dec 15 2022 |
1507 |
243.55 |
| Dec 08 2022 |
949 |
278.93 |
| Dec 08 2022 |
1291 |
249.75 |
| Dec 08 2022 |
1507 |
243.55 |
| Dec 01 2022 |
949 |
278.93 |
| Dec 01 2022 |
1291 |
249.75 |
| Dec 01 2022 |
1507 |
243.55 |
| Nov 24 2022 |
949 |
278.93 |
| Nov 24 2022 |
1291 |
249.75 |
| Nov 24 2022 |
1507 |
243.55 |
| Nov 17 2022 |
948 |
278.93 |
| Nov 17 2022 |
1289 |
249.75 |
| Nov 17 2022 |
1514 |
243.55 |
| Nov 10 2022 |
949 |
278.93 |
| Nov 10 2022 |
1289 |
249.75 |
| Nov 10 2022 |
1515 |
243.55 |
| Nov 03 2022 |
948 |
278.93 |
| Nov 03 2022 |
1285 |
249.75 |
| Nov 03 2022 |
1512 |
243.55 |
| Oct 27 2022 |
948 |
278.93 |
| Oct 27 2022 |
1286 |
249.75 |
| Oct 27 2022 |
1515 |
243.55 |
| Oct 20 2022 |
948 |
278.93 |
| Oct 20 2022 |
1286 |
249.75 |
| Oct 20 2022 |
1515 |
243.55 |
| Oct 13 2022 |
947 |
278.93 |
| Oct 13 2022 |
1286 |
249.75 |
| Oct 13 2022 |
1514 |
243.55 |
| Oct 06 2022 |
947 |
278.93 |
| Oct 06 2022 |
1285 |
249.75 |
| Oct 06 2022 |
1516 |
243.55 |
| Sep 29 2022 |
945 |
278.93 |
| Sep 29 2022 |
1286 |
249.75 |
| Sep 29 2022 |
1517 |
243.55 |
| Sep 22 2022 |
945 |
278.93 |
| Sep 22 2022 |
1286 |
249.75 |
| Sep 22 2022 |
1521 |
243.55 |
| Sep 15 2022 |
945 |
278.93 |
| Sep 15 2022 |
1285 |
249.75 |
| Sep 15 2022 |
1522 |
243.55 |
| Sep 08 2022 |
947 |
278.93 |
| Sep 08 2022 |
1284 |
249.75 |
| Sep 08 2022 |
1529 |
243.55 |
| Sep 01 2022 |
934 |
278.93 |
| Sep 01 2022 |
1267 |
249.75 |
| Sep 01 2022 |
1494 |
243.55 |
| Aug 25 2022 |
935 |
278.93 |
| Aug 25 2022 |
1266 |
249.75 |
| Aug 25 2022 |
1491 |
243.55 |
| Aug 18 2022 |
1169 |
296.31 |
| Aug 18 2022 |
1264 |
249.75 |
| Aug 18 2022 |
1647 |
251.35 |
| Aug 11 2022 |
1169 |
296.31 |
| Aug 11 2022 |
1257 |
249.75 |
| Aug 11 2022 |
1641 |
251.35 |
| Aug 04 2022 |
1343 |
307.26 |
| Aug 04 2022 |
1258 |
249.75 |
| Aug 04 2022 |
1538 |
246.38 |
| Jul 28 2022 |
1325 |
307.26 |
| Jul 28 2022 |
1247 |
249.75 |
| Jul 28 2022 |
1530 |
246.38 |
| Jul 21 2022 |
1316 |
307.26 |
| Jul 21 2022 |
1235 |
249.75 |
| Jul 21 2022 |
1526 |
246.38 |
| Jul 14 2022 |
1311 |
307.26 |
| Jul 14 2022 |
1239 |
249.75 |
| Jul 14 2022 |
1524 |
246.38 |
| Jul 07 2022 |
1293 |
307.26 |
| Jul 07 2022 |
1566 |
269.44 |
| Jul 07 2022 |
1809 |
260.85 |
| Jun 30 2022 |
1273 |
307.26 |
| Jun 30 2022 |
1564 |
269.44 |
| Jun 30 2022 |
1811 |
260.85 |
| Jun 23 2022 |
1276 |
307.26 |
| Jun 23 2022 |
1560 |
269.44 |
| Jun 23 2022 |
1811 |
260.85 |
| Jun 16 2022 |
1257 |
307.26 |
| Jun 16 2022 |
1520 |
269.44 |
| Jun 16 2022 |
1779 |
260.85 |
| Jun 09 2022 |
1248 |
307.26 |
| Jun 09 2022 |
1522 |
269.44 |
| Jun 09 2022 |
1755 |
260.85 |
| Jun 02 2022 |
1223 |
307.26 |
| Jun 02 2022 |
1642 |
280.27 |
| Jun 02 2022 |
1836 |
266.01 |
| May 26 2022 |
1204 |
307.26 |
| May 26 2022 |
1618 |
280.27 |
| May 26 2022 |
1783 |
266.01 |
| May 19 2022 |
1165 |
307.26 |
| May 19 2022 |
1588 |
280.27 |
| May 19 2022 |
1776 |
266.01 |
| May 12 2022 |
1161 |
307.26 |
| May 12 2022 |
1583 |
280.27 |
| May 12 2022 |
1772 |
266.01 |
| May 05 2022 |
1131 |
307.26 |
| May 05 2022 |
1546 |
280.27 |
| May 05 2022 |
1747 |
266.01 |
| Apr 28 2022 |
1542 |
337.3 |
| Apr 28 2022 |
2108 |
316.55 |
| Apr 28 2022 |
2579 |
304.84 |
| Apr 21 2022 |
1386 |
335.47 |
| Apr 21 2022 |
2039 |
316.54 |
| Apr 21 2022 |
2590 |
308.7 |
| Apr 14 2022 |
1608 |
356.87 |
| Apr 14 2022 |
2010 |
316.54 |
| Apr 14 2022 |
2859 |
320.42 |
| Apr 07 2022 |
1636 |
356.87 |
| Apr 07 2022 |
1977 |
316.54 |
| Apr 07 2022 |
2821 |
320.42 |
| Mar 31 2022 |
1643 |
356.87 |
| Mar 31 2022 |
1968 |
316.54 |
| Mar 31 2022 |
2812 |
320.42 |
| Mar 24 2022 |
1625 |
356.87 |
| Mar 24 2022 |
1498 |
341.67 |
| Mar 24 2022 |
3583 |
349.27 |
| Mar 17 2022 |
1625 |
356.87 |
| Mar 17 2022 |
1491 |
341.67 |
| Mar 17 2022 |
3561 |
349.27 |
| Mar 10 2022 |
1163 |
335.92 |
| Mar 10 2022 |
1644 |
351.25 |
| Mar 10 2022 |
1757 |
343.59 |
| Mar 03 2022 |
1096 |
335.92 |
| Mar 03 2022 |
1597 |
351.25 |
| Mar 03 2022 |
1671 |
343.59 |
| Jan 20 2022 |
5388 |
479.02 |
| Jan 20 2022 |
3434 |
423.97 |
| Jan 20 2022 |
5417 |
451.49 |
| Jan 13 2022 |
5388 |
479.02 |
| Jan 13 2022 |
3419 |
423.97 |
| Jan 13 2022 |
5431 |
451.49 |
| Jan 06 2022 |
5388 |
479.02 |
| Jan 06 2022 |
3420 |
423.97 |
| Jan 06 2022 |
5432 |
451.49 |
| Dec 30 2021 |
5394 |
479.02 |
| Dec 30 2021 |
3422 |
423.97 |
| Dec 30 2021 |
5439 |
451.49 |
| Dec 23 2021 |
5394 |
479.02 |
| Dec 23 2021 |
3422 |
423.97 |
| Dec 23 2021 |
5439 |
451.49 |
| Dec 16 2021 |
5394 |
479.02 |
| Dec 16 2021 |
3422 |
423.97 |
| Dec 16 2021 |
5439 |
451.49 |
| Dec 09 2021 |
5394 |
479.02 |
| Dec 09 2021 |
3422 |
423.97 |
| Dec 09 2021 |
5439 |
451.49 |
| Dec 02 2021 |
5394 |
479.02 |
| Dec 02 2021 |
3420 |
423.97 |
| Dec 02 2021 |
5440 |
451.49 |
| Nov 25 2021 |
5394 |
479.02 |
| Nov 25 2021 |
3420 |
423.97 |
| Nov 25 2021 |
5440 |
451.49 |
| Nov 18 2021 |
5394 |
479.02 |
| Nov 18 2021 |
3421 |
423.97 |
| Nov 18 2021 |
5441 |
451.49 |
| Nov 11 2021 |
5395 |
479.02 |
| Nov 11 2021 |
3421 |
423.97 |
| Nov 11 2021 |
5442 |
451.49 |
| Nov 04 2021 |
5392 |
479.02 |
| Nov 04 2021 |
3421 |
423.97 |
| Nov 04 2021 |
5498 |
451.49 |
| Oct 28 2021 |
5392 |
479.02 |
| Oct 28 2021 |
3422 |
423.97 |
| Oct 28 2021 |
5498 |
451.49 |
| Oct 21 2021 |
5392 |
479.02 |
| Oct 21 2021 |
3422 |
423.97 |
| Oct 21 2021 |
5521 |
451.49 |
| Oct 14 2021 |
5392 |
479.02 |
| Oct 14 2021 |
3422 |
423.97 |
| Oct 14 2021 |
5523 |
451.49 |
| Oct 07 2021 |
5407 |
479.02 |
| Oct 07 2021 |
3419 |
423.97 |
| Oct 07 2021 |
5533 |
451.49 |
| Sep 30 2021 |
5426 |
479.02 |
| Sep 30 2021 |
3378 |
423.97 |
| Sep 30 2021 |
5480 |
451.49 |
| Sep 23 2021 |
5482 |
479.02 |
| Sep 23 2021 |
3320 |
423.97 |
| Sep 23 2021 |
5460 |
451.49 |
| Sep 16 2021 |
5422 |
479.02 |
| Sep 16 2021 |
3302 |
423.97 |
| Sep 16 2021 |
5420 |
451.49 |
| Sep 09 2021 |
5489 |
479.02 |
| Sep 09 2021 |
3268 |
423.97 |
| Sep 09 2021 |
5436 |
451.49 |
| Sep 02 2021 |
5628 |
479.02 |
| Sep 02 2021 |
3196 |
423.97 |
| Sep 02 2021 |
5533 |
451.49 |
| Aug 26 2021 |
5735 |
479.02 |
| Aug 26 2021 |
3199 |
423.97 |
| Aug 26 2021 |
5444 |
451.49 |
| Aug 19 2021 |
5840 |
479.02 |
| Aug 19 2021 |
3236 |
423.97 |
| Aug 19 2021 |
5553 |
451.49 |
| Aug 12 2021 |
5859 |
479.02 |
| Aug 12 2021 |
3220 |
423.97 |
| Aug 12 2021 |
5584 |
451.49 |
| Aug 05 2021 |
5984 |
479.02 |
| Aug 05 2021 |
3207 |
423.97 |
| Aug 05 2021 |
5559 |
451.49 |
| Jul 29 2021 |
6146 |
479.02 |
| Jul 29 2021 |
3143 |
423.97 |
| Jul 29 2021 |
5633 |
451.49 |
| Jul 22 2021 |
6118 |
479.02 |
| Jul 22 2021 |
3059 |
423.97 |
| Jul 22 2021 |
5507 |
451.49 |
| Jul 15 2021 |
6413 |
479.02 |
| Jul 15 2021 |
2980 |
423.97 |
| Jul 15 2021 |
5507 |
451.49 |
| Jul 08 2021 |
6425 |
479.02 |
| Jul 08 2021 |
2932 |
423.97 |
| Jul 08 2021 |
5453 |
451.49 |
| Jul 01 2021 |
6479 |
479.02 |
| Jul 01 2021 |
2893 |
423.97 |
| Jul 01 2021 |
5413 |
451.49 |
| Jun 24 2021 |
6505 |
479.02 |
| Jun 24 2021 |
2858 |
423.97 |
| Jun 24 2021 |
5339 |
451.49 |
| Jun 17 2021 |
6457 |
479.02 |
| Jun 17 2021 |
2682 |
423.97 |
| Jun 17 2021 |
5219 |
451.49 |
| Jun 10 2021 |
6378 |
479.02 |
| Jun 10 2021 |
2613 |
423.97 |
| Jun 10 2021 |
4961 |
451.49 |
| Jun 03 2021 |
4764 |
451.49 |
| May 27 2021 |
6306 |
479.02 |
| May 27 2021 |
2613 |
423.97 |
| May 27 2021 |
4806 |
451.49 |
| May 07 2021 |
13065 |
451.49 |
| Jan 22 2021 |
4188 |
479.02 |
| Jan 22 2021 |
2132 |
423.97 |
| Jan 22 2021 |
4834 |
451.49 |
| Jan 15 2021 |
4188 |
479.02 |
| Jan 15 2021 |
2172 |
423.97 |
| Jan 15 2021 |
4918 |
451.49 |
| Jan 08 2021 |
4188 |
479.02 |
| Jan 08 2021 |
2172 |
423.97 |
| Jan 08 2021 |
4901 |
451.49 |
| Jan 01 2021 |
4188 |
479.02 |
| Jan 01 2021 |
2165 |
423.97 |
| Jan 01 2021 |
4863 |
451.49 |
| Dec 25 2020 |
4188 |
479.02 |
| Dec 25 2020 |
2165 |
423.97 |
| Dec 25 2020 |
4863 |
451.49 |
| Dec 18 2020 |
4188 |
479.02 |
| Dec 18 2020 |
2165 |
423.97 |
| Dec 18 2020 |
4863 |
451.49 |
| Dec 11 2020 |
4188 |
479.02 |
| Dec 11 2020 |
2165 |
423.97 |
| Dec 11 2020 |
4852 |
451.49 |
| Dec 04 2020 |
4188 |
479.02 |
| Dec 04 2020 |
2143 |
423.97 |
| Dec 04 2020 |
4828 |
451.49 |
| Nov 27 2020 |
4188 |
479.02 |
| Nov 27 2020 |
2143 |
423.97 |
| Nov 27 2020 |
4828 |
451.49 |
| Nov 20 2020 |
4188 |
479.02 |
| Nov 20 2020 |
2143 |
423.97 |
| Nov 20 2020 |
4828 |
451.49 |
| Nov 13 2020 |
4188 |
479.02 |
| Nov 13 2020 |
2143 |
423.97 |
| Nov 13 2020 |
4828 |
451.49 |
| Nov 06 2020 |
4188 |
479.02 |
| Nov 06 2020 |
2143 |
423.97 |
| Nov 06 2020 |
4905 |
451.49 |
| Oct 30 2020 |
4179 |
479.02 |
| Oct 30 2020 |
2140 |
423.97 |
| Oct 30 2020 |
4849 |
451.49 |
| Oct 23 2020 |
4037 |
479.02 |
| Oct 23 2020 |
2140 |
423.97 |
| Oct 23 2020 |
4803 |
451.49 |
| Oct 16 2020 |
4086 |
479.02 |
| Oct 16 2020 |
2124 |
423.97 |
| Oct 16 2020 |
4797 |
451.49 |
| Oct 09 2020 |
4081 |
479.02 |
| Oct 09 2020 |
2096 |
423.97 |
| Oct 09 2020 |
4767 |
451.49 |
| Oct 02 2020 |
3978 |
479.02 |
| Oct 02 2020 |
1950 |
423.97 |
| Oct 02 2020 |
4516 |
451.49 |
| Sep 25 2020 |
3923 |
479.02 |
| Sep 25 2020 |
1984 |
423.97 |
| Sep 25 2020 |
4559 |
451.49 |
| Sep 18 2020 |
3944 |
479.02 |
| Sep 18 2020 |
1994 |
423.97 |
| Sep 18 2020 |
4577 |
451.49 |
| Sep 11 2020 |
3797 |
479.02 |
| Sep 11 2020 |
5662 |
479.02 |
| Sep 04 2020 |
4289 |
479.02 |
| Sep 04 2020 |
6304 |
479.02 |
| Aug 28 2020 |
4632 |
479.02 |
| Aug 28 2020 |
6786 |
479.02 |
| Aug 21 2020 |
4935 |
479.02 |
| Aug 21 2020 |
7335 |
479.02 |
| Aug 14 2020 |
5084 |
479.02 |
| Aug 14 2020 |
7630 |
479.02 |
| Aug 07 2020 |
5485 |
479.02 |
| Aug 07 2020 |
8189 |
479.02 |
| Jul 31 2020 |
5847 |
479.02 |
| Jul 31 2020 |
8718 |
479.02 |
| Jul 24 2020 |
6098 |
479.02 |
| Jul 24 2020 |
9288 |
479.02 |
| Jul 17 2020 |
6508 |
479.02 |
| Jul 17 2020 |
9714 |
479.02 |
| Jul 10 2020 |
6804 |
479.02 |
| Jul 10 2020 |
10289 |
479.02 |
| Jul 03 2020 |
6986 |
479.02 |
| Jul 03 2020 |
10411 |
479.02 |
| Jun 26 2020 |
7272 |
479.02 |
| Jun 26 2020 |
10922 |
479.02 |
| Jun 19 2020 |
7476 |
479.02 |
| Jun 19 2020 |
11352 |
479.02 |
| Jun 12 2020 |
7833 |
479.02 |
| Jun 12 2020 |
11740 |
479.02 |
| Jun 05 2020 |
8004 |
479.02 |
| Jun 05 2020 |
12116 |
479.02 |
| May 29 2020 |
8259 |
479.02 |
| May 29 2020 |
12479 |
479.02 |
| May 22 2020 |
8532 |
479.02 |
| May 22 2020 |
12871 |
479.02 |
| May 15 2020 |
8964 |
479.02 |
| May 15 2020 |
13288 |
479.02 |
| May 08 2020 |
9177 |
479.02 |
| May 08 2020 |
13619 |
479.02 |
| May 01 2020 |
9655 |
479.02 |
| May 01 2020 |
14270 |
479.02 |
| Apr 24 2020 |
10068 |
479.02 |
| Apr 24 2020 |
15232 |
479.02 |
| Apr 17 2020 |
10418 |
479.02 |
| Apr 17 2020 |
15559 |
479.02 |
| Apr 10 2020 |
9937 |
469.74 |
| Apr 10 2020 |
14740 |
469.74 |
| Apr 03 2020 |
8628 |
450.59 |
| Apr 03 2020 |
12727 |
450.59 |
| Mar 27 2020 |
8974 |
450.59 |
| Mar 27 2020 |
13069 |
450.59 |
| Mar 20 2020 |
9126 |
450.59 |
| Mar 20 2020 |
13266 |
450.59 |
| Mar 13 2020 |
9296 |
450.59 |
| Mar 13 2020 |
13420 |
450.59 |
| Mar 06 2020 |
9472 |
450.59 |
| Mar 06 2020 |
13553 |
450.59 |
| Feb 28 2020 |
9529 |
450.59 |
| Feb 28 2020 |
13581 |
450.59 |
| Feb 21 2020 |
9389 |
450.59 |
| Feb 21 2020 |
13459 |
450.59 |
| Feb 14 2020 |
9417 |
450.59 |
| Feb 14 2020 |
13507 |
450.59 |
| Feb 07 2020 |
9395 |
450.59 |
| Feb 07 2020 |
13417 |
450.59 |
| Jan 31 2020 |
8754 |
443.48 |
| Jan 31 2020 |
12475 |
443.48 |
| Jan 24 2020 |
8747 |
443.48 |
| Jan 24 2020 |
12474 |
443.48 |
| Jan 17 2020 |
8753 |
443.48 |
| Jan 17 2020 |
12395 |
443.48 |
| Jan 10 2020 |
8753 |
443.48 |
| Jan 10 2020 |
12394 |
443.48 |
| Jan 03 2020 |
8755 |
443.48 |
| Jan 03 2020 |
12404 |
443.48 |
| Dec 27 2019 |
8755 |
443.48 |
| Dec 27 2019 |
12401 |
443.48 |
| Dec 20 2019 |
8755 |
443.48 |
| Dec 20 2019 |
12401 |
443.48 |
| Dec 13 2019 |
8755 |
443.48 |
| Dec 13 2019 |
12402 |
443.48 |
| Dec 06 2019 |
8755 |
443.48 |
| Dec 06 2019 |
12392 |
443.48 |
| Nov 29 2019 |
8755 |
443.48 |
| Nov 29 2019 |
12389 |
443.48 |
| Nov 22 2019 |
8755 |
443.48 |
| Nov 22 2019 |
12389 |
443.48 |
| Nov 15 2019 |
8755 |
443.48 |
| Nov 15 2019 |
12394 |
443.48 |
| Nov 08 2019 |
8741 |
443.48 |
| Nov 08 2019 |
12349 |
443.48 |
| Nov 01 2019 |
8564 |
443.48 |
| Nov 01 2019 |
12185 |
443.48 |
| Oct 25 2019 |
8564 |
443.48 |
| Oct 25 2019 |
12202 |
443.48 |
| Oct 18 2019 |
8598 |
443.48 |
| Oct 18 2019 |
12218 |
443.48 |
| Oct 11 2019 |
8578 |
443.48 |
| Oct 11 2019 |
12213 |
443.48 |
| Oct 04 2019 |
8563 |
443.48 |
| Oct 04 2019 |
12198 |
443.48 |
| Sep 27 2019 |
8566 |
443.48 |
| Sep 27 2019 |
12314 |
443.48 |
| Sep 20 2019 |
8552 |
443.48 |
| Sep 20 2019 |
12314 |
443.48 |
| Sep 13 2019 |
8607 |
443.48 |
| Sep 13 2019 |
12309 |
443.48 |
| Sep 06 2019 |
8776 |
443.48 |
| Sep 06 2019 |
12520 |
443.48 |
| Aug 30 2019 |
8844 |
443.48 |
| Aug 30 2019 |
12598 |
443.48 |
| Aug 23 2019 |
8963 |
443.48 |
| Aug 23 2019 |
12769 |
443.48 |
| Aug 16 2019 |
8917 |
443.48 |
| Aug 16 2019 |
12752 |
443.48 |
| Aug 09 2019 |
8930 |
443.48 |
| Aug 09 2019 |
12779 |
443.48 |
| Aug 02 2019 |
8996 |
443.48 |
| Aug 02 2019 |
12871 |
443.48 |
| Jul 26 2019 |
9000 |
443.48 |
| Jul 26 2019 |
12944 |
443.48 |
| Jul 19 2019 |
9160 |
443.48 |
| Jul 19 2019 |
13006 |
443.48 |
| Jul 12 2019 |
9160 |
443.48 |
| Jul 12 2019 |
13143 |
443.48 |
| Jul 05 2019 |
9337 |
443.48 |
| Jul 05 2019 |
13437 |
443.48 |
| Jun 28 2019 |
9402 |
443.48 |
| Jun 28 2019 |
13598 |
443.48 |
| Jun 21 2019 |
9393 |
443.48 |
| Jun 21 2019 |
13487 |
443.48 |
| Jun 14 2019 |
9397 |
443.48 |
| Jun 14 2019 |
13618 |
443.48 |
| Jun 07 2019 |
9476 |
443.48 |
| Jun 07 2019 |
13792 |
443.48 |
| May 31 2019 |
9443 |
443.48 |
| May 31 2019 |
13781 |
443.48 |
| May 24 2019 |
9428 |
443.48 |
| May 24 2019 |
13848 |
443.48 |
| May 17 2019 |
9492 |
443.48 |
| May 17 2019 |
13845 |
443.48 |
| May 10 2019 |
9569 |
443.48 |
| May 10 2019 |
13787 |
443.48 |
| May 03 2019 |
9625 |
443.48 |
| May 03 2019 |
13859 |
443.48 |
| Apr 26 2019 |
7521 |
421.86 |
| Apr 26 2019 |
10564 |
421.86 |
| Apr 19 2019 |
7463 |
421.86 |
| Apr 19 2019 |
10522 |
421.86 |
| Apr 18 2019 |
7469 |
421.86 |
| Apr 12 2019 |
7487 |
421.86 |
| Apr 12 2019 |
10580 |
421.86 |
