Apr 19 2024 |
781 |
297.85 |
Apr 19 2024 |
631 |
233.12 |
Apr 19 2024 |
1036 |
233.12 |
Apr 17 2024 |
793 |
297.85 |
Apr 17 2024 |
617 |
233.12 |
Apr 17 2024 |
1040 |
233.12 |
Apr 10 2024 |
813 |
297.85 |
Apr 10 2024 |
621 |
233.12 |
Apr 10 2024 |
1039 |
233.12 |
Apr 03 2024 |
821 |
297.85 |
Apr 03 2024 |
624 |
233.12 |
Apr 03 2024 |
1058 |
233.12 |
Mar 27 2024 |
819 |
297.85 |
Mar 27 2024 |
635 |
233.12 |
Mar 27 2024 |
1083 |
233.12 |
Mar 21 2024 |
816 |
297.85 |
Mar 21 2024 |
626 |
233.12 |
Mar 21 2024 |
1073 |
233.12 |
Mar 14 2024 |
838 |
297.85 |
Mar 14 2024 |
629 |
233.12 |
Mar 14 2024 |
1085 |
233.12 |
Mar 07 2024 |
834 |
297.85 |
Mar 07 2024 |
631 |
233.12 |
Mar 07 2024 |
1087 |
233.12 |
Feb 29 2024 |
840 |
297.85 |
Feb 29 2024 |
631 |
233.12 |
Feb 29 2024 |
1095 |
233.12 |
Feb 22 2024 |
851 |
297.85 |
Feb 22 2024 |
631 |
233.12 |
Feb 22 2024 |
1099 |
233.12 |
Feb 15 2024 |
846 |
297.85 |
Feb 15 2024 |
636 |
233.12 |
Feb 15 2024 |
1068 |
233.12 |
Feb 08 2024 |
853 |
297.85 |
Feb 08 2024 |
634 |
233.12 |
Feb 08 2024 |
1049 |
233.12 |
Feb 01 2024 |
821 |
297.85 |
Feb 01 2024 |
665 |
233.12 |
Feb 01 2024 |
1005 |
233.12 |
Jan 25 2024 |
800 |
297.85 |
Jan 25 2024 |
666 |
233.12 |
Jan 25 2024 |
1007 |
233.12 |
Jan 18 2024 |
800 |
297.85 |
Jan 18 2024 |
663 |
233.12 |
Jan 18 2024 |
1009 |
233.12 |
Jan 11 2024 |
800 |
297.85 |
Jan 11 2024 |
661 |
233.12 |
Jan 11 2024 |
1008 |
233.12 |
Jan 04 2024 |
800 |
297.85 |
Jan 04 2024 |
661 |
233.12 |
Jan 04 2024 |
1008 |
233.12 |
Dec 28 2023 |
800 |
297.85 |
Dec 28 2023 |
662 |
233.12 |
Dec 28 2023 |
1009 |
233.12 |
Dec 21 2023 |
800 |
297.85 |
Dec 21 2023 |
662 |
233.12 |
Dec 21 2023 |
1009 |
233.12 |
Dec 14 2023 |
800 |
297.85 |
Dec 14 2023 |
662 |
233.12 |
Dec 14 2023 |
1009 |
233.12 |
Dec 07 2023 |
800 |
297.85 |
Dec 07 2023 |
662 |
233.12 |
Dec 07 2023 |
1009 |
233.12 |
Nov 30 2023 |
802 |
297.85 |
Nov 30 2023 |
662 |
233.12 |
Nov 30 2023 |
1010 |
233.12 |
Nov 23 2023 |
802 |
297.85 |
Nov 23 2023 |
662 |
233.12 |
Nov 23 2023 |
1005 |
233.12 |
Nov 16 2023 |
802 |
297.85 |
Nov 16 2023 |
662 |
233.12 |
Nov 16 2023 |
1006 |
233.12 |
Nov 09 2023 |
811 |
297.85 |
Nov 09 2023 |
662 |
233.12 |
Nov 09 2023 |
996 |
233.12 |
Nov 02 2023 |
810 |
297.85 |
Nov 02 2023 |
662 |
233.12 |
Nov 02 2023 |
996 |
233.12 |
Oct 26 2023 |
804 |
297.85 |
Oct 26 2023 |
667 |
233.12 |
Oct 26 2023 |
1002 |
233.12 |
Oct 19 2023 |
803 |
297.85 |
Oct 19 2023 |
667 |
233.12 |
Oct 19 2023 |
996 |
233.12 |
Oct 12 2023 |
803 |
297.85 |
Oct 12 2023 |
667 |
233.12 |
Oct 12 2023 |
995 |
233.12 |
Oct 05 2023 |
801 |
297.85 |
Oct 05 2023 |
667 |
233.12 |
Oct 05 2023 |
987 |
233.12 |
Sep 28 2023 |
804 |
297.85 |
Sep 28 2023 |
669 |
233.12 |
Sep 28 2023 |
989 |
233.12 |
Sep 21 2023 |
802 |
297.85 |
Sep 21 2023 |
671 |
233.12 |
Sep 21 2023 |
992 |
233.12 |
Sep 14 2023 |
822 |
297.85 |
Sep 14 2023 |
671 |
233.12 |
Sep 14 2023 |
998 |
233.12 |
Sep 07 2023 |
827 |
297.85 |
Sep 07 2023 |
679 |
233.12 |
Sep 07 2023 |
999 |
233.12 |
Aug 31 2023 |
821 |
297.85 |
Aug 31 2023 |
702 |
233.12 |
Aug 31 2023 |
998 |
233.12 |
Aug 24 2023 |
831 |
297.85 |
Aug 24 2023 |
716 |
233.12 |
Aug 24 2023 |
1000 |
233.12 |
Aug 17 2023 |
836 |
297.85 |
Aug 17 2023 |
741 |
233.12 |
Aug 17 2023 |
1022 |
233.12 |
Aug 10 2023 |
844 |
297.85 |
Aug 10 2023 |
757 |
233.12 |
Aug 10 2023 |
1035 |
233.12 |
Aug 03 2023 |
841 |
297.85 |
Aug 03 2023 |
761 |
233.12 |
Aug 03 2023 |
1044 |
233.12 |
Jul 27 2023 |
860 |
297.85 |
Jul 27 2023 |
774 |
233.12 |
Jul 27 2023 |
1045 |
233.12 |
Jul 20 2023 |
869 |
297.85 |
Jul 20 2023 |
800 |
233.12 |
Jul 20 2023 |
1061 |
233.12 |
Jul 13 2023 |
874 |
297.85 |
Jul 13 2023 |
825 |
233.12 |
Jul 13 2023 |
1084 |
233.12 |
Jul 06 2023 |
1395 |
298.98 |
Jul 06 2023 |
840 |
233.12 |
Jul 06 2023 |
1094 |
233.12 |
Jun 29 2023 |
1392 |
298.98 |
Jun 29 2023 |
1315 |
253.99 |
Jun 29 2023 |
1443 |
246.9 |
Jun 22 2023 |
1383 |
298.98 |
Jun 22 2023 |
1339 |
253.99 |
Jun 22 2023 |
1451 |
246.9 |
Jun 15 2023 |
1413 |
298.98 |
Jun 15 2023 |
1362 |
253.99 |
Jun 15 2023 |
1495 |
246.9 |
Jun 08 2023 |
1446 |
298.98 |
Jun 08 2023 |
1391 |
253.99 |
Jun 08 2023 |
1525 |
246.9 |
Jun 01 2023 |
1585 |
304.2 |
Jun 01 2023 |
1745 |
268.49 |
Jun 01 2023 |
1540 |
246.9 |
May 25 2023 |
1574 |
304.2 |
May 25 2023 |
1748 |
268.49 |
May 25 2023 |
1550 |
246.9 |
May 18 2023 |
1575 |
304.2 |
May 18 2023 |
1757 |
268.49 |
May 18 2023 |
1560 |
246.9 |
May 11 2023 |
1559 |
304.2 |
May 11 2023 |
1751 |
268.49 |
May 11 2023 |
1546 |
246.9 |
May 04 2023 |
1527 |
304.2 |
May 04 2023 |
1734 |
268.49 |
May 04 2023 |
1547 |
246.9 |
Apr 27 2023 |
1515 |
304.2 |
Apr 27 2023 |
1735 |
268.49 |
Apr 27 2023 |
1553 |
246.9 |
Apr 20 2023 |
1525 |
304.2 |
Apr 20 2023 |
1738 |
268.49 |
Apr 20 2023 |
1577 |
246.9 |
Apr 13 2023 |
1464 |
304.2 |
Apr 13 2023 |
1725 |
268.49 |
Apr 13 2023 |
1584 |
246.9 |
Apr 06 2023 |
1451 |
304.2 |
Apr 06 2023 |
1730 |
268.49 |
Apr 06 2023 |
1600 |
246.9 |
Mar 30 2023 |
1438 |
304.2 |
Mar 30 2023 |
1727 |
268.49 |
Mar 30 2023 |
1607 |
246.9 |
Mar 23 2023 |
1434 |
304.2 |
Mar 23 2023 |
1719 |
268.49 |
Mar 23 2023 |
1602 |
246.9 |
Mar 16 2023 |
1419 |
304.2 |
Mar 16 2023 |
1710 |
268.49 |
Mar 16 2023 |
1605 |
246.9 |
Mar 09 2023 |
1386 |
304.2 |
Mar 09 2023 |
1702 |
268.49 |
Mar 09 2023 |
1602 |
246.9 |
Mar 02 2023 |
1371 |
304.2 |
Mar 02 2023 |
1697 |
268.49 |
Mar 02 2023 |
1616 |
246.9 |
Feb 23 2023 |
1372 |
304.2 |
Feb 23 2023 |
1693 |
268.49 |
Feb 23 2023 |
1613 |
246.9 |
Feb 16 2023 |
1349 |
304.2 |
Feb 16 2023 |
1682 |
268.49 |
Feb 16 2023 |
1599 |
246.9 |
Feb 09 2023 |
1349 |
304.2 |
Feb 09 2023 |
1680 |
268.49 |
Feb 09 2023 |
1597 |
246.9 |
Feb 02 2023 |
1352 |
304.2 |
Feb 02 2023 |
1672 |
268.49 |
Feb 02 2023 |
1591 |
246.9 |
Jan 26 2023 |
1352 |
304.2 |
Jan 26 2023 |
1668 |
268.49 |
Jan 26 2023 |
1589 |
246.9 |
Jan 19 2023 |
1352 |
304.2 |
Jan 19 2023 |
1664 |
268.49 |
Jan 19 2023 |
1586 |
246.9 |
Jan 12 2023 |
1352 |
304.2 |
Jan 12 2023 |
1664 |
268.49 |
Jan 12 2023 |
1586 |
246.9 |
Jan 05 2023 |
1352 |
304.2 |
Jan 05 2023 |
1664 |
268.49 |
Jan 05 2023 |
1586 |
246.9 |
Dec 29 2022 |
1352 |
304.2 |
Dec 29 2022 |
1664 |
268.49 |
Dec 29 2022 |
1586 |
246.9 |
Dec 22 2022 |
1352 |
304.2 |
Dec 22 2022 |
1664 |
268.49 |
Dec 22 2022 |
1586 |
246.9 |
Dec 15 2022 |
1352 |
304.2 |
Dec 15 2022 |
1663 |
268.49 |
Dec 15 2022 |
1588 |
246.9 |
Dec 08 2022 |
1352 |
304.2 |
Dec 08 2022 |
1660 |
268.49 |
Dec 08 2022 |
1588 |
246.9 |
Dec 01 2022 |
1352 |
304.2 |
Dec 01 2022 |
1660 |
268.49 |
Dec 01 2022 |
1588 |
246.9 |
Nov 24 2022 |
1352 |
304.2 |
Nov 24 2022 |
1660 |
268.49 |
Nov 24 2022 |
1588 |
246.9 |
Nov 17 2022 |
1351 |
304.2 |
Nov 17 2022 |
1657 |
268.49 |
Nov 17 2022 |
1595 |
246.9 |
Nov 10 2022 |
1352 |
304.2 |
Nov 10 2022 |
1657 |
268.49 |
Nov 10 2022 |
1596 |
246.9 |
Nov 03 2022 |
1352 |
304.2 |
Nov 03 2022 |
1653 |
268.49 |
Nov 03 2022 |
1591 |
246.9 |
Oct 27 2022 |
1352 |
304.2 |
Oct 27 2022 |
1650 |
268.49 |
Oct 27 2022 |
1594 |
246.9 |
Oct 20 2022 |
1353 |
304.2 |
Oct 20 2022 |
1650 |
268.49 |
Oct 20 2022 |
1594 |
246.9 |
Oct 13 2022 |
1350 |
304.2 |
Oct 13 2022 |
1650 |
268.49 |
Oct 13 2022 |
1593 |
246.9 |
Oct 06 2022 |
1349 |
304.2 |
Oct 06 2022 |
1652 |
268.49 |
Oct 06 2022 |
1595 |
246.9 |
Sep 29 2022 |
1346 |
304.2 |
Sep 29 2022 |
1652 |
268.49 |
Sep 29 2022 |
1597 |
246.9 |
Sep 22 2022 |
1347 |
304.2 |
Sep 22 2022 |
1652 |
268.49 |
Sep 22 2022 |
1602 |
246.9 |
Sep 15 2022 |
1347 |
304.2 |
Sep 15 2022 |
1651 |
268.49 |
Sep 15 2022 |
1606 |
246.9 |
Sep 08 2022 |
1347 |
304.2 |
Sep 08 2022 |
1646 |
268.49 |
Sep 08 2022 |
1604 |
246.9 |
Sep 01 2022 |
1332 |
304.2 |
Sep 01 2022 |
1635 |
268.49 |
Sep 01 2022 |
1560 |
246.9 |
Aug 25 2022 |
1320 |
304.2 |
Aug 25 2022 |
1631 |
268.49 |
Aug 25 2022 |
1558 |
246.9 |
Aug 18 2022 |
1301 |
304.2 |
Aug 18 2022 |
1629 |
268.49 |
Aug 18 2022 |
1551 |
246.9 |
Aug 11 2022 |
1435 |
311.37 |
Aug 11 2022 |
1810 |
277.74 |
Aug 11 2022 |
1817 |
259.37 |
Aug 04 2022 |
1423 |
311.37 |
Aug 04 2022 |
1811 |
277.74 |
Aug 04 2022 |
1809 |
259.37 |
Jul 28 2022 |
1407 |
311.37 |
Jul 28 2022 |
1283 |
325.37 |
Jul 28 2022 |
2554 |
287.58 |
Jul 21 2022 |
1397 |
311.37 |
Jul 21 2022 |
1270 |
325.37 |
Jul 21 2022 |
2512 |
287.58 |
Jul 14 2022 |
1390 |
311.37 |
Jul 14 2022 |
1267 |
325.37 |
Jul 14 2022 |
2506 |
287.58 |
Jul 07 2022 |
1374 |
311.37 |
Jul 07 2022 |
1263 |
325.37 |
Jul 07 2022 |
2493 |
287.58 |
Jun 30 2022 |
1351 |
311.37 |
Jun 30 2022 |
1269 |
325.37 |
Jun 30 2022 |
2479 |
287.58 |
Jun 23 2022 |
1351 |
311.37 |
Jun 23 2022 |
1273 |
325.37 |
Jun 23 2022 |
2468 |
287.58 |
Jun 16 2022 |
1323 |
311.37 |
Jun 16 2022 |
1290 |
325.37 |
Jun 16 2022 |
2409 |
287.58 |
Jun 09 2022 |
1306 |
311.37 |
Jun 09 2022 |
1285 |
325.37 |
Jun 09 2022 |
2778 |
301.82 |
Jun 02 2022 |
1246 |
308.44 |
Jun 02 2022 |
1308 |
326.47 |
Jun 02 2022 |
2824 |
304.65 |
May 26 2022 |
1226 |
308.44 |
May 26 2022 |
1304 |
326.47 |
May 26 2022 |
2736 |
304.65 |
May 19 2022 |
1178 |
308.44 |
May 19 2022 |
1285 |
326.47 |
May 19 2022 |
2703 |
304.65 |
May 12 2022 |
1174 |
308.44 |
May 12 2022 |
1283 |
326.47 |
May 12 2022 |
2807 |
309.25 |
May 05 2022 |
1142 |
308.44 |
May 05 2022 |
1272 |
326.47 |
May 05 2022 |
2741 |
309.25 |
Apr 28 2022 |
1110 |
308.44 |
Apr 28 2022 |
1272 |
326.47 |
Apr 28 2022 |
2693 |
309.25 |
Apr 21 2022 |
1023 |
308.44 |
Apr 21 2022 |
1232 |
326.47 |
Apr 21 2022 |
2601 |
309.25 |
Apr 14 2022 |
978 |
308.44 |
Apr 14 2022 |
1219 |
326.47 |
Apr 14 2022 |
2554 |
309.25 |
Apr 07 2022 |
925 |
308.44 |
Apr 07 2022 |
1226 |
326.47 |
Apr 07 2022 |
2524 |
309.25 |
Mar 31 2022 |
919 |
308.44 |
Mar 31 2022 |
1229 |
326.47 |
Mar 31 2022 |
2517 |
309.25 |
Mar 24 2022 |
858 |
308.44 |
Mar 24 2022 |
1219 |
326.47 |
Mar 24 2022 |
2480 |
309.25 |
Mar 17 2022 |
858 |
308.44 |
Mar 17 2022 |
1216 |
326.47 |
Mar 17 2022 |
2467 |
309.25 |
Mar 10 2022 |
816 |
308.44 |
Mar 10 2022 |
1209 |
326.47 |
Mar 10 2022 |
2429 |
309.25 |
Mar 03 2022 |
788 |
308.44 |
Mar 03 2022 |
1171 |
326.47 |
Mar 03 2022 |
2415 |
309.25 |
Feb 24 2022 |
749 |
308.44 |
Feb 24 2022 |
1140 |
326.47 |
Feb 24 2022 |
2351 |
309.25 |
Feb 17 2022 |
740 |
312.56 |
Feb 17 2022 |
1133 |
326.47 |
Feb 17 2022 |
2269 |
311.72 |
Feb 10 2022 |
739 |
312.56 |
Feb 10 2022 |
1113 |
326.47 |
Feb 10 2022 |
2280 |
311.72 |
Feb 03 2022 |
742 |
312.56 |
Feb 03 2022 |
1092 |
326.47 |
Feb 03 2022 |
2285 |
311.72 |
Jan 27 2022 |
748 |
312.56 |
Jan 27 2022 |
1088 |
326.47 |
Jan 27 2022 |
2289 |
311.72 |
Jan 20 2022 |
746 |
312.56 |
Jan 20 2022 |
1084 |
326.47 |
Jan 20 2022 |
2291 |
311.72 |
Jan 13 2022 |
746 |
312.56 |
Jan 13 2022 |
1079 |
326.47 |
Jan 13 2022 |
2292 |
311.72 |
Jan 06 2022 |
746 |
312.56 |
Jan 06 2022 |
1080 |
326.47 |
Jan 06 2022 |
2292 |
311.72 |
Dec 30 2021 |
746 |
312.56 |
Dec 30 2021 |
1082 |
326.47 |
Dec 30 2021 |
2292 |
311.72 |
Dec 23 2021 |
746 |
312.56 |
Dec 23 2021 |
1082 |
326.47 |
Dec 23 2021 |
2292 |
311.72 |
Dec 16 2021 |
746 |
312.56 |
Dec 16 2021 |
1082 |
326.47 |
Dec 16 2021 |
2292 |
311.72 |
Dec 09 2021 |
746 |
312.56 |
Dec 09 2021 |
1082 |
326.47 |
Dec 09 2021 |
2292 |
311.72 |
Dec 02 2021 |
746 |
312.56 |
Dec 02 2021 |
1082 |
326.47 |
Dec 02 2021 |
2292 |
311.72 |
Nov 25 2021 |
746 |
312.56 |
Nov 25 2021 |
1082 |
326.47 |
Nov 25 2021 |
2292 |
311.72 |
Nov 18 2021 |
746 |
312.56 |
Nov 18 2021 |
1083 |
326.47 |
Nov 18 2021 |
2292 |
311.72 |
Nov 11 2021 |
746 |
312.56 |
Nov 11 2021 |
1083 |
326.47 |
Nov 11 2021 |
2292 |
311.72 |
Nov 04 2021 |
759 |
312.56 |
Nov 04 2021 |
1083 |
326.47 |
Nov 04 2021 |
2304 |
311.72 |
Oct 28 2021 |
759 |
312.56 |
Oct 28 2021 |
1084 |
326.47 |
Oct 28 2021 |
2304 |
311.72 |
Oct 21 2021 |
759 |
312.56 |
Oct 21 2021 |
1084 |
326.47 |
Oct 21 2021 |
2304 |
311.72 |
Oct 14 2021 |
761 |
312.56 |
Oct 14 2021 |
1084 |
326.47 |
Oct 14 2021 |
2307 |
311.72 |
Oct 07 2021 |
761 |
312.56 |
Oct 07 2021 |
1083 |
326.47 |
Oct 07 2021 |
2307 |
311.72 |
Sep 30 2021 |
732 |
312.56 |
Sep 30 2021 |
1057 |
326.47 |
Sep 30 2021 |
2276 |
311.72 |
Sep 23 2021 |
722 |
312.56 |
Sep 23 2021 |
1017 |
326.47 |
Sep 23 2021 |
2223 |
311.72 |
Sep 16 2021 |
680 |
312.56 |
Sep 16 2021 |
998 |
326.47 |
Sep 16 2021 |
2160 |
311.72 |
Sep 09 2021 |
682 |
312.56 |
Sep 09 2021 |
981 |
326.47 |
Sep 09 2021 |
2147 |
311.72 |
Sep 02 2021 |
656 |
312.56 |
Sep 02 2021 |
934 |
326.47 |
Sep 02 2021 |
2047 |
311.72 |
Aug 26 2021 |
621 |
312.56 |
Aug 26 2021 |
872 |
326.47 |
Aug 26 2021 |
1998 |
311.72 |
Aug 19 2021 |
596 |
312.56 |
Aug 19 2021 |
862 |
326.47 |
Aug 19 2021 |
1854 |
311.72 |
Aug 12 2021 |
575 |
312.56 |
Aug 12 2021 |
845 |
326.47 |
Aug 12 2021 |
1805 |
311.72 |
Aug 05 2021 |
504 |
312.56 |
Aug 05 2021 |
816 |
326.47 |
Aug 05 2021 |
1707 |
311.72 |
Jul 29 2021 |
470 |
312.56 |
Jul 29 2021 |
766 |
326.47 |
Jul 29 2021 |
1625 |
311.72 |
Jul 22 2021 |
470 |
318.21 |
Jul 22 2021 |
708 |
326.47 |
Jul 22 2021 |
1519 |
314.34 |
Jul 15 2021 |
481 |
318.21 |
Jul 15 2021 |
618 |
326.47 |
Jul 15 2021 |
1474 |
314.34 |
Jul 08 2021 |
454 |
318.21 |
Jul 08 2021 |
511 |
326.47 |
Jul 08 2021 |
1410 |
314.34 |
Jul 01 2021 |
454 |
318.21 |
Jul 01 2021 |
499 |
326.47 |
Jul 01 2021 |
1375 |
314.34 |
Jun 24 2021 |
408 |
320.83 |
Jun 24 2021 |
1373 |
344.38 |
Jun 24 2021 |
1231 |
312.9 |
Jun 17 2021 |
381 |
325.83 |
Jun 17 2021 |
1460 |
355.67 |
Jun 17 2021 |
1038 |
312.9 |
Jun 10 2021 |
353 |
325.83 |
Jun 10 2021 |
1310 |
355.67 |
Jun 10 2021 |
810 |
312.9 |
Jun 03 2021 |
1395 |
338.08 |
May 27 2021 |
517 |
333.44 |
May 27 2021 |
1073 |
365.4 |
May 27 2021 |
907 |
338.08 |
May 07 2021 |
1512 |
328.53 |
Jun 26 2020 |
306 |
299.87 |
Jun 26 2020 |
304 |
326.09 |
Jun 26 2020 |
1050 |
353.34 |
Jun 26 2020 |
899 |
337.48 |
Jun 19 2020 |
321 |
299.87 |
Jun 19 2020 |
431 |
333.44 |
Jun 19 2020 |
1508 |
365.4 |
Jun 19 2020 |
983 |
338.08 |
Jun 12 2020 |
323 |
299.87 |
Jun 12 2020 |
439 |
333.44 |
Jun 12 2020 |
1564 |
365.4 |
Jun 12 2020 |
1002 |
338.08 |
Jun 05 2020 |
328 |
299.87 |
Jun 05 2020 |
449 |
333.44 |
Jun 05 2020 |
1652 |
365.4 |
Jun 05 2020 |
1060 |
338.08 |
May 29 2020 |
331 |
299.87 |
May 29 2020 |
484 |
333.44 |
May 29 2020 |
1719 |
365.4 |
May 29 2020 |
1125 |
338.08 |
May 22 2020 |
340 |
299.87 |
May 22 2020 |
517 |
333.44 |
May 22 2020 |
1802 |
365.4 |
May 22 2020 |
1199 |
338.08 |
May 15 2020 |
839 |
340.37 |
May 15 2020 |
603 |
336.22 |
May 15 2020 |
1884 |
366.77 |
May 15 2020 |
941 |
328.53 |
May 08 2020 |
849 |
340.37 |
May 08 2020 |
625 |
336.22 |
May 08 2020 |
1909 |
366.77 |
May 08 2020 |
963 |
328.53 |
May 01 2020 |
978 |
340.28 |
May 01 2020 |
883 |
343.93 |
May 01 2020 |
2714 |
380.04 |
May 01 2020 |
1036 |
328.53 |
Apr 24 2020 |
985 |
340.28 |
Apr 24 2020 |
934 |
343.93 |
Apr 24 2020 |
2804 |
380.04 |
Apr 24 2020 |
1071 |
328.53 |
Apr 17 2020 |
986 |
340.28 |
Apr 17 2020 |
1012 |
343.93 |
Apr 17 2020 |
2816 |
380.04 |
Apr 17 2020 |
1132 |
328.53 |
Apr 10 2020 |
983 |
339.27 |
Apr 10 2020 |
1050 |
343.93 |
Apr 10 2020 |
2869 |
380.04 |
Apr 10 2020 |
1158 |
328.53 |
Apr 03 2020 |
1074 |
339.27 |
Apr 03 2020 |
1121 |
343.93 |
Apr 03 2020 |
2956 |
380.04 |
Apr 03 2020 |
1222 |
328.53 |
Mar 27 2020 |
1106 |
339.27 |
Mar 27 2020 |
1197 |
343.93 |
Mar 27 2020 |
3021 |
380.04 |
Mar 27 2020 |
1289 |
328.53 |
Mar 20 2020 |
1124 |
339.27 |
Mar 20 2020 |
1242 |
343.93 |
Mar 20 2020 |
3067 |
380.04 |
Mar 20 2020 |
1316 |
328.53 |
Mar 13 2020 |
1110 |
339.27 |
Mar 13 2020 |
1309 |
343.93 |
Mar 13 2020 |
3089 |
380.04 |
Mar 13 2020 |
1342 |
328.53 |
Mar 06 2020 |
1141 |
339.27 |
Mar 06 2020 |
1345 |
343.93 |
Mar 06 2020 |
3122 |
380.04 |
Mar 06 2020 |
1361 |
328.53 |
Feb 28 2020 |
1193 |
339.27 |
Feb 28 2020 |
1369 |
343.93 |
Feb 28 2020 |
3111 |
380.04 |
Feb 28 2020 |
1377 |
328.53 |
Feb 21 2020 |
1174 |
339.27 |
Feb 21 2020 |
1350 |
343.93 |
Feb 21 2020 |
3074 |
380.04 |
Feb 21 2020 |
1369 |
328.53 |
Feb 14 2020 |
1181 |
339.27 |
Feb 14 2020 |
1360 |
343.93 |
Feb 14 2020 |
3086 |
380.04 |
Feb 14 2020 |
1374 |
328.53 |
Feb 07 2020 |
1197 |
339.27 |
Feb 07 2020 |
1356 |
343.93 |
Feb 07 2020 |
3071 |
380.04 |
Feb 07 2020 |
1374 |
328.53 |
Jan 31 2020 |
1199 |
339.27 |
Jan 31 2020 |
1373 |
343.93 |
Jan 31 2020 |
3084 |
380.04 |
Jan 31 2020 |
1381 |
328.53 |
Jan 24 2020 |
1198 |
339.27 |
Jan 24 2020 |
1368 |
343.93 |
Jan 24 2020 |
3096 |
380.04 |
Jan 24 2020 |
1383 |
328.53 |
Jan 17 2020 |
1198 |
339.27 |
Jan 17 2020 |
1370 |
343.93 |
Jan 17 2020 |
3084 |
380.04 |
Jan 17 2020 |
1374 |
328.53 |
Jan 10 2020 |
1198 |
339.27 |
Jan 10 2020 |
1370 |
343.93 |
Jan 10 2020 |
3080 |
380.04 |
Jan 10 2020 |
1374 |
328.53 |
Jan 03 2020 |
1198 |
339.27 |
Jan 03 2020 |
1371 |
343.93 |
Jan 03 2020 |
3085 |
380.04 |
Jan 03 2020 |
1376 |
328.53 |
Dec 27 2019 |
1199 |
339.27 |
Dec 27 2019 |
1371 |
343.93 |
Dec 27 2019 |
3086 |
380.04 |
Dec 27 2019 |
1377 |
328.53 |
Dec 20 2019 |
1199 |
339.27 |
Dec 20 2019 |
1371 |
343.93 |
Dec 20 2019 |
3086 |
380.04 |
Dec 20 2019 |
1377 |
328.53 |
Dec 13 2019 |
1199 |
339.27 |
Dec 13 2019 |
1371 |
343.93 |
Dec 13 2019 |
3086 |
380.04 |
Dec 13 2019 |
1377 |
328.53 |
Dec 06 2019 |
1199 |
339.27 |
Dec 06 2019 |
1371 |
343.93 |
Dec 06 2019 |
3084 |
380.04 |
Dec 06 2019 |
1377 |
328.53 |
Nov 29 2019 |
1199 |
339.27 |
Nov 29 2019 |
1371 |
343.93 |
Nov 29 2019 |
3085 |
380.04 |
Nov 29 2019 |
1379 |
328.53 |
Nov 22 2019 |
1199 |
339.27 |
Nov 22 2019 |
1371 |
343.93 |
Nov 22 2019 |
3085 |
380.04 |
Nov 22 2019 |
1379 |
328.53 |
Nov 15 2019 |
1199 |
339.27 |
Nov 15 2019 |
1371 |
343.93 |
Nov 15 2019 |
3085 |
380.04 |
Nov 15 2019 |
1379 |
328.53 |
Nov 08 2019 |
1199 |
339.27 |
Nov 08 2019 |
1369 |
343.93 |
Nov 08 2019 |
3085 |
380.04 |
Nov 08 2019 |
1379 |
328.53 |
Nov 01 2019 |
1199 |
339.27 |
Nov 01 2019 |
1341 |
343.93 |
Nov 01 2019 |
3087 |
380.04 |
Nov 01 2019 |
1372 |
328.53 |
Oct 25 2019 |
1200 |
339.27 |
Oct 25 2019 |
1341 |
343.93 |
Oct 25 2019 |
3093 |
380.04 |
Oct 25 2019 |
1372 |
328.53 |
Oct 18 2019 |
1200 |
339.27 |
Oct 18 2019 |
1342 |
343.93 |
Oct 18 2019 |
3093 |
380.04 |
Oct 18 2019 |
1371 |
328.53 |
Oct 11 2019 |
1200 |
339.27 |
Oct 11 2019 |
1343 |
343.93 |
Oct 11 2019 |
3091 |
380.04 |
Oct 11 2019 |
1372 |
328.53 |
Oct 04 2019 |
1200 |
339.27 |
Oct 04 2019 |
1347 |
343.93 |
Oct 04 2019 |
3094 |
380.04 |
Oct 04 2019 |
1374 |
328.53 |
Sep 27 2019 |
1200 |
339.27 |
Sep 27 2019 |
1347 |
343.93 |
Sep 27 2019 |
3090 |
380.04 |
Sep 27 2019 |
1382 |
328.53 |
Sep 20 2019 |
1214 |
339.27 |
Sep 20 2019 |
1341 |
343.93 |
Sep 20 2019 |
3095 |
380.04 |
Sep 20 2019 |
1380 |
328.53 |
Sep 13 2019 |
1217 |
339.27 |
Sep 13 2019 |
1351 |
343.93 |
Sep 13 2019 |
3086 |
380.04 |
Sep 13 2019 |
1374 |
328.53 |
Sep 06 2019 |
1213 |
339.27 |
Sep 06 2019 |
1366 |
343.93 |
Sep 06 2019 |
3090 |
380.04 |
Sep 06 2019 |
1382 |
328.53 |
Aug 30 2019 |
1225 |
339.27 |
Aug 30 2019 |
1374 |
343.93 |
Aug 30 2019 |
3109 |
380.04 |
Aug 30 2019 |
1397 |
328.53 |
Aug 23 2019 |
1233 |
339.27 |
Aug 23 2019 |
1374 |
343.93 |
Aug 23 2019 |
3141 |
380.04 |
Aug 23 2019 |
1385 |
328.53 |
Aug 16 2019 |
1278 |
339.27 |
Aug 16 2019 |
1393 |
343.93 |
Aug 16 2019 |
3201 |
380.04 |
Aug 16 2019 |
1408 |
328.53 |
Aug 09 2019 |
1276 |
339.27 |
Aug 09 2019 |
1414 |
343.93 |
Aug 09 2019 |
3204 |
380.04 |
Aug 09 2019 |
1427 |
328.53 |
Aug 02 2019 |
1270 |
339.27 |
Aug 02 2019 |
1428 |
343.93 |
Aug 02 2019 |
3244 |
380.04 |
Aug 02 2019 |
1436 |
328.53 |
Jul 26 2019 |
1274 |
339.27 |
Jul 26 2019 |
1458 |
343.93 |
Jul 26 2019 |
3294 |
380.04 |
Jul 26 2019 |
1472 |
328.53 |
Jul 19 2019 |
1293 |
339.27 |
Jul 19 2019 |
1504 |
343.93 |
Jul 19 2019 |
3308 |
380.04 |
Jul 19 2019 |
1483 |
328.53 |
Jul 12 2019 |
1302 |
339.27 |
Jul 12 2019 |
1522 |
343.93 |
Jul 12 2019 |
3457 |
380.04 |
Jul 12 2019 |
1599 |
328.53 |
Jul 05 2019 |
1311 |
339.27 |
Jul 05 2019 |
1665 |
343.93 |
Jul 05 2019 |
3631 |
380.04 |
Jul 05 2019 |
1746 |
328.53 |
Jun 28 2019 |
1658 |
352.4 |
Jun 28 2019 |
2221 |
356.16 |
Jun 28 2019 |
6265 |
412.11 |
Jun 28 2019 |
3116 |
352.88 |
Jun 21 2019 |
1643 |
352.4 |
Jun 21 2019 |
3209 |
372.98 |
Jun 21 2019 |
6966 |
419.64 |
Jun 21 2019 |
3608 |
360.16 |
Jun 14 2019 |
1623 |
352.4 |
Jun 14 2019 |
1795 |
347.29 |
Jun 14 2019 |
7082 |
419.64 |
Jun 14 2019 |
3613 |
360.16 |
Jun 07 2019 |
1381 |
342.02 |
Jun 07 2019 |
1809 |
347.29 |
Jun 07 2019 |
6473 |
412.21 |
Jun 07 2019 |
3656 |
360.16 |
May 31 2019 |
1419 |
342.02 |
May 31 2019 |
1805 |
347.29 |
May 31 2019 |
6435 |
412.21 |
May 31 2019 |
3662 |
360.16 |
May 24 2019 |
1128 |
329.07 |
May 24 2019 |
2397 |
358.77 |
May 24 2019 |
7532 |
422.55 |
May 24 2019 |
3316 |
354.38 |
May 17 2019 |
1142 |
329.07 |
May 17 2019 |
1557 |
340.12 |
May 17 2019 |
7597 |
422.55 |
May 17 2019 |
3361 |
354.38 |
May 10 2019 |
1142 |
329.07 |
May 10 2019 |
1568 |
340.12 |
May 10 2019 |
7588 |
422.55 |
May 10 2019 |
3355 |
354.38 |
May 03 2019 |
1024 |
323.54 |
May 03 2019 |
2327 |
356.25 |
May 03 2019 |
7251 |
419.01 |
May 03 2019 |
3393 |
354.89 |
Apr 26 2019 |
1015 |
323.54 |
Apr 26 2019 |
2314 |
356.25 |
Apr 26 2019 |
7284 |
419.01 |
Apr 26 2019 |
3415 |
354.89 |
Apr 19 2019 |
1012 |
323.54 |
Apr 19 2019 |
2267 |
356.25 |
Apr 19 2019 |
7400 |
419.01 |
Apr 19 2019 |
3378 |
354.89 |
Apr 18 2019 |
1012 |
323.54 |
Apr 18 2019 |
2278 |
356.25 |
Apr 18 2019 |
7410 |
419.01 |
Apr 12 2019 |
798 |
310.86 |
Apr 12 2019 |
2424 |
359.4 |
Apr 12 2019 |
5830 |
401.07 |
Apr 12 2019 |
3541 |
357.28 |
Apr 05 2019 |
781 |
310.86 |
Apr 05 2019 |
2309 |
359.4 |
Apr 05 2019 |
5724 |
401.07 |
Apr 05 2019 |
3447 |
357.28 |
Mar 29 2019 |
771 |
310.86 |
Mar 29 2019 |
2318 |
359.4 |
Mar 29 2019 |
5648 |
401.07 |
Mar 29 2019 |
3443 |
357.28 |
Mar 22 2019 |
780 |
310.86 |
Mar 22 2019 |
2272 |
359.4 |
Mar 22 2019 |
5618 |
401.07 |
Mar 22 2019 |
3433 |
357.28 |
Mar 15 2019 |
818 |
310.86 |
Mar 15 2019 |
2353 |
359.4 |
Mar 15 2019 |
5612 |
401.07 |
Mar 15 2019 |
3469 |
357.28 |
Mar 08 2019 |
770 |
310.86 |
Mar 08 2019 |
2298 |
359.4 |
Mar 08 2019 |
5569 |
401.07 |
Mar 08 2019 |
3425 |
357.28 |
Mar 01 2019 |
778 |
310.86 |
Mar 01 2019 |
2333 |
359.4 |
Mar 01 2019 |
5595 |
401.07 |
Mar 01 2019 |
3441 |
357.28 |
Feb 22 2019 |
780 |
310.86 |
Feb 22 2019 |
2333 |
359.4 |
Feb 22 2019 |
5611 |
401.07 |
Feb 22 2019 |
3446 |
357.28 |
Feb 15 2019 |
800 |
310.86 |
Feb 15 2019 |
2342 |
359.4 |
Feb 15 2019 |
5585 |
401.07 |
Feb 15 2019 |
3449 |
357.28 |
Feb 08 2019 |
846 |
310.86 |
Feb 08 2019 |
2349 |
359.4 |
Feb 08 2019 |
5551 |
401.07 |
Feb 08 2019 |
3446 |
357.28 |
Feb 01 2019 |
846 |
310.86 |
Feb 01 2019 |
2359 |
359.4 |
Feb 01 2019 |
5562 |
401.07 |
Feb 01 2019 |
3454 |
357.28 |
Jan 25 2019 |
846 |
310.86 |
Jan 25 2019 |
2362 |
359.4 |
Jan 25 2019 |
5563 |
401.07 |
Jan 25 2019 |
3463 |
357.28 |
Jan 18 2019 |
846 |
310.86 |
Jan 18 2019 |
2369 |
359.4 |
Jan 18 2019 |
5565 |
401.07 |
Jan 18 2019 |
3474 |
357.28 |
Jan 11 2019 |
846 |
310.86 |
Jan 11 2019 |
2369 |
359.4 |
Jan 11 2019 |
5573 |
401.07 |
Jan 11 2019 |
3474 |
357.28 |
Jan 04 2019 |
846 |
310.86 |
Jan 04 2019 |
2369 |
359.4 |
Jan 04 2019 |
5579 |
401.07 |
Jan 04 2019 |
3476 |
357.28 |
Dec 28 2018 |
846 |
310.86 |
Dec 28 2018 |
2369 |
359.4 |
Dec 28 2018 |
5579 |
401.07 |
Dec 28 2018 |
3476 |
357.28 |
Dec 21 2018 |
846 |
310.86 |
Dec 21 2018 |
2369 |
359.4 |
Dec 21 2018 |
5579 |
401.07 |
Dec 21 2018 |
3476 |
357.28 |
Dec 14 2018 |
846 |
310.86 |
Dec 14 2018 |
2369 |
359.4 |
Dec 14 2018 |
5579 |
401.07 |
Dec 14 2018 |
3476 |
357.28 |
Dec 07 2018 |
846 |
310.86 |
Dec 07 2018 |
2369 |
359.4 |
Dec 07 2018 |
5575 |
401.07 |
Dec 07 2018 |
3475 |
357.28 |
Nov 30 2018 |
846 |
310.86 |
Nov 30 2018 |
2369 |
359.4 |
Nov 30 2018 |
5575 |
401.07 |
Nov 30 2018 |
3475 |
357.28 |
Nov 23 2018 |
846 |
310.86 |
Nov 23 2018 |
2369 |
359.4 |
Nov 23 2018 |
5575 |
401.07 |
Nov 23 2018 |
3475 |
357.28 |
Nov 16 2018 |
846 |
310.86 |
Nov 16 2018 |
2369 |
359.4 |
Nov 16 2018 |
5575 |
401.07 |
Nov 16 2018 |
3475 |
357.28 |
Nov 09 2018 |
846 |
310.86 |
Nov 09 2018 |
2369 |
359.4 |
Nov 09 2018 |
5575 |
401.07 |
Nov 09 2018 |
3475 |
357.28 |
Nov 02 2018 |
846 |
310.86 |
Nov 02 2018 |
2369 |
359.4 |
Nov 02 2018 |
5575 |
401.07 |
Nov 02 2018 |
3467 |
357.28 |
Oct 26 2018 |
846 |
310.86 |
Oct 26 2018 |
2370 |
359.4 |
Oct 26 2018 |
5575 |
401.07 |
Oct 26 2018 |
3468 |
357.28 |
Oct 19 2018 |
846 |
310.86 |
Oct 19 2018 |
2378 |
359.4 |
Oct 19 2018 |
5575 |
401.07 |
Oct 19 2018 |
3471 |
357.28 |
Oct 12 2018 |
846 |
310.86 |
Oct 12 2018 |
2374 |
359.4 |
Oct 12 2018 |
5566 |
401.07 |
Oct 12 2018 |
3467 |
357.28 |
Oct 05 2018 |
846 |
310.86 |
Oct 05 2018 |
2383 |
359.4 |
Oct 05 2018 |
5553 |
401.07 |
Oct 05 2018 |
3479 |
357.28 |
Sep 28 2018 |
847 |
310.86 |
Sep 28 2018 |
2323 |
359.4 |
Sep 28 2018 |
5566 |
401.07 |
Sep 28 2018 |
3443 |
357.28 |
Sep 21 2018 |
840 |
310.86 |
Sep 21 2018 |
2317 |
359.4 |
Sep 21 2018 |
5543 |
401.07 |
Sep 21 2018 |
3444 |
357.28 |
Sep 14 2018 |
845 |
310.86 |
Sep 14 2018 |
2331 |
359.4 |
Sep 14 2018 |
5573 |
401.07 |
Sep 14 2018 |
3460 |
357.28 |
Sep 07 2018 |
847 |
310.86 |
Sep 07 2018 |
2359 |
359.4 |
Sep 07 2018 |
5647 |
401.07 |
Sep 07 2018 |
3534 |
357.28 |
Aug 31 2018 |
889 |
310.86 |
Aug 31 2018 |
2367 |
359.4 |
Aug 31 2018 |
5698 |
401.07 |
Aug 31 2018 |
3561 |
357.28 |
Aug 24 2018 |
855 |
310.86 |
Aug 24 2018 |
2330 |
359.4 |
Aug 24 2018 |
5655 |
401.07 |
Aug 24 2018 |
3526 |
357.28 |
Aug 17 2018 |
848 |
310.86 |
Aug 17 2018 |
2338 |
359.4 |
Aug 17 2018 |
5759 |
401.07 |
Aug 17 2018 |
3542 |
357.28 |
Aug 10 2018 |
841 |
310.86 |
Aug 10 2018 |
2397 |
359.4 |
Aug 10 2018 |
5754 |
401.07 |
Aug 10 2018 |
3617 |
357.28 |
Aug 03 2018 |
777 |
306.76 |
Aug 03 2018 |
2247 |
355.35 |
Aug 03 2018 |
3228 |
366.58 |
Aug 03 2018 |
2320 |
335.02 |
Jul 27 2018 |
786 |
306.76 |
Jul 27 2018 |
2256 |
355.35 |
Jul 27 2018 |
3209 |
366.58 |
Jul 27 2018 |
2328 |
335.02 |
Jul 20 2018 |
744 |
303.67 |
Jul 20 2018 |
911 |
317 |
Jul 20 2018 |
3277 |
366.58 |
Jul 20 2018 |
1503 |
315.3 |
Jul 13 2018 |
721 |
301.28 |
Jul 13 2018 |
1413 |
334.25 |
Jul 13 2018 |
2579 |
356.76 |
Jul 13 2018 |
1784 |
325.16 |
Jul 06 2018 |
721 |
301.28 |
Jul 06 2018 |
1256 |
334.25 |
Jul 06 2018 |
2451 |
356.76 |
Jul 06 2018 |
1587 |
325.16 |
Jun 29 2018 |
716 |
301.28 |
Jun 29 2018 |
1275 |
334.25 |
Jun 29 2018 |
2463 |
356.76 |
Jun 29 2018 |
1590 |
325.16 |
Jun 22 2018 |
751 |
301.28 |
Jun 22 2018 |
1320 |
334.25 |
Jun 22 2018 |
2574 |
356.76 |
Jun 22 2018 |
1664 |
325.16 |
Jun 15 2018 |
756 |
301.28 |
Jun 15 2018 |
1334 |
334.25 |
Jun 15 2018 |
2634 |
356.76 |
Jun 15 2018 |
1675 |
325.16 |
Jun 08 2018 |
783 |
301.28 |
Jun 08 2018 |
2059 |
351.55 |
Jun 08 2018 |
887 |
312.45 |
Jun 08 2018 |
1564 |
321.5 |
Jun 01 2018 |
780 |
301.28 |
Jun 01 2018 |
2283 |
351.55 |
Jun 01 2018 |
892 |
312.45 |
Jun 01 2018 |
1760 |
321.5 |
May 25 2018 |
791 |
301.28 |
May 25 2018 |
1342 |
327.36 |
May 25 2018 |
934 |
312.45 |
May 25 2018 |
1273 |
306.65 |
May 18 2018 |
790 |
301.28 |
May 18 2018 |
1226 |
323.22 |
May 18 2018 |
957 |
312.45 |
May 18 2018 |
1260 |
306.65 |
May 11 2018 |
784 |
301.28 |
May 11 2018 |
971 |
313.86 |
May 11 2018 |
953 |
312.45 |
May 11 2018 |
1136 |
301.08 |
May 04 2018 |
795 |
301.28 |
May 04 2018 |
737 |
300.13 |
May 04 2018 |
1008 |
312.45 |
May 04 2018 |
1169 |
301.08 |
Apr 27 2018 |
832 |
301.28 |
Apr 27 2018 |
751 |
300.13 |
Apr 27 2018 |
1021 |
312.45 |
Apr 27 2018 |
870 |
291.04 |
Apr 20 2018 |
838 |
301.28 |
Apr 20 2018 |
768 |
300.13 |
Apr 20 2018 |
1055 |
312.45 |
Apr 20 2018 |
896 |
291.04 |
Apr 13 2018 |
821 |
301.28 |
Apr 13 2018 |
775 |
300.13 |
Apr 13 2018 |
1066 |
312.45 |
Apr 13 2018 |
887 |
291.04 |
Apr 06 2018 |
815 |
301.28 |
Apr 06 2018 |
780 |
300.13 |
Apr 06 2018 |
1064 |
312.45 |
Apr 06 2018 |
889 |
291.04 |
Mar 30 2018 |
801 |
301.28 |
Mar 30 2018 |
811 |
300.13 |
Mar 30 2018 |
1084 |
312.45 |
Mar 30 2018 |
907 |
291.04 |
Mar 23 2018 |
882 |
301.28 |
Mar 23 2018 |
830 |
300.13 |
Mar 23 2018 |
1096 |
312.45 |
Mar 23 2018 |
925 |
291.04 |
Mar 16 2018 |
897 |
301.28 |
Mar 16 2018 |
822 |
300.13 |
Mar 16 2018 |
1101 |
312.45 |
Mar 16 2018 |
940 |
291.04 |
Mar 09 2018 |
896 |
301.28 |
Mar 09 2018 |
849 |
300.13 |
Mar 09 2018 |
1105 |
312.45 |
Mar 09 2018 |
962 |
291.04 |
Mar 02 2018 |
909 |
301.28 |
Mar 02 2018 |
855 |
300.13 |
Mar 02 2018 |
1110 |
312.45 |
Mar 02 2018 |
1092 |
291.04 |
Feb 23 2018 |
922 |
301.28 |
Feb 23 2018 |
873 |
300.13 |
Feb 23 2018 |
1117 |
312.45 |
Feb 23 2018 |
1096 |
291.04 |
Feb 16 2018 |
883 |
301.28 |
Feb 16 2018 |
883 |
300.13 |
Feb 16 2018 |
1116 |
312.45 |
Feb 16 2018 |
1105 |
291.04 |
Feb 09 2018 |
903 |
301.28 |
Feb 09 2018 |
886 |
300.13 |
Feb 09 2018 |
1119 |
312.45 |
Feb 09 2018 |
1107 |
291.04 |
Feb 02 2018 |
901 |
301.28 |
Feb 02 2018 |
892 |
300.13 |
Feb 02 2018 |
1121 |
312.45 |
Feb 02 2018 |
1117 |
291.04 |
Jan 26 2018 |
901 |
301.28 |
Jan 26 2018 |
894 |
300.13 |
Jan 26 2018 |
1127 |
312.45 |
Jan 26 2018 |
1117 |
291.04 |
Jan 19 2018 |
901 |
301.28 |
Jan 19 2018 |
897 |
300.13 |
Jan 19 2018 |
1127 |
312.45 |
Jan 19 2018 |
1117 |
291.04 |
Jan 12 2018 |
900 |
301.28 |
Jan 12 2018 |
899 |
300.13 |
Jan 12 2018 |
1133 |
312.45 |
Jan 12 2018 |
1120 |
291.04 |
Jan 05 2018 |
900 |
301.28 |
Jan 05 2018 |
899 |
300.13 |
Jan 05 2018 |
1135 |
312.45 |
Jan 05 2018 |
1123 |
291.04 |
Dec 29 2017 |
900 |
301.28 |
Dec 29 2017 |
899 |
300.13 |
Dec 29 2017 |
1135 |
312.45 |
Dec 29 2017 |
1123 |
291.04 |
Dec 22 2017 |
900 |
301.28 |
Dec 22 2017 |
899 |
300.13 |
Dec 22 2017 |
1135 |
312.45 |
Dec 22 2017 |
1123 |
291.04 |
Dec 15 2017 |
900 |
301.28 |
Dec 15 2017 |
899 |
300.13 |
Dec 15 2017 |
1135 |
312.45 |
Dec 15 2017 |
1123 |
291.04 |
Dec 08 2017 |
900 |
301.28 |
Dec 08 2017 |
899 |
300.13 |
Dec 08 2017 |
1135 |
312.45 |
Dec 08 2017 |
1123 |
291.04 |
Dec 01 2017 |
900 |
301.28 |
Dec 01 2017 |
899 |
300.13 |
Dec 01 2017 |
1135 |
312.45 |
Dec 01 2017 |
1123 |
291.04 |
Nov 24 2017 |
900 |
301.28 |
Nov 24 2017 |
899 |
300.13 |
Nov 24 2017 |
1135 |
312.45 |
Nov 24 2017 |
1123 |
291.04 |
Nov 17 2017 |
900 |
301.28 |
Nov 17 2017 |
899 |
300.13 |
Nov 17 2017 |
1135 |
312.45 |
Nov 17 2017 |
1123 |
291.04 |
Nov 10 2017 |
900 |
301.28 |
Nov 10 2017 |
899 |
300.13 |
Nov 10 2017 |
1135 |
312.45 |
Nov 10 2017 |
1123 |
291.04 |
Nov 03 2017 |
900 |
301.28 |
Nov 03 2017 |
899 |
300.13 |
Nov 03 2017 |
1135 |
312.45 |
Nov 03 2017 |
1123 |
291.04 |
Oct 27 2017 |
900 |
301.28 |
Oct 27 2017 |
902 |
300.13 |
Oct 27 2017 |
1135 |
312.45 |
Oct 27 2017 |
1123 |
291.04 |
Oct 20 2017 |
900 |
301.28 |
Oct 20 2017 |
897 |
300.13 |
Oct 20 2017 |
1136 |
312.45 |
Oct 20 2017 |
1122 |
291.04 |
Oct 13 2017 |
900 |
301.28 |
Oct 13 2017 |
896 |
300.13 |
Oct 13 2017 |
1136 |
312.45 |
Oct 13 2017 |
1122 |
291.04 |
Oct 06 2017 |
900 |
301.28 |
Oct 06 2017 |
894 |
300.13 |
Oct 06 2017 |
1138 |
312.45 |
Oct 06 2017 |
1123 |
291.04 |
Sep 29 2017 |
902 |
301.28 |
Sep 29 2017 |
894 |
300.13 |
Sep 29 2017 |
1138 |
312.45 |
Sep 29 2017 |
1124 |
291.04 |
Sep 22 2017 |
902 |
301.28 |
Sep 22 2017 |
904 |
300.13 |
Sep 22 2017 |
1138 |
312.45 |
Sep 22 2017 |
1131 |
291.04 |
Sep 15 2017 |
903 |
301.28 |
Sep 15 2017 |
903 |
300.13 |
Sep 15 2017 |
1145 |
312.45 |
Sep 15 2017 |
1138 |
291.04 |
Sep 08 2017 |
903 |
301.28 |
Sep 08 2017 |
895 |
300.13 |
Sep 08 2017 |
1174 |
312.45 |
Sep 08 2017 |
1148 |
291.04 |
Sep 01 2017 |
927 |
301.28 |
Sep 01 2017 |
855 |
300.13 |
Sep 01 2017 |
1188 |
312.45 |
Sep 01 2017 |
1094 |
291.04 |
Aug 25 2017 |
923 |
301.28 |
Aug 25 2017 |
989 |
300.13 |
Aug 25 2017 |
1184 |
312.45 |
Aug 25 2017 |
1165 |
291.04 |
Aug 18 2017 |
977 |
301.28 |
Aug 18 2017 |
989 |
300.13 |
Aug 18 2017 |
1192 |
312.45 |
Aug 18 2017 |
1179 |
291.04 |
Aug 11 2017 |
970 |
300.58 |
Aug 11 2017 |
1021 |
300.13 |
Aug 11 2017 |
1749 |
327.3 |
Aug 11 2017 |
682 |
274.72 |
Aug 04 2017 |
992 |
300.58 |
Aug 04 2017 |
1026 |
300.13 |
Aug 04 2017 |
1778 |
327.3 |
Aug 04 2017 |
681 |
274.72 |
Jul 28 2017 |
998 |
300.58 |
Jul 28 2017 |
1035 |
300.13 |
Jul 28 2017 |
1804 |
327.3 |
Jul 28 2017 |
690 |
274.72 |
Jul 21 2017 |
1280 |
306.45 |
Jul 21 2017 |
1131 |
288.36 |
Jul 14 2017 |
1295 |
306.45 |
Jul 14 2017 |
1137 |
288.36 |
Jul 07 2017 |
1308 |
306.45 |
Jul 07 2017 |
1152 |
288.36 |
Jun 30 2017 |
1322 |
306.45 |
Jun 30 2017 |
1156 |
288.36 |
Jun 23 2017 |
1372 |
306.45 |
Jun 23 2017 |
1139 |
288.36 |
Jun 16 2017 |
1358 |
306.45 |
Jun 16 2017 |
1161 |
288.36 |
Jun 09 2017 |
1199 |
306.45 |
Jun 09 2017 |
1055 |
288.36 |
Jun 02 2017 |
1308 |
306.45 |
Jun 02 2017 |
1134 |
288.36 |
May 26 2017 |
1843 |
318.11 |
May 26 2017 |
1349 |
292.58 |
May 19 2017 |
496 |
277.09 |
May 19 2017 |
297 |
246.54 |
May 12 2017 |
79 |
215.99 |
May 05 2017 |
90 |
215.99 |
Apr 28 2017 |
98 |
215.99 |
Apr 21 2017 |
104 |
215.99 |
Apr 14 2017 |
103 |
215.99 |
Jun 15 2016 |
463 |
228.06 |
Jun 15 2016 |
1148 |
291.99 |
Jun 15 2016 |
713 |
259.65 |
Jun 15 2016 |
1304 |
263.21 |
Jun 08 2016 |
466 |
228.06 |
Jun 08 2016 |
1097 |
291.99 |
Jun 08 2016 |
714 |
259.65 |
Jun 08 2016 |
1289 |
263.21 |
Jun 01 2016 |
505 |
228.06 |
Jun 01 2016 |
1146 |
291.99 |
Jun 01 2016 |
730 |
259.65 |
Jun 01 2016 |
1385 |
263.21 |
May 25 2016 |
673 |
238.88 |
May 25 2016 |
4571 |
357.41 |
May 25 2016 |
763 |
259.65 |
May 25 2016 |
1168 |
254.75 |
May 18 2016 |
666 |
238.88 |
May 18 2016 |
3142 |
335.3 |
May 18 2016 |
753 |
259.65 |
May 18 2016 |
1169 |
254.75 |
May 11 2016 |
614 |
238.88 |
May 11 2016 |
3144 |
335.3 |
May 11 2016 |
761 |
259.65 |
May 11 2016 |
1146 |
254.75 |
May 04 2016 |
625 |
238.88 |
May 04 2016 |
2086 |
316.25 |
May 04 2016 |
722 |
259.65 |
May 04 2016 |
1046 |
251.23 |
Apr 27 2016 |
677 |
238.88 |
Apr 27 2016 |
1639 |
303.47 |
Apr 27 2016 |
772 |
259.65 |
Apr 27 2016 |
990 |
247.18 |
Apr 20 2016 |
691 |
238.14 |
Apr 20 2016 |
707 |
271.06 |
Apr 20 2016 |
1115 |
269.8 |
Apr 20 2016 |
1063 |
247.18 |
Apr 13 2016 |
715 |
238.14 |
Apr 13 2016 |
734 |
271.06 |
Apr 13 2016 |
1102 |
269.8 |
Apr 13 2016 |
1063 |
247.18 |
Apr 06 2016 |
730 |
238.14 |
Apr 06 2016 |
759 |
271.06 |
Apr 06 2016 |
1129 |
269.8 |
Apr 06 2016 |
1063 |
247.18 |
Mar 30 2016 |
724 |
238.14 |
Mar 30 2016 |
753 |
271.06 |
Mar 30 2016 |
1112 |
269.8 |
Mar 30 2016 |
1054 |
247.18 |
Mar 23 2016 |
726 |
238.14 |
Mar 23 2016 |
783 |
271.06 |
Mar 23 2016 |
1122 |
269.8 |
Mar 23 2016 |
1075 |
247.18 |
Mar 16 2016 |
726 |
238.14 |
Mar 16 2016 |
789 |
271.06 |
Mar 16 2016 |
1088 |
269.8 |
Mar 16 2016 |
1054 |
247.18 |
Mar 09 2016 |
733 |
238.14 |
Mar 09 2016 |
814 |
271.06 |
Mar 09 2016 |
1094 |
269.8 |
Mar 09 2016 |
1068 |
247.18 |
Mar 02 2016 |
735 |
238.14 |
Mar 02 2016 |
806 |
271.06 |
Mar 02 2016 |
1074 |
269.8 |
Mar 02 2016 |
1057 |
247.18 |
Feb 24 2016 |
727 |
238.14 |
Feb 24 2016 |
810 |
271.06 |
Feb 24 2016 |
1087 |
269.8 |
Feb 24 2016 |
1061 |
247.18 |
Feb 17 2016 |
726 |
238.14 |
Feb 17 2016 |
825 |
271.06 |
Feb 17 2016 |
1099 |
269.8 |
Feb 17 2016 |
1072 |
247.18 |
Feb 10 2016 |
728 |
238.14 |
Feb 10 2016 |
834 |
271.06 |
Feb 10 2016 |
1116 |
269.8 |
Feb 10 2016 |
1082 |
247.18 |
Feb 03 2016 |
729 |
238.14 |
Feb 03 2016 |
839 |
271.06 |
Feb 03 2016 |
1116 |
269.8 |
Feb 03 2016 |
1085 |
247.18 |
Jan 27 2016 |
729 |
238.14 |
Jan 27 2016 |
852 |
271.06 |
Jan 27 2016 |
1125 |
269.8 |
Jan 27 2016 |
1091 |
247.18 |
Jan 20 2016 |
729 |
238.14 |
Jan 20 2016 |
859 |
271.06 |
Jan 20 2016 |
1127 |
269.8 |
Jan 20 2016 |
1091 |
247.18 |
Jan 13 2016 |
729 |
238.14 |
Jan 13 2016 |
860 |
271.06 |
Jan 13 2016 |
1127 |
269.8 |
Jan 13 2016 |
1093 |
247.18 |
Jan 06 2016 |
729 |
238.14 |
Jan 06 2016 |
860 |
271.06 |
Jan 06 2016 |
1127 |
269.8 |
Jan 06 2016 |
1092 |
247.18 |
Dec 30 2015 |
730 |
238.14 |
Dec 30 2015 |
860 |
271.06 |
Dec 30 2015 |
1126 |
269.8 |
Dec 30 2015 |
1090 |
247.18 |
Dec 23 2015 |
730 |
238.14 |
Dec 23 2015 |
860 |
271.06 |
Dec 23 2015 |
1126 |
269.8 |
Dec 23 2015 |
1090 |
247.18 |
Dec 16 2015 |
730 |
238.14 |
Dec 16 2015 |
860 |
271.06 |
Dec 16 2015 |
1126 |
269.8 |
Dec 16 2015 |
1090 |
247.18 |
Dec 09 2015 |
730 |
238.14 |
Dec 09 2015 |
860 |
271.06 |
Dec 09 2015 |
1127 |
269.8 |
Dec 09 2015 |
1091 |
247.18 |
Dec 02 2015 |
730 |
238.14 |
Dec 02 2015 |
860 |
271.06 |
Dec 02 2015 |
1127 |
269.8 |
Dec 02 2015 |
1091 |
247.18 |
Nov 25 2015 |
730 |
238.14 |
Nov 25 2015 |
860 |
271.06 |
Nov 25 2015 |
1127 |
269.8 |
Nov 25 2015 |
1091 |
247.18 |
Nov 18 2015 |
730 |
238.14 |
Nov 18 2015 |
860 |
271.06 |
Nov 18 2015 |
1127 |
269.8 |
Nov 18 2015 |
1091 |
247.18 |
Nov 11 2015 |
730 |
238.14 |
Nov 11 2015 |
861 |
271.06 |
Nov 11 2015 |
1127 |
269.8 |
Nov 11 2015 |
1091 |
247.18 |
Nov 04 2015 |
730 |
238.14 |
Nov 04 2015 |
861 |
271.06 |
Nov 04 2015 |
1127 |
269.8 |
Nov 04 2015 |
1091 |
247.18 |
Oct 28 2015 |
730 |
238.14 |
Oct 28 2015 |
861 |
271.06 |
Oct 28 2015 |
1123 |
269.8 |
Oct 28 2015 |
1090 |
247.18 |
Oct 21 2015 |
731 |
238.14 |
Oct 21 2015 |
859 |
271.06 |
Oct 21 2015 |
1127 |
269.8 |
Oct 21 2015 |
1093 |
247.18 |
Oct 14 2015 |
731 |
238.14 |
Oct 14 2015 |
861 |
271.06 |
Oct 14 2015 |
1126 |
269.8 |
Oct 14 2015 |
1092 |
247.18 |
Oct 07 2015 |
731 |
238.14 |
Oct 07 2015 |
858 |
271.06 |
Oct 07 2015 |
1127 |
269.8 |
Oct 07 2015 |
1091 |
247.18 |
Sep 30 2015 |
731 |
238.14 |
Sep 30 2015 |
860 |
271.06 |
Sep 30 2015 |
1130 |
269.8 |
Sep 30 2015 |
1095 |
247.18 |
Sep 23 2015 |
739 |
238.14 |
Sep 23 2015 |
859 |
271.06 |
Sep 23 2015 |
1128 |
269.8 |
Sep 23 2015 |
1100 |
247.18 |
Sep 16 2015 |
739 |
238.14 |
Sep 16 2015 |
851 |
271.06 |
Sep 16 2015 |
1137 |
269.8 |
Sep 16 2015 |
1095 |
247.18 |
Sep 09 2015 |
745 |
238.14 |
Sep 09 2015 |
851 |
271.06 |
Sep 09 2015 |
1147 |
269.8 |
Sep 09 2015 |
1093 |
247.18 |
Sep 02 2015 |
736 |
238.14 |
Sep 02 2015 |
865 |
271.06 |
Sep 02 2015 |
1147 |
269.8 |
Sep 02 2015 |
1095 |
247.18 |
Aug 26 2015 |
740 |
238.14 |
Aug 26 2015 |
900 |
271.06 |
Aug 26 2015 |
1161 |
269.8 |
Aug 26 2015 |
1110 |
247.18 |
Aug 19 2015 |
742 |
238.14 |
Aug 19 2015 |
926 |
271.06 |
Aug 19 2015 |
1152 |
269.8 |
Aug 19 2015 |
1103 |
247.18 |
Aug 12 2015 |
739 |
238.14 |
Aug 12 2015 |
870 |
271.06 |
Aug 12 2015 |
1171 |
269.8 |
Aug 12 2015 |
1064 |
247.18 |
Aug 05 2015 |
749 |
238.14 |
Aug 05 2015 |
886 |
271.06 |
Aug 05 2015 |
1178 |
269.8 |
Aug 05 2015 |
1076 |
247.18 |
Jul 29 2015 |
743 |
238.14 |
Jul 29 2015 |
891 |
271.06 |
Jul 29 2015 |
1216 |
269.8 |
Jul 29 2015 |
1092 |
247.18 |
Jul 22 2015 |
989 |
251.45 |
Jul 22 2015 |
898 |
271.06 |
Jul 22 2015 |
1202 |
269.8 |
Jul 22 2015 |
1076 |
247.18 |
Jul 15 2015 |
1045 |
251.45 |
Jul 15 2015 |
970 |
271.06 |
Jul 15 2015 |
1236 |
269.8 |
Jul 15 2015 |
1125 |
247.18 |
Jul 08 2015 |
1066 |
251.45 |
Jul 08 2015 |
898 |
268.5 |
Jul 08 2015 |
1266 |
269.8 |
Jul 08 2015 |
1166 |
247.18 |
Jul 01 2015 |
996 |
246.46 |
Jul 01 2015 |
913 |
268.5 |
Jul 01 2015 |
1293 |
269.8 |
Jul 01 2015 |
1184 |
247.18 |
Jun 24 2015 |
1001 |
246.46 |
Jun 24 2015 |
940 |
268.5 |
Jun 24 2015 |
1273 |
268.41 |
Jun 24 2015 |
1035 |
242.69 |
Jun 17 2015 |
1053 |
248.46 |
Jun 17 2015 |
737 |
260.68 |
Jun 17 2015 |
1289 |
268.66 |
Jun 17 2015 |
1372 |
251.71 |
Jun 10 2015 |
784 |
233.38 |
Jun 10 2015 |
751 |
260.68 |
Jun 10 2015 |
1193 |
264.86 |
Jun 10 2015 |
1328 |
251.71 |
Jun 03 2015 |
930 |
241.72 |
Jun 03 2015 |
828 |
260.68 |
Jun 03 2015 |
1734 |
280.63 |
Jun 03 2015 |
1610 |
257.12 |
May 27 2015 |
936 |
241.72 |
May 27 2015 |
820 |
260.27 |
May 27 2015 |
1754 |
280.63 |
May 27 2015 |
1590 |
257.12 |
May 20 2015 |
928 |
241.72 |
May 20 2015 |
834 |
260.27 |
May 20 2015 |
1805 |
280.63 |
May 20 2015 |
1600 |
257.12 |
May 13 2015 |
916 |
241.72 |
May 13 2015 |
866 |
260.27 |
May 13 2015 |
1813 |
280.63 |
May 13 2015 |
1609 |
257.12 |
May 06 2015 |
877 |
242.99 |
May 06 2015 |
945 |
265.07 |
May 06 2015 |
1572 |
277.47 |
May 06 2015 |
790 |
235.95 |
Apr 29 2015 |
915 |
242.99 |
Apr 29 2015 |
1019 |
265.07 |
Apr 29 2015 |
1624 |
277.47 |
Apr 29 2015 |
820 |
235.95 |
Apr 22 2015 |
737 |
233.48 |
Apr 22 2015 |
1036 |
265.07 |
Apr 22 2015 |
1312 |
268.45 |
Apr 22 2015 |
822 |
235.95 |
Apr 15 2015 |
734 |
233.48 |
Apr 15 2015 |
1007 |
262.71 |
Apr 15 2015 |
1318 |
268.45 |
Apr 15 2015 |
838 |
234.73 |
Apr 08 2015 |
735 |
233.48 |
Apr 08 2015 |
1019 |
262.71 |
Apr 08 2015 |
1339 |
268.45 |
Apr 08 2015 |
847 |
234.73 |
Apr 01 2015 |
731 |
233.48 |
Apr 01 2015 |
1062 |
262.71 |
Apr 01 2015 |
1379 |
268.45 |
Apr 01 2015 |
873 |
234.73 |
Mar 25 2015 |
728 |
233.48 |
Mar 25 2015 |
1025 |
262.71 |
Mar 25 2015 |
1341 |
268.45 |
Mar 25 2015 |
851 |
234.73 |
Mar 18 2015 |
713 |
233.48 |
Mar 18 2015 |
1034 |
262.71 |
Mar 18 2015 |
1358 |
268.45 |
Mar 18 2015 |
865 |
234.73 |
Mar 11 2015 |
733 |
233.48 |
Mar 11 2015 |
1058 |
262.71 |
Mar 11 2015 |
1372 |
268.45 |
Mar 11 2015 |
972 |
234.73 |
Mar 04 2015 |
733 |
233.48 |
Mar 04 2015 |
1094 |
262.71 |
Mar 04 2015 |
1403 |
268.45 |
Mar 04 2015 |
982 |
234.73 |
Feb 25 2015 |
734 |
233.48 |
Feb 25 2015 |
1113 |
262.71 |
Feb 25 2015 |
1414 |
268.45 |
Feb 25 2015 |
985 |
234.73 |
Feb 18 2015 |
742 |
233.48 |
Feb 18 2015 |
1155 |
262.71 |
Feb 18 2015 |
1439 |
268.45 |
Feb 18 2015 |
1000 |
234.73 |
Feb 11 2015 |
744 |
233.48 |
Feb 11 2015 |
1167 |
262.71 |
Feb 11 2015 |
1450 |
268.45 |
Feb 11 2015 |
1007 |
234.73 |
Feb 04 2015 |
744 |
233.48 |
Feb 04 2015 |
1171 |
262.71 |
Feb 04 2015 |
1455 |
268.45 |
Feb 04 2015 |
1003 |
234.73 |
Jan 28 2015 |
744 |
233.48 |
Jan 28 2015 |
1172 |
262.71 |
Jan 28 2015 |
1462 |
268.45 |
Jan 28 2015 |
1003 |
234.73 |
Jan 21 2015 |
742 |
233.48 |
Jan 21 2015 |
1182 |
262.71 |
Jan 21 2015 |
1467 |
268.45 |
Jan 21 2015 |
1006 |
234.73 |
Jan 14 2015 |
742 |
233.48 |
Jan 14 2015 |
1183 |
262.71 |
Jan 14 2015 |
1471 |
268.45 |
Jan 14 2015 |
1009 |
234.73 |
Jan 07 2015 |
742 |
233.48 |
Jan 07 2015 |
1183 |
262.71 |
Jan 07 2015 |
1474 |
268.45 |
Jan 07 2015 |
1013 |
234.73 |
Dec 31 2014 |
741 |
233.48 |
Dec 31 2014 |
1183 |
262.71 |
Dec 31 2014 |
1474 |
268.45 |
Dec 31 2014 |
1015 |
234.73 |
Dec 24 2014 |
741 |
233.48 |
Dec 24 2014 |
1183 |
262.71 |
Dec 24 2014 |
1474 |
268.45 |
Dec 24 2014 |
1015 |
234.73 |
Dec 17 2014 |
741 |
233.48 |
Dec 17 2014 |
1183 |
262.71 |
Dec 17 2014 |
1475 |
268.45 |
Dec 17 2014 |
1015 |
234.73 |
Dec 10 2014 |
741 |
233.48 |
Dec 10 2014 |
1183 |
262.71 |
Dec 10 2014 |
1475 |
268.45 |
Dec 10 2014 |
1015 |
234.73 |
Dec 03 2014 |
741 |
233.48 |
Dec 03 2014 |
1183 |
262.71 |
Dec 03 2014 |
1475 |
268.45 |
Dec 03 2014 |
1015 |
234.73 |
Nov 26 2014 |
741 |
233.48 |
Nov 26 2014 |
1183 |
262.71 |
Nov 26 2014 |
1475 |
268.45 |
Nov 26 2014 |
1015 |
234.73 |
Nov 19 2014 |
741 |
233.48 |
Nov 19 2014 |
1183 |
262.71 |
Nov 19 2014 |
1475 |
268.45 |
Nov 19 2014 |
1015 |
234.73 |
Nov 12 2014 |
741 |
233.48 |
Nov 12 2014 |
1183 |
262.71 |
Nov 12 2014 |
1475 |
268.45 |
Nov 12 2014 |
1015 |
234.73 |
Nov 05 2014 |
741 |
233.48 |
Nov 05 2014 |
1183 |
262.71 |
Nov 05 2014 |
1475 |
268.45 |
Nov 05 2014 |
1015 |
234.73 |
Oct 29 2014 |
741 |
233.48 |
Oct 29 2014 |
1183 |
262.71 |
Oct 29 2014 |
1475 |
268.45 |
Oct 29 2014 |
1015 |
234.73 |
Oct 22 2014 |
750 |
233.48 |
Oct 22 2014 |
1185 |
262.71 |
Oct 22 2014 |
1472 |
268.45 |
Oct 22 2014 |
1028 |
234.73 |
Oct 15 2014 |
750 |
233.48 |
Oct 15 2014 |
1184 |
262.71 |
Oct 15 2014 |
1472 |
268.45 |
Oct 15 2014 |
1030 |
234.73 |
Oct 08 2014 |
750 |
233.48 |
Oct 08 2014 |
1183 |
262.71 |
Oct 08 2014 |
1469 |
268.45 |
Oct 08 2014 |
1030 |
234.73 |
Oct 01 2014 |
747 |
233.48 |
Oct 01 2014 |
1184 |
262.71 |
Oct 01 2014 |
1472 |
268.45 |
Oct 01 2014 |
1029 |
234.73 |
Sep 24 2014 |
744 |
233.48 |
Sep 24 2014 |
1181 |
262.71 |
Sep 24 2014 |
1477 |
268.45 |
Sep 24 2014 |
1020 |
234.73 |
Sep 17 2014 |
743 |
233.48 |
Sep 17 2014 |
1176 |
262.71 |
Sep 17 2014 |
1509 |
268.45 |
Sep 17 2014 |
1026 |
234.73 |
Sep 10 2014 |
745 |
233.48 |
Sep 10 2014 |
1181 |
262.71 |
Sep 10 2014 |
1503 |
268.45 |
Sep 10 2014 |
1034 |
234.73 |
Sep 03 2014 |
742 |
233.48 |
Sep 03 2014 |
1184 |
262.71 |
Sep 03 2014 |
1515 |
268.45 |
Sep 03 2014 |
1048 |
234.73 |
Aug 27 2014 |
742 |
233.48 |
Aug 27 2014 |
1195 |
262.71 |
Aug 27 2014 |
1544 |
268.45 |
Aug 27 2014 |
1072 |
234.73 |
Aug 20 2014 |
743 |
233.48 |
Aug 20 2014 |
1207 |
262.71 |
Aug 20 2014 |
1542 |
268.45 |
Aug 20 2014 |
1071 |
234.73 |
Aug 13 2014 |
706 |
233.48 |
Aug 13 2014 |
1214 |
262.71 |
Aug 13 2014 |
1557 |
268.45 |
Aug 13 2014 |
1035 |
234.73 |
Aug 06 2014 |
694 |
233.48 |
Aug 06 2014 |
1244 |
262.71 |
Aug 06 2014 |
1587 |
268.45 |
Aug 06 2014 |
1041 |
234.73 |
Jul 30 2014 |
708 |
233.48 |
Jul 30 2014 |
1073 |
256.54 |
Jul 30 2014 |
1607 |
268.45 |
Jul 30 2014 |
1055 |
234.73 |
Jul 23 2014 |
526 |
223.76 |
Jul 23 2014 |
1083 |
256.54 |
Jul 23 2014 |
1602 |
268.45 |
Jul 23 2014 |
1065 |
234.73 |
Jul 16 2014 |
530 |
223.76 |
Jul 16 2014 |
1086 |
256.54 |
Jul 16 2014 |
1583 |
268.45 |
Jul 16 2014 |
1044 |
234.73 |
Jul 09 2014 |
503 |
223.07 |
Jul 09 2014 |
924 |
250.28 |
Jul 09 2014 |
1625 |
268.45 |
Jul 09 2014 |
1217 |
239.57 |
Jul 02 2014 |
531 |
223.07 |
Jul 02 2014 |
1009 |
252.77 |
Jul 02 2014 |
1640 |
268.45 |
Jul 02 2014 |
1240 |
239.57 |
Jun 25 2014 |
502 |
223.07 |
Jun 25 2014 |
1028 |
252.77 |
Jun 25 2014 |
1846 |
272.18 |
Jun 25 2014 |
884 |
228.52 |
Jun 18 2014 |
436 |
218.08 |
Jun 18 2014 |
1039 |
252.77 |
Jun 18 2014 |
2472 |
284.67 |
Jun 18 2014 |
889 |
228.39 |
Jun 11 2014 |
444 |
216.52 |
Jun 11 2014 |
940 |
248.55 |
Jun 11 2014 |
803 |
240.65 |
Jun 11 2014 |
1094 |
234.18 |
Jun 04 2014 |
450 |
216.52 |
Jun 04 2014 |
959 |
248.55 |
Jun 04 2014 |
2347 |
280.23 |
Jun 04 2014 |
1123 |
234.18 |
May 28 2014 |
445 |
216.52 |
May 28 2014 |
865 |
243.43 |
May 28 2014 |
2373 |
280.23 |
May 28 2014 |
1257 |
236.93 |
May 21 2014 |
435 |
216.52 |
May 21 2014 |
879 |
243.43 |
May 21 2014 |
2441 |
280.23 |
May 21 2014 |
1272 |
236.93 |
May 14 2014 |
453 |
216.52 |
May 14 2014 |
894 |
243.43 |
May 14 2014 |
2478 |
280.23 |
May 14 2014 |
1293 |
236.93 |
May 07 2014 |
411 |
216.52 |
May 07 2014 |
889 |
243.43 |
May 07 2014 |
2494 |
280.23 |
May 07 2014 |
1148 |
232.6 |
Apr 30 2014 |
622 |
227.05 |
Apr 30 2014 |
717 |
232.4 |
Apr 30 2014 |
3311 |
293.18 |
Apr 30 2014 |
1118 |
229.84 |
Apr 23 2014 |
656 |
227.05 |
Apr 23 2014 |
768 |
232.4 |
Apr 23 2014 |
2647 |
279.47 |
Apr 23 2014 |
1152 |
229.84 |
Apr 16 2014 |
658 |
227.05 |
Apr 16 2014 |
678 |
226.68 |
Apr 16 2014 |
2635 |
279.47 |
Apr 16 2014 |
1153 |
228.96 |
Apr 09 2014 |
662 |
227.05 |
Apr 09 2014 |
708 |
226.68 |
Apr 09 2014 |
2301 |
271.87 |
Apr 09 2014 |
1176 |
228.96 |
Apr 02 2014 |
660 |
227.05 |
Apr 02 2014 |
705 |
226.68 |
Apr 02 2014 |
2352 |
271.87 |
Apr 02 2014 |
981 |
225.41 |
Mar 26 2014 |
659 |
227.05 |
Mar 26 2014 |
731 |
228.59 |
Mar 26 2014 |
1784 |
258.24 |
Mar 26 2014 |
1055 |
226.55 |
Mar 19 2014 |
672 |
227.05 |
Mar 19 2014 |
735 |
228.59 |
Mar 19 2014 |
1793 |
258.24 |
Mar 19 2014 |
1071 |
226.55 |
Mar 12 2014 |
690 |
227.05 |
Mar 12 2014 |
758 |
228.59 |
Mar 12 2014 |
1811 |
258.24 |
Mar 12 2014 |
1095 |
226.55 |
Mar 05 2014 |
703 |
227.05 |
Mar 05 2014 |
774 |
228.59 |
Mar 05 2014 |
1853 |
258.24 |
Mar 05 2014 |
1133 |
226.55 |
Feb 26 2014 |
719 |
227.05 |
Feb 26 2014 |
802 |
228.59 |
Feb 26 2014 |
1875 |
258.24 |
Feb 26 2014 |
1150 |
226.55 |
Feb 19 2014 |
716 |
227.05 |
Feb 19 2014 |
825 |
228.59 |
Feb 19 2014 |
1900 |
258.24 |
Feb 19 2014 |
1169 |
226.55 |
Feb 12 2014 |
726 |
227.05 |
Feb 12 2014 |
837 |
228.59 |
Feb 12 2014 |
1899 |
258.24 |
Feb 12 2014 |
1176 |
226.55 |
Feb 05 2014 |
726 |
227.05 |
Feb 05 2014 |
851 |
228.59 |
Feb 05 2014 |
1946 |
258.24 |
Feb 05 2014 |
1197 |
226.55 |
Jan 29 2014 |
726 |
227.05 |
Jan 29 2014 |
850 |
228.59 |
Jan 29 2014 |
1971 |
258.24 |
Jan 29 2014 |
1209 |
226.55 |
Jan 22 2014 |
725 |
227.05 |
Jan 22 2014 |
851 |
228.59 |
Jan 22 2014 |
1984 |
258.24 |
Jan 22 2014 |
1218 |
226.55 |
Jan 15 2014 |
725 |
227.05 |
Jan 15 2014 |
851 |
228.59 |
Jan 15 2014 |
1993 |
258.24 |
Jan 15 2014 |
1219 |
226.55 |
Jan 08 2014 |
725 |
227.05 |
Jan 08 2014 |
851 |
228.59 |
Jan 08 2014 |
1995 |
258.24 |
Jan 08 2014 |
1220 |
226.55 |
Jan 01 2014 |
725 |
227.05 |
Jan 01 2014 |
851 |
228.59 |
Jan 01 2014 |
1998 |
258.24 |
Jan 01 2014 |
1220 |
226.55 |
Dec 25 2013 |
725 |
227.05 |
Dec 25 2013 |
851 |
228.59 |
Dec 25 2013 |
1998 |
258.24 |
Dec 25 2013 |
1220 |
226.55 |
Dec 18 2013 |
725 |
227.05 |
Dec 18 2013 |
851 |
228.59 |
Dec 18 2013 |
1998 |
258.24 |
Dec 18 2013 |
1220 |
226.55 |
Dec 11 2013 |
725 |
227.05 |
Dec 11 2013 |
851 |
228.59 |
Dec 11 2013 |
1998 |
258.24 |
Dec 11 2013 |
1220 |
226.55 |
Dec 04 2013 |
725 |
227.05 |
Dec 04 2013 |
851 |
228.59 |
Dec 04 2013 |
1998 |
258.24 |
Dec 04 2013 |
1220 |
226.55 |
Nov 27 2013 |
725 |
227.05 |
Nov 27 2013 |
851 |
228.59 |
Nov 27 2013 |
1998 |
258.24 |
Nov 27 2013 |
1220 |
226.55 |
Nov 20 2013 |
725 |
227.05 |
Nov 20 2013 |
851 |
228.59 |
Nov 20 2013 |
1998 |
258.24 |
Nov 20 2013 |
1220 |
226.55 |
Nov 13 2013 |
725 |
227.05 |
Nov 13 2013 |
851 |
228.59 |
Nov 13 2013 |
1998 |
258.24 |
Nov 13 2013 |
1220 |
226.55 |
Nov 06 2013 |
725 |
227.05 |
Nov 06 2013 |
851 |
228.59 |
Nov 06 2013 |
1998 |
258.24 |
Nov 06 2013 |
1220 |
226.55 |
Oct 30 2013 |
725 |
227.05 |
Oct 30 2013 |
851 |
228.59 |
Oct 30 2013 |
1998 |
258.24 |
Oct 30 2013 |
1220 |
226.55 |
Oct 23 2013 |
725 |
227.05 |
Oct 23 2013 |
851 |
228.59 |
Oct 23 2013 |
1998 |
258.24 |
Oct 23 2013 |
1220 |
226.55 |
Oct 16 2013 |
724 |
227.05 |
Oct 16 2013 |
855 |
228.59 |
Oct 16 2013 |
1998 |
258.24 |
Oct 16 2013 |
1221 |
226.55 |
Oct 09 2013 |
724 |
227.05 |
Oct 09 2013 |
853 |
228.59 |
Oct 09 2013 |
2016 |
258.24 |
Oct 09 2013 |
1226 |
226.55 |
Oct 02 2013 |
736 |
227.05 |
Oct 02 2013 |
853 |
228.59 |
Oct 02 2013 |
2020 |
258.24 |
Oct 02 2013 |
1231 |
226.55 |
Sep 25 2013 |
737 |
227.05 |
Sep 25 2013 |
849 |
228.59 |
Sep 25 2013 |
2021 |
258.24 |
Sep 25 2013 |
1240 |
226.55 |
Sep 18 2013 |
738 |
227.05 |
Sep 18 2013 |
849 |
228.59 |
Sep 18 2013 |
2020 |
258.24 |
Sep 18 2013 |
1238 |
226.55 |
Sep 11 2013 |
738 |
227.05 |
Sep 11 2013 |
871 |
228.59 |
Sep 11 2013 |
2032 |
258.24 |
Sep 11 2013 |
1269 |
226.55 |
Sep 04 2013 |
739 |
227.05 |
Sep 04 2013 |
883 |
228.59 |
Sep 04 2013 |
2048 |
258.24 |
Sep 04 2013 |
1282 |
226.55 |
Aug 28 2013 |
766 |
227.05 |
Aug 28 2013 |
900 |
228.59 |
Aug 28 2013 |
2092 |
258.24 |
Aug 28 2013 |
1317 |
226.55 |
Aug 21 2013 |
763 |
227.05 |
Aug 21 2013 |
911 |
228.59 |
Aug 21 2013 |
2124 |
258.24 |
Aug 21 2013 |
1341 |
226.55 |
Aug 14 2013 |
717 |
227.05 |
Aug 14 2013 |
912 |
228.59 |
Aug 14 2013 |
2141 |
258.24 |
Aug 14 2013 |
1321 |
226.55 |
Aug 07 2013 |
722 |
227.05 |
Aug 07 2013 |
914 |
228.59 |
Aug 07 2013 |
2199 |
258.24 |
Aug 07 2013 |
1345 |
226.55 |
Jul 31 2013 |
851 |
234.41 |
Jul 31 2013 |
943 |
227.48 |
Jul 31 2013 |
2229 |
258.24 |
Jul 31 2013 |
1108 |
219.85 |
Jul 24 2013 |
774 |
230.23 |
Jul 24 2013 |
954 |
227.48 |
Jul 24 2013 |
2268 |
258.24 |
Jul 24 2013 |
975 |
215.41 |
Jul 17 2013 |
762 |
230.23 |
Jul 17 2013 |
816 |
221.27 |
Jul 17 2013 |
2272 |
258.24 |
Jul 17 2013 |
977 |
215.41 |
Jul 10 2013 |
769 |
230.23 |
Jul 10 2013 |
825 |
221.27 |
Jul 10 2013 |
2300 |
258.24 |
Jul 10 2013 |
997 |
215.41 |
Jul 03 2013 |
746 |
230.23 |
Jul 03 2013 |
827 |
221.27 |
Jul 03 2013 |
2070 |
252.03 |
Jul 03 2013 |
1008 |
215.41 |
Jun 26 2013 |
745 |
230.23 |
Jun 26 2013 |
837 |
221.27 |
Jun 26 2013 |
2147 |
252.03 |
Jun 26 2013 |
1023 |
215.41 |
Jun 19 2013 |
1110 |
249.14 |
Jun 19 2013 |
958 |
225.59 |
Jun 19 2013 |
2461 |
257.43 |
Jun 19 2013 |
1964 |
237.34 |
Jun 12 2013 |
1215 |
249.14 |
Jun 12 2013 |
979 |
225.59 |
Jun 12 2013 |
2482 |
257.43 |
Jun 12 2013 |
2033 |
237.34 |
Jun 05 2013 |
1171 |
249.14 |
Jun 05 2013 |
939 |
223.91 |
Jun 05 2013 |
3153 |
270.99 |
Jun 05 2013 |
2028 |
236.8 |
May 29 2013 |
1172 |
249.14 |
May 29 2013 |
1127 |
232.95 |
May 29 2013 |
3201 |
270.99 |
May 29 2013 |
2768 |
251.21 |
May 22 2013 |
1185 |
249.14 |
May 22 2013 |
1178 |
232.95 |
May 22 2013 |
3274 |
270.99 |
May 22 2013 |
2856 |
251.21 |
May 15 2013 |
1234 |
249.14 |
May 15 2013 |
1207 |
232.95 |
May 15 2013 |
2411 |
253.57 |
May 15 2013 |
2496 |
243.76 |
May 08 2013 |
1165 |
249.14 |
May 08 2013 |
1193 |
232.95 |
May 08 2013 |
2419 |
253.57 |
May 08 2013 |
2483 |
243.76 |
May 01 2013 |
1245 |
249.14 |
May 01 2013 |
1178 |
229.23 |
May 01 2013 |
3279 |
269 |
May 01 2013 |
2493 |
242.1 |
Apr 24 2013 |
1265 |
249.14 |
Apr 24 2013 |
1207 |
229.23 |
Apr 24 2013 |
3445 |
271.19 |
Apr 24 2013 |
2123 |
233.22 |
Apr 17 2013 |
1334 |
249.14 |
Apr 17 2013 |
1275 |
229.23 |
Apr 17 2013 |
2462 |
250.01 |
Apr 17 2013 |
2126 |
231.6 |
Apr 10 2013 |
1314 |
249.14 |
Apr 10 2013 |
1335 |
229.23 |
Apr 10 2013 |
2473 |
250.01 |
Apr 10 2013 |
2211 |
231.6 |
Apr 03 2013 |
1312 |
249.14 |
Apr 03 2013 |
1389 |
229.99 |
Apr 03 2013 |
2465 |
250.01 |
Apr 03 2013 |
2285 |
232.37 |
Mar 27 2013 |
1349 |
249.14 |
Mar 27 2013 |
1427 |
229.99 |
Mar 27 2013 |
2179 |
241.72 |
Mar 27 2013 |
2308 |
232.37 |
Mar 20 2013 |
1295 |
249.14 |
Mar 20 2013 |
1544 |
233.39 |
Mar 20 2013 |
2156 |
241.72 |
Mar 20 2013 |
2422 |
234.04 |
Mar 13 2013 |
947 |
249.14 |
Mar 13 2013 |
1483 |
253.39 |
Mar 13 2013 |
2451 |
234.04 |
Oct 19 2012 |
1288 |
249.14 |
Oct 19 2012 |
1908 |
250.79 |
Oct 19 2012 |
1703 |
241.72 |
Oct 19 2012 |
2458 |
245.9 |
Sep 23 2012 |
1269 |
249.14 |
Sep 23 2012 |
1927 |
250.79 |
Sep 23 2012 |
1695 |
241.72 |
Sep 23 2012 |
2464 |
245.9 |
Aug 31 2012 |
1220 |
249.14 |
Aug 31 2012 |
1909 |
250.79 |
Aug 31 2012 |
1672 |
241.72 |
Aug 31 2012 |
2449 |
245.9 |
Aug 24 2012 |
1218 |
249.14 |
Aug 24 2012 |
1902 |
250.79 |
Aug 24 2012 |
1650 |
241.72 |
Aug 24 2012 |
2445 |
245.9 |
Aug 10 2012 |
1202 |
249.14 |
Aug 10 2012 |
1643 |
240.81 |
Aug 10 2012 |
1662 |
241.72 |
Aug 10 2012 |
2270 |
241.83 |
Aug 03 2012 |
1551 |
237.95 |
Aug 03 2012 |
1645 |
241.72 |
Aug 03 2012 |
2120 |
237.91 |
Jul 27 2012 |
1540 |
237.95 |
Jul 27 2012 |
1637 |
241.72 |
Jul 27 2012 |
2110 |
237.91 |
Jul 06 2012 |
1553 |
238.74 |
Jul 06 2012 |
1797 |
247.62 |
Jul 06 2012 |
2214 |
240.96 |
Jun 22 2012 |
1560 |
238.74 |
Jun 22 2012 |
1716 |
247.62 |
Jun 22 2012 |
2195 |
240.96 |
Jun 15 2012 |
1618 |
241.81 |
Jun 15 2012 |
1736 |
247.62 |
Jun 15 2012 |
2377 |
242.97 |
Jun 08 2012 |
1623 |
241.81 |
Jun 08 2012 |
1733 |
247.62 |
Jun 08 2012 |
2376 |
242.97 |
Jun 01 2012 |
1858 |
248.68 |
Jun 01 2012 |
1681 |
247.62 |
Jun 01 2012 |
2597 |
247.73 |
May 25 2012 |
1899 |
254.86 |
May 25 2012 |
1479 |
247.62 |
May 25 2012 |
2663 |
253.41 |
May 18 2012 |
2046 |
256.65 |
May 18 2012 |
2867 |
256.65 |
May 11 2012 |
2055 |
256.65 |
May 11 2012 |
2903 |
256.65 |
May 04 2012 |
2089 |
262.67 |
May 04 2012 |
3134 |
262.67 |
Apr 27 2012 |
1875 |
262.67 |
Apr 27 2012 |
3124 |
262.67 |
Apr 13 2012 |
1481 |
263.66 |
Apr 13 2012 |
2936 |
263.66 |
Apr 06 2012 |
1383 |
263.66 |
Apr 06 2012 |
2917 |
263.66 |
Mar 27 2012 |
1417 |
264.96 |
Mar 27 2012 |
2985 |
264.96 |
Sep 23 2011 |
1824 |
264.96 |
Sep 23 2011 |
2669 |
264.96 |
Sep 16 2011 |
1826 |
264.96 |
Sep 16 2011 |
2661 |
264.96 |
Sep 10 2011 |
1797 |
264.96 |
Sep 10 2011 |
2640 |
264.96 |
Sep 02 2011 |
1765 |
264.96 |
Sep 02 2011 |
2624 |
264.96 |
Aug 26 2011 |
1764 |
264.96 |
Aug 26 2011 |
2624 |
264.96 |
Aug 19 2011 |
1788 |
269.59 |
Aug 19 2011 |
2459 |
269.59 |
Aug 12 2011 |
1787 |
269.59 |
Aug 12 2011 |
2420 |
269.59 |
Aug 05 2011 |
1770 |
268.86 |
Aug 05 2011 |
2401 |
268.86 |
Jul 29 2011 |
1766 |
268.86 |
Jul 29 2011 |
2394 |
268.86 |
Jul 22 2011 |
1630 |
268.86 |
Jul 22 2011 |
2252 |
268.86 |
Jul 15 2011 |
1551 |
268.86 |
Jul 15 2011 |
2147 |
268.86 |
Jul 08 2011 |
1522 |
268.86 |
Jul 08 2011 |
2127 |
268.86 |
Jul 01 2011 |
1184 |
268.86 |
Jul 01 2011 |
1649 |
268.86 |
Jun 17 2011 |
1174 |
268.86 |
Jun 17 2011 |
1673 |
268.86 |
Jun 10 2011 |
1097 |
268.86 |
Jun 10 2011 |
1720 |
268.86 |
Jun 03 2011 |
1008 |
268.86 |
Jun 03 2011 |
1593 |
268.86 |
May 06 2011 |
1470 |
293.02 |
May 06 2011 |
2226 |
293.02 |
Apr 22 2011 |
1605 |
293.02 |
Apr 22 2011 |
2390 |
293.02 |
Apr 01 2011 |
1720 |
293.02 |
Apr 01 2011 |
2458 |
293.02 |
Oct 15 2010 |
2878 |
320.89 |
Oct 15 2010 |
3997 |
345.6 |
Oct 15 2010 |
4930 |
337.67 |
Aug 15 2010 |
2841 |
323.46 |
Aug 15 2010 |
3876 |
345.6 |
Aug 15 2010 |
4540 |
332.32 |
Aug 01 2010 |
2798 |
323.46 |
Aug 01 2010 |
3592 |
345.6 |
Aug 01 2010 |
4335 |
332.32 |
Jul 15 2010 |
3158 |
348.75 |
Jul 15 2010 |
3408 |
345.6 |
Jul 15 2010 |
4648 |
347.18 |
Jul 01 2010 |
3299 |
348.75 |
Jul 01 2010 |
3482 |
345.6 |
Jul 01 2010 |
4863 |
347.18 |
Jun 15 2010 |
3220 |
348.75 |
Jun 15 2010 |
3289 |
345.6 |
Jun 15 2010 |
4632 |
347.18 |
Jun 01 2010 |
2852 |
346.32 |
Jun 01 2010 |
2877 |
345.6 |
Jun 01 2010 |
4282 |
345.84 |
May 27 2010 |
2532 |
346.32 |
May 27 2010 |
2461 |
345.6 |
May 27 2010 |
3849 |
345.84 |
May 15 2010 |
2618 |
346.32 |
May 15 2010 |
2715 |
345.6 |
May 15 2010 |
4028 |
345.84 |
Apr 30 2010 |
2535 |
345.6 |
Apr 30 2010 |
3867 |
345.84 |
Apr 15 2010 |
2369 |
346.32 |
Apr 15 2010 |
2210 |
345.6 |
Apr 15 2010 |
3683 |
345.84 |
Apr 02 2010 |
1898 |
346.32 |
Apr 02 2010 |
2544 |
394.93 |
Apr 02 2010 |
3825 |
370.63 |