| Apr 24 2024 |
157 |
407.82 |
| Apr 24 2024 |
701 |
537.6 |
| Apr 24 2024 |
1043 |
465.14 |
| Apr 17 2024 |
173 |
407.82 |
| Apr 17 2024 |
692 |
537.6 |
| Apr 17 2024 |
1111 |
465.14 |
| Apr 10 2024 |
170 |
407.82 |
| Apr 10 2024 |
693 |
537.6 |
| Apr 10 2024 |
1106 |
465.14 |
| Apr 03 2024 |
163 |
407.82 |
| Apr 03 2024 |
678 |
537.6 |
| Apr 03 2024 |
1106 |
465.14 |
| Mar 27 2024 |
161 |
407.82 |
| Mar 27 2024 |
679 |
537.6 |
| Mar 27 2024 |
1116 |
465.14 |
| Mar 21 2024 |
159 |
407.82 |
| Mar 21 2024 |
673 |
537.6 |
| Mar 21 2024 |
1117 |
465.14 |
| Mar 14 2024 |
152 |
407.82 |
| Mar 14 2024 |
663 |
537.6 |
| Mar 14 2024 |
1093 |
465.14 |
| Mar 07 2024 |
155 |
407.82 |
| Mar 07 2024 |
661 |
537.6 |
| Mar 07 2024 |
1098 |
465.14 |
| Feb 29 2024 |
153 |
407.82 |
| Feb 29 2024 |
661 |
537.6 |
| Feb 29 2024 |
1106 |
465.14 |
| Feb 22 2024 |
155 |
407.82 |
| Feb 22 2024 |
666 |
537.6 |
| Feb 22 2024 |
1103 |
465.14 |
| Feb 15 2024 |
155 |
407.82 |
| Feb 15 2024 |
660 |
537.6 |
| Feb 15 2024 |
1094 |
465.14 |
| Feb 08 2024 |
152 |
407.82 |
| Feb 08 2024 |
658 |
537.6 |
| Feb 08 2024 |
1026 |
465.14 |
| Feb 01 2024 |
151 |
407.82 |
| Feb 01 2024 |
653 |
537.6 |
| Feb 01 2024 |
1028 |
465.14 |
| Jan 25 2024 |
151 |
407.82 |
| Jan 25 2024 |
637 |
537.6 |
| Jan 25 2024 |
1027 |
465.14 |
| Jan 18 2024 |
151 |
407.82 |
| Jan 18 2024 |
634 |
537.6 |
| Jan 18 2024 |
1026 |
465.14 |
| Jan 11 2024 |
151 |
407.82 |
| Jan 11 2024 |
635 |
537.6 |
| Jan 11 2024 |
1023 |
465.14 |
| Jan 04 2024 |
151 |
407.82 |
| Jan 04 2024 |
634 |
537.6 |
| Jan 04 2024 |
1023 |
465.14 |
| Dec 28 2023 |
151 |
407.82 |
| Dec 28 2023 |
634 |
537.6 |
| Dec 28 2023 |
1022 |
465.14 |
| Dec 21 2023 |
151 |
407.82 |
| Dec 21 2023 |
634 |
537.6 |
| Dec 21 2023 |
1022 |
465.14 |
| Dec 14 2023 |
151 |
407.82 |
| Dec 14 2023 |
634 |
537.6 |
| Dec 14 2023 |
1022 |
465.14 |
| Dec 07 2023 |
151 |
407.82 |
| Dec 07 2023 |
634 |
537.6 |
| Dec 07 2023 |
1022 |
465.14 |
| Nov 30 2023 |
151 |
407.82 |
| Nov 30 2023 |
633 |
537.6 |
| Nov 30 2023 |
1021 |
465.14 |
| Nov 23 2023 |
152 |
407.82 |
| Nov 23 2023 |
634 |
537.6 |
| Nov 23 2023 |
1019 |
465.14 |
| Nov 16 2023 |
150 |
407.82 |
| Nov 16 2023 |
633 |
537.6 |
| Nov 16 2023 |
1018 |
465.14 |
| Nov 09 2023 |
154 |
407.82 |
| Nov 09 2023 |
631 |
537.6 |
| Nov 09 2023 |
1020 |
465.14 |
| Nov 02 2023 |
154 |
407.82 |
| Nov 02 2023 |
631 |
537.6 |
| Nov 02 2023 |
1020 |
465.14 |
| Oct 26 2023 |
154 |
407.82 |
| Oct 26 2023 |
632 |
537.6 |
| Oct 26 2023 |
1019 |
465.14 |
| Oct 19 2023 |
153 |
407.82 |
| Oct 19 2023 |
631 |
537.6 |
| Oct 19 2023 |
983 |
465.14 |
| Oct 12 2023 |
153 |
407.82 |
| Oct 12 2023 |
630 |
537.6 |
| Oct 12 2023 |
981 |
465.14 |
| Oct 05 2023 |
152 |
407.82 |
| Oct 05 2023 |
633 |
537.6 |
| Oct 05 2023 |
982 |
465.14 |
| Sep 28 2023 |
152 |
407.82 |
| Sep 28 2023 |
632 |
537.6 |
| Sep 28 2023 |
982 |
465.14 |
| Sep 21 2023 |
153 |
407.82 |
| Sep 21 2023 |
630 |
537.6 |
| Sep 21 2023 |
977 |
465.14 |
| Sep 14 2023 |
153 |
407.82 |
| Sep 14 2023 |
630 |
537.6 |
| Sep 14 2023 |
977 |
465.14 |
| Sep 07 2023 |
153 |
407.82 |
| Sep 07 2023 |
638 |
537.6 |
| Sep 07 2023 |
981 |
465.14 |
| Aug 31 2023 |
135 |
407.82 |
| Aug 31 2023 |
630 |
537.6 |
| Aug 31 2023 |
969 |
465.14 |
| Aug 24 2023 |
141 |
407.82 |
| Aug 24 2023 |
635 |
537.6 |
| Aug 24 2023 |
961 |
465.14 |
| Aug 17 2023 |
141 |
407.82 |
| Aug 17 2023 |
657 |
537.6 |
| Aug 17 2023 |
965 |
465.14 |
| Aug 10 2023 |
142 |
407.82 |
| Aug 10 2023 |
698 |
537.6 |
| Aug 10 2023 |
972 |
465.14 |
| Aug 03 2023 |
141 |
407.82 |
| Aug 03 2023 |
692 |
537.6 |
| Aug 03 2023 |
968 |
465.14 |
| Jul 27 2023 |
142 |
407.82 |
| Jul 27 2023 |
715 |
537.6 |
| Jul 27 2023 |
962 |
465.14 |
| Jul 20 2023 |
146 |
407.82 |
| Jul 20 2023 |
722 |
538.8 |
| Jul 20 2023 |
1123 |
483.85 |
| Jul 13 2023 |
148 |
407.82 |
| Jul 13 2023 |
725 |
538.8 |
| Jul 13 2023 |
1142 |
483.85 |
| Jul 06 2023 |
150 |
407.82 |
| Jul 06 2023 |
716 |
538.8 |
| Jul 06 2023 |
1148 |
483.85 |
| Jun 29 2023 |
148 |
407.82 |
| Jun 29 2023 |
716 |
538.8 |
| Jun 29 2023 |
1148 |
483.85 |
| Jun 22 2023 |
146 |
407.82 |
| Jun 22 2023 |
707 |
538.8 |
| Jun 22 2023 |
1156 |
483.85 |
| Jun 15 2023 |
145 |
407.82 |
| Jun 15 2023 |
724 |
538.8 |
| Jun 15 2023 |
1158 |
483.85 |
| Jun 08 2023 |
148 |
407.82 |
| Jun 08 2023 |
720 |
538.8 |
| Jun 08 2023 |
1171 |
483.85 |
| Jun 01 2023 |
146 |
407.82 |
| Jun 01 2023 |
719 |
538.8 |
| Jun 01 2023 |
1162 |
483.85 |
| May 25 2023 |
145 |
407.82 |
| May 25 2023 |
722 |
538.8 |
| May 25 2023 |
1161 |
483.85 |
| May 18 2023 |
146 |
407.82 |
| May 18 2023 |
696 |
538.8 |
| May 18 2023 |
1155 |
483.85 |
| May 11 2023 |
156 |
407.82 |
| May 11 2023 |
692 |
538.8 |
| May 11 2023 |
1133 |
483.85 |
| May 04 2023 |
155 |
407.82 |
| May 04 2023 |
686 |
538.8 |
| May 04 2023 |
1118 |
483.85 |
| Apr 27 2023 |
158 |
407.82 |
| Apr 27 2023 |
673 |
538.8 |
| Apr 27 2023 |
1112 |
483.85 |
| Apr 20 2023 |
155 |
407.82 |
| Apr 20 2023 |
678 |
538.8 |
| Apr 20 2023 |
1117 |
483.85 |
| Apr 13 2023 |
163 |
407.82 |
| Apr 13 2023 |
663 |
538.8 |
| Apr 13 2023 |
1111 |
483.85 |
| Apr 06 2023 |
164 |
407.82 |
| Apr 06 2023 |
670 |
538.8 |
| Apr 06 2023 |
1107 |
483.85 |
| Mar 30 2023 |
166 |
407.82 |
| Mar 30 2023 |
665 |
538.8 |
| Mar 30 2023 |
1103 |
483.85 |
| Mar 23 2023 |
168 |
407.82 |
| Mar 23 2023 |
683 |
538.8 |
| Mar 23 2023 |
1095 |
483.85 |
| Mar 16 2023 |
165 |
407.82 |
| Mar 16 2023 |
676 |
538.8 |
| Mar 16 2023 |
1089 |
483.85 |
| Mar 09 2023 |
168 |
407.82 |
| Mar 09 2023 |
673 |
538.8 |
| Mar 09 2023 |
1079 |
483.85 |
| Mar 02 2023 |
167 |
407.82 |
| Mar 02 2023 |
668 |
538.8 |
| Mar 02 2023 |
1071 |
483.85 |
| Feb 23 2023 |
166 |
407.82 |
| Feb 23 2023 |
667 |
538.8 |
| Feb 23 2023 |
1069 |
483.85 |
| Feb 16 2023 |
167 |
407.82 |
| Feb 16 2023 |
665 |
538.8 |
| Feb 16 2023 |
1059 |
483.85 |
| Feb 09 2023 |
163 |
407.82 |
| Feb 09 2023 |
668 |
538.8 |
| Feb 09 2023 |
1056 |
483.85 |
| Feb 02 2023 |
163 |
407.82 |
| Feb 02 2023 |
669 |
538.8 |
| Feb 02 2023 |
1054 |
483.85 |
| Jan 26 2023 |
175 |
407.82 |
| Jan 26 2023 |
671 |
538.8 |
| Jan 26 2023 |
1057 |
483.85 |
| Jan 19 2023 |
175 |
407.82 |
| Jan 19 2023 |
668 |
538.8 |
| Jan 19 2023 |
1057 |
483.85 |
| Jan 12 2023 |
175 |
407.82 |
| Jan 12 2023 |
668 |
538.8 |
| Jan 12 2023 |
1057 |
483.85 |
| Jan 05 2023 |
175 |
407.82 |
| Jan 05 2023 |
668 |
538.8 |
| Jan 05 2023 |
1057 |
483.85 |
| Dec 29 2022 |
175 |
407.82 |
| Dec 29 2022 |
668 |
538.8 |
| Dec 29 2022 |
1057 |
483.85 |
| Dec 22 2022 |
175 |
407.82 |
| Dec 22 2022 |
668 |
538.8 |
| Dec 22 2022 |
1057 |
483.85 |
| Dec 15 2022 |
176 |
407.82 |
| Dec 15 2022 |
668 |
538.8 |
| Dec 15 2022 |
1053 |
483.85 |
| Dec 08 2022 |
176 |
407.82 |
| Dec 08 2022 |
666 |
538.8 |
| Dec 08 2022 |
1052 |
483.85 |
| Dec 01 2022 |
176 |
407.82 |
| Dec 01 2022 |
666 |
538.8 |
| Dec 01 2022 |
1052 |
483.85 |
| Nov 24 2022 |
176 |
407.82 |
| Nov 24 2022 |
666 |
538.8 |
| Nov 24 2022 |
1052 |
483.85 |
| Nov 17 2022 |
176 |
407.82 |
| Nov 17 2022 |
666 |
538.8 |
| Nov 17 2022 |
1050 |
483.85 |
| Nov 10 2022 |
176 |
407.82 |
| Nov 10 2022 |
666 |
538.8 |
| Nov 10 2022 |
1050 |
483.85 |
| Nov 03 2022 |
176 |
407.82 |
| Nov 03 2022 |
668 |
538.8 |
| Nov 03 2022 |
1048 |
483.85 |
| Oct 27 2022 |
176 |
407.82 |
| Oct 27 2022 |
666 |
538.8 |
| Oct 27 2022 |
1048 |
483.85 |
| Oct 20 2022 |
218 |
421.21 |
| Oct 20 2022 |
667 |
538.8 |
| Oct 20 2022 |
990 |
474 |
| Oct 13 2022 |
221 |
421.21 |
| Oct 13 2022 |
667 |
538.8 |
| Oct 13 2022 |
990 |
474 |
| Oct 06 2022 |
221 |
421.21 |
| Oct 06 2022 |
668 |
538.8 |
| Oct 06 2022 |
990 |
474 |
| Sep 29 2022 |
217 |
421.21 |
| Sep 29 2022 |
673 |
538.8 |
| Sep 29 2022 |
989 |
474 |
| Sep 22 2022 |
216 |
421.21 |
| Sep 22 2022 |
673 |
538.8 |
| Sep 22 2022 |
985 |
474 |
| Sep 15 2022 |
216 |
421.21 |
| Sep 15 2022 |
672 |
538.8 |
| Sep 15 2022 |
984 |
474 |
| Sep 08 2022 |
214 |
421.21 |
| Sep 08 2022 |
667 |
538.8 |
| Sep 08 2022 |
982 |
474 |
| Sep 01 2022 |
213 |
421.21 |
| Sep 01 2022 |
659 |
538.8 |
| Sep 01 2022 |
969 |
474 |
| Aug 25 2022 |
210 |
421.21 |
| Aug 25 2022 |
653 |
538.8 |
| Aug 25 2022 |
957 |
474 |
| Aug 18 2022 |
209 |
421.21 |
| Aug 18 2022 |
655 |
538.8 |
| Aug 18 2022 |
952 |
474 |
| Aug 11 2022 |
210 |
421.21 |
| Aug 11 2022 |
657 |
538.8 |
| Aug 11 2022 |
951 |
474 |
| Aug 04 2022 |
212 |
421.21 |
| Aug 04 2022 |
658 |
538.8 |
| Aug 04 2022 |
950 |
474 |
| Jul 28 2022 |
211 |
421.21 |
| Jul 28 2022 |
656 |
538.8 |
| Jul 28 2022 |
927 |
474 |
| Jul 21 2022 |
211 |
421.21 |
| Jul 21 2022 |
654 |
538.8 |
| Jul 21 2022 |
911 |
474 |
| Jul 14 2022 |
209 |
421.21 |
| Jul 14 2022 |
656 |
538.8 |
| Jul 14 2022 |
906 |
474 |
| Jul 07 2022 |
214 |
421.21 |
| Jul 07 2022 |
647 |
538.8 |
| Jul 07 2022 |
901 |
474 |
| Jun 30 2022 |
214 |
421.21 |
| Jun 30 2022 |
649 |
538.8 |
| Jun 30 2022 |
899 |
474 |
| Jun 23 2022 |
214 |
421.21 |
| Jun 23 2022 |
666 |
538.8 |
| Jun 23 2022 |
891 |
474 |
| Jun 16 2022 |
215 |
421.21 |
| Jun 16 2022 |
682 |
538.8 |
| Jun 16 2022 |
860 |
474 |
| Jun 09 2022 |
209 |
421.21 |
| Jun 09 2022 |
674 |
538.8 |
| Jun 09 2022 |
846 |
474 |
| Jun 02 2022 |
247 |
434.59 |
| Jun 02 2022 |
674 |
540 |
| Jun 02 2022 |
557 |
487.3 |
| May 26 2022 |
248 |
434.59 |
| May 26 2022 |
672 |
540 |
| May 26 2022 |
555 |
487.3 |
| May 19 2022 |
247 |
434.59 |
| May 19 2022 |
647 |
540 |
| May 19 2022 |
551 |
487.3 |
| May 12 2022 |
248 |
434.59 |
| May 12 2022 |
638 |
540 |
| May 12 2022 |
540 |
487.3 |
| May 05 2022 |
247 |
434.59 |
| May 05 2022 |
635 |
540 |
| May 05 2022 |
518 |
487.3 |
| Apr 28 2022 |
238 |
434.59 |
| Apr 28 2022 |
609 |
540 |
| Apr 28 2022 |
537 |
487.3 |
| Apr 21 2022 |
240 |
434.59 |
| Apr 21 2022 |
593 |
540 |
| Apr 21 2022 |
510 |
487.3 |
| Apr 14 2022 |
246 |
434.59 |
| Apr 14 2022 |
583 |
540 |
| Apr 14 2022 |
511 |
487.3 |
| Apr 07 2022 |
249 |
434.59 |
| Apr 07 2022 |
579 |
540 |
| Apr 07 2022 |
513 |
487.3 |
| Mar 31 2022 |
249 |
434.59 |
| Mar 31 2022 |
579 |
540 |
| Mar 31 2022 |
512 |
487.3 |
| Mar 24 2022 |
249 |
434.59 |
| Mar 24 2022 |
581 |
540 |
| Mar 24 2022 |
505 |
487.3 |
| Mar 17 2022 |
249 |
434.59 |
| Mar 17 2022 |
569 |
540 |
| Mar 17 2022 |
505 |
487.3 |
| Mar 10 2022 |
255 |
434.59 |
| Mar 10 2022 |
570 |
540 |
| Mar 10 2022 |
507 |
487.3 |
| Mar 03 2022 |
247 |
434.59 |
| Mar 03 2022 |
589 |
540 |
| Mar 03 2022 |
508 |
487.3 |
| Feb 24 2022 |
218 |
434.59 |
| Feb 24 2022 |
581 |
540 |
| Feb 24 2022 |
498 |
487.3 |
| Feb 17 2022 |
188 |
434.59 |
| Feb 17 2022 |
574 |
540 |
| Feb 17 2022 |
430 |
487.3 |
| Feb 10 2022 |
211 |
434.59 |
| Feb 10 2022 |
598 |
540 |
| Feb 10 2022 |
459 |
487.3 |
| Feb 03 2022 |
212 |
434.59 |
| Feb 03 2022 |
592 |
540 |
| Feb 03 2022 |
463 |
487.3 |
| Jan 27 2022 |
210 |
434.59 |
| Jan 27 2022 |
591 |
540 |
| Jan 27 2022 |
463 |
487.3 |
| Jan 20 2022 |
207 |
434.59 |
| Jan 20 2022 |
593 |
540 |
| Jan 20 2022 |
464 |
487.3 |
| Jan 13 2022 |
207 |
434.59 |
| Jan 13 2022 |
587 |
540 |
| Jan 13 2022 |
467 |
487.3 |
| Jan 06 2022 |
207 |
434.59 |
| Jan 06 2022 |
587 |
540 |
| Jan 06 2022 |
467 |
487.3 |
| Dec 30 2021 |
217 |
434.59 |
| Dec 30 2021 |
587 |
540 |
| Dec 30 2021 |
475 |
487.3 |
| Dec 23 2021 |
217 |
434.59 |
| Dec 23 2021 |
587 |
540 |
| Dec 23 2021 |
475 |
487.3 |
| Dec 16 2021 |
217 |
434.59 |
| Dec 16 2021 |
587 |
540 |
| Dec 16 2021 |
475 |
487.3 |
| Dec 09 2021 |
217 |
434.59 |
| Dec 09 2021 |
587 |
540 |
| Dec 09 2021 |
475 |
487.3 |
| Dec 02 2021 |
217 |
434.59 |
| Dec 02 2021 |
587 |
540 |
| Dec 02 2021 |
475 |
487.3 |
| Nov 25 2021 |
217 |
434.59 |
| Nov 25 2021 |
587 |
540 |
| Nov 25 2021 |
475 |
487.3 |
| Nov 18 2021 |
217 |
434.59 |
| Nov 18 2021 |
587 |
540 |
| Nov 18 2021 |
475 |
487.3 |
| Nov 11 2021 |
217 |
434.59 |
| Nov 11 2021 |
588 |
540 |
| Nov 11 2021 |
475 |
487.3 |
| Nov 04 2021 |
217 |
434.59 |
| Nov 04 2021 |
588 |
540 |
| Nov 04 2021 |
482 |
487.3 |
| Oct 28 2021 |
217 |
434.59 |
| Oct 28 2021 |
589 |
540 |
| Oct 28 2021 |
483 |
487.3 |
| Oct 21 2021 |
217 |
434.59 |
| Oct 21 2021 |
590 |
540 |
| Oct 21 2021 |
482 |
487.3 |
| Oct 14 2021 |
216 |
434.59 |
| Oct 14 2021 |
589 |
540 |
| Oct 14 2021 |
482 |
487.3 |
| Oct 07 2021 |
216 |
434.59 |
| Oct 07 2021 |
594 |
540 |
| Oct 07 2021 |
484 |
487.3 |
| Sep 30 2021 |
216 |
434.59 |
| Sep 30 2021 |
593 |
540 |
| Sep 30 2021 |
480 |
487.3 |
| Sep 23 2021 |
212 |
434.59 |
| Sep 23 2021 |
581 |
540 |
| Sep 23 2021 |
458 |
487.3 |
| Sep 16 2021 |
211 |
434.59 |
| Sep 16 2021 |
576 |
540 |
| Sep 16 2021 |
446 |
487.3 |
| Sep 09 2021 |
213 |
434.59 |
| Sep 09 2021 |
570 |
540 |
| Sep 09 2021 |
446 |
487.3 |
| Sep 02 2021 |
219 |
434.59 |
| Sep 02 2021 |
519 |
540 |
| Sep 02 2021 |
418 |
487.3 |
| Aug 26 2021 |
222 |
434.59 |
| Aug 26 2021 |
541 |
540 |
| Aug 26 2021 |
401 |
487.3 |
| Aug 19 2021 |
213 |
434.59 |
| Aug 19 2021 |
529 |
540 |
| Aug 19 2021 |
400 |
487.3 |
| Aug 12 2021 |
209 |
434.59 |
| Aug 12 2021 |
518 |
540 |
| Aug 12 2021 |
406 |
487.3 |
| Aug 05 2021 |
206 |
434.59 |
| Aug 05 2021 |
534 |
539.89 |
| Aug 05 2021 |
812 |
513.57 |
| Jul 29 2021 |
205 |
434.59 |
| Jul 29 2021 |
537 |
539.89 |
| Jul 29 2021 |
827 |
513.57 |
| Jul 22 2021 |
189 |
434.59 |
| Jul 22 2021 |
546 |
539.83 |
| Jul 22 2021 |
479 |
504.75 |
| Jul 15 2021 |
204 |
434.59 |
| Jul 15 2021 |
542 |
539.83 |
| Jul 15 2021 |
465 |
504.75 |
| Jul 08 2021 |
206 |
434.59 |
| Jul 08 2021 |
565 |
539.83 |
| Jul 08 2021 |
457 |
504.75 |
| Jul 01 2021 |
203 |
434.59 |
| Jul 01 2021 |
562 |
539.83 |
| Jul 01 2021 |
452 |
504.75 |
| Jun 24 2021 |
198 |
434.59 |
| Jun 24 2021 |
545 |
539.83 |
| Jun 24 2021 |
460 |
504.75 |
| Jun 17 2021 |
195 |
434.59 |
| Jun 17 2021 |
534 |
539.83 |
| Jun 17 2021 |
458 |
504.75 |
| Jun 10 2021 |
195 |
434.59 |
| Jun 10 2021 |
562 |
539.83 |
| Jun 10 2021 |
480 |
504.75 |
| Jun 03 2021 |
796 |
499.31 |
| May 27 2021 |
265 |
471.33 |
| May 27 2021 |
503 |
536.06 |
| May 27 2021 |
734 |
491.36 |
| May 07 2021 |
17748 |
491.36 |
| Apr 30 2021 |
1927 |
434.59 |
| Apr 30 2021 |
3532 |
434.59 |
| Apr 23 2021 |
1610 |
434.59 |
| Apr 23 2021 |
3192 |
434.59 |
| Apr 16 2021 |
1278 |
434.59 |
| Apr 16 2021 |
2862 |
434.59 |
| Apr 09 2021 |
1177 |
434.59 |
| Apr 09 2021 |
2341 |
434.59 |
| Apr 02 2021 |
1154 |
434.59 |
| Apr 02 2021 |
2312 |
434.59 |
| Mar 26 2021 |
1006 |
434.59 |
| Mar 26 2021 |
2124 |
434.59 |
| Mar 19 2021 |
977 |
434.59 |
| Mar 19 2021 |
1921 |
434.59 |
| Mar 12 2021 |
882 |
434.59 |
| Mar 12 2021 |
1766 |
434.59 |
| Mar 05 2021 |
1513 |
434.59 |
| Mar 05 2021 |
2641 |
434.59 |
| Feb 26 2021 |
1795 |
434.59 |
| Feb 26 2021 |
3037 |
434.59 |
| Feb 19 2021 |
2236 |
434.59 |
| Feb 19 2021 |
3402 |
434.59 |
| Feb 12 2021 |
2427 |
434.59 |
| Feb 12 2021 |
3651 |
434.59 |
| Feb 05 2021 |
2560 |
434.59 |
| Feb 05 2021 |
3836 |
434.59 |
| Jan 29 2021 |
2629 |
434.59 |
| Jan 29 2021 |
3935 |
434.59 |
| Jan 22 2021 |
2713 |
434.59 |
| Jan 22 2021 |
4009 |
434.59 |
| Jan 15 2021 |
2713 |
434.59 |
| Jan 15 2021 |
4076 |
434.59 |
| Jan 08 2021 |
2713 |
434.59 |
| Jan 08 2021 |
4064 |
434.59 |
| Jan 01 2021 |
2713 |
434.59 |
| Jan 01 2021 |
4033 |
434.59 |
| Dec 25 2020 |
2713 |
434.59 |
| Dec 25 2020 |
4033 |
434.59 |
| Dec 18 2020 |
2713 |
434.59 |
| Dec 18 2020 |
4033 |
434.59 |
| Dec 11 2020 |
2713 |
434.59 |
| Dec 11 2020 |
4024 |
434.59 |
| Dec 04 2020 |
2713 |
434.59 |
| Dec 04 2020 |
3996 |
434.59 |
| Nov 27 2020 |
2713 |
434.59 |
| Nov 27 2020 |
3996 |
434.59 |
| Nov 20 2020 |
2713 |
434.59 |
| Nov 20 2020 |
3996 |
434.59 |
| Nov 13 2020 |
2713 |
434.59 |
| Nov 13 2020 |
3996 |
434.59 |
| Nov 06 2020 |
2713 |
434.59 |
| Nov 06 2020 |
4054 |
434.59 |
| Oct 30 2020 |
2707 |
434.59 |
| Oct 30 2020 |
4002 |
434.59 |
| Aug 07 2020 |
7284 |
539.83 |
| Aug 07 2020 |
11290 |
539.83 |
| Jul 31 2020 |
7923 |
539.83 |
| Jul 31 2020 |
12044 |
539.83 |
| Jul 24 2020 |
8576 |
539.83 |
| Jul 24 2020 |
12847 |
539.83 |
| Jul 17 2020 |
9284 |
539.83 |
| Jul 17 2020 |
13451 |
539.83 |
| Jul 10 2020 |
10153 |
539.83 |
| Jul 10 2020 |
14318 |
539.83 |
| Jul 03 2020 |
10326 |
539.83 |
| Jul 03 2020 |
14538 |
539.83 |
| Jun 26 2020 |
11000 |
539.83 |
| Jun 26 2020 |
15227 |
539.83 |
| Jun 19 2020 |
11323 |
539.83 |
| Jun 19 2020 |
15772 |
539.83 |
| Jun 12 2020 |
11771 |
539.83 |
| Jun 12 2020 |
16363 |
539.83 |
| Jun 05 2020 |
2535 |
439.36 |
| Jun 05 2020 |
8518 |
487.74 |
| Jun 05 2020 |
12151 |
536.06 |
| Jun 05 2020 |
15723 |
522.05 |
| May 29 2020 |
2692 |
439.36 |
| May 29 2020 |
8917 |
489.7 |
| May 29 2020 |
12588 |
536.06 |
| May 29 2020 |
15296 |
510.72 |
| May 22 2020 |
2800 |
439.36 |
| May 22 2020 |
9206 |
489.7 |
| May 22 2020 |
13098 |
536.06 |
| May 22 2020 |
15750 |
510.72 |
| May 15 2020 |
3175 |
439.36 |
| May 15 2020 |
9671 |
489.7 |
| May 15 2020 |
13395 |
536.06 |
| May 15 2020 |
16263 |
510.72 |
| May 08 2020 |
3270 |
439.36 |
| May 08 2020 |
9901 |
489.7 |
| May 08 2020 |
13714 |
536.06 |
| May 08 2020 |
16654 |
510.72 |
| May 01 2020 |
3619 |
439.36 |
| May 01 2020 |
10412 |
489.7 |
| May 01 2020 |
14392 |
536.06 |
| May 01 2020 |
17390 |
510.72 |
| Apr 24 2020 |
3684 |
439.36 |
| Apr 24 2020 |
10849 |
489.7 |
| Apr 24 2020 |
13794 |
518.2 |
| Apr 24 2020 |
17168 |
497.37 |
| Apr 17 2020 |
3691 |
439.36 |
| Apr 17 2020 |
11226 |
489.7 |
| Apr 17 2020 |
13894 |
518.2 |
| Apr 17 2020 |
17529 |
497.37 |
| Apr 10 2020 |
3774 |
439.36 |
| Apr 10 2020 |
11569 |
489.7 |
| Apr 10 2020 |
14202 |
518.2 |
| Apr 10 2020 |
17920 |
497.37 |
| Apr 03 2020 |
4037 |
439.36 |
| Apr 03 2020 |
12014 |
489.7 |
| Apr 03 2020 |
14517 |
518.2 |
| Apr 03 2020 |
18385 |
497.37 |
| Mar 27 2020 |
4313 |
439.36 |
| Mar 27 2020 |
12445 |
489.7 |
| Mar 27 2020 |
14884 |
518.2 |
| Mar 27 2020 |
18864 |
497.37 |
| Mar 20 2020 |
4390 |
439.36 |
| Mar 20 2020 |
12689 |
489.7 |
| Mar 20 2020 |
15114 |
518.2 |
| Mar 20 2020 |
19113 |
497.37 |
| Mar 13 2020 |
4328 |
439.36 |
| Mar 13 2020 |
12906 |
489.7 |
| Mar 13 2020 |
15216 |
518.2 |
| Mar 13 2020 |
19349 |
497.37 |
| Mar 06 2020 |
4398 |
439.36 |
| Mar 06 2020 |
13118 |
489.7 |
| Mar 06 2020 |
15334 |
518.2 |
| Mar 06 2020 |
19538 |
497.37 |
| Feb 28 2020 |
4554 |
439.36 |
| Feb 28 2020 |
13146 |
489.7 |
| Feb 28 2020 |
15316 |
518.2 |
| Feb 28 2020 |
19537 |
497.37 |
| Feb 21 2020 |
4412 |
439.36 |
| Feb 21 2020 |
12966 |
489.7 |
| Feb 21 2020 |
15161 |
518.2 |
| Feb 21 2020 |
19372 |
497.37 |
| Feb 14 2020 |
4468 |
439.36 |
| Feb 14 2020 |
13002 |
489.7 |
| Feb 14 2020 |
15209 |
518.2 |
| Feb 14 2020 |
19420 |
497.37 |
| Feb 07 2020 |
4527 |
439.36 |
| Feb 07 2020 |
12951 |
489.7 |
| Feb 07 2020 |
15115 |
518.2 |
| Feb 07 2020 |
19289 |
497.37 |
| Jan 31 2020 |
4533 |
439.36 |
| Jan 31 2020 |
13026 |
489.7 |
| Jan 31 2020 |
15152 |
518.2 |
| Jan 31 2020 |
19340 |
497.37 |
| Jan 24 2020 |
4530 |
439.36 |
| Jan 24 2020 |
13046 |
489.7 |
| Jan 24 2020 |
15183 |
518.2 |
| Jan 24 2020 |
19367 |
497.37 |
| Jan 17 2020 |
4530 |
439.36 |
| Jan 17 2020 |
13058 |
489.7 |
| Jan 17 2020 |
15048 |
518.2 |
| Jan 17 2020 |
19272 |
497.37 |
| Jan 10 2020 |
4530 |
439.36 |
| Jan 10 2020 |
13058 |
489.7 |
| Jan 10 2020 |
15044 |
518.2 |
| Jan 10 2020 |
19269 |
497.37 |
| Jan 03 2020 |
4531 |
439.36 |
| Jan 03 2020 |
13060 |
489.7 |
| Jan 03 2020 |
15054 |
518.2 |
| Jan 03 2020 |
19279 |
497.37 |
| Dec 27 2019 |
4546 |
439.36 |
| Dec 27 2019 |
13060 |
489.7 |
| Dec 27 2019 |
15044 |
518.2 |
| Dec 27 2019 |
19274 |
497.37 |
| Dec 20 2019 |
4546 |
439.36 |
| Dec 20 2019 |
13060 |
489.7 |
| Dec 20 2019 |
15044 |
518.2 |
| Dec 20 2019 |
19274 |
497.37 |
| Dec 13 2019 |
4546 |
439.36 |
| Dec 13 2019 |
13061 |
489.7 |
| Dec 13 2019 |
15045 |
518.2 |
| Dec 13 2019 |
19275 |
497.37 |
| Dec 06 2019 |
4546 |
439.36 |
| Dec 06 2019 |
13061 |
489.7 |
| Dec 06 2019 |
15031 |
518.2 |
| Dec 06 2019 |
19260 |
497.37 |
| Nov 29 2019 |
4546 |
439.36 |
| Nov 29 2019 |
13061 |
489.7 |
| Nov 29 2019 |
14983 |
518.2 |
| Nov 29 2019 |
19245 |
497.37 |
| Nov 22 2019 |
4546 |
439.36 |
| Nov 22 2019 |
13061 |
489.7 |
| Nov 22 2019 |
14983 |
518.2 |
| Nov 22 2019 |
19245 |
497.37 |
| Nov 15 2019 |
4546 |
439.36 |
| Nov 15 2019 |
13061 |
489.7 |
| Nov 15 2019 |
14984 |
518.2 |
| Nov 15 2019 |
19250 |
497.37 |
| Nov 08 2019 |
4546 |
439.36 |
| Nov 08 2019 |
13015 |
489.7 |
| Nov 08 2019 |
14996 |
518.2 |
| Nov 08 2019 |
19177 |
497.37 |
| Nov 01 2019 |
4546 |
439.36 |
| Nov 01 2019 |
12761 |
489.7 |
| Nov 01 2019 |
14988 |
518.2 |
| Nov 01 2019 |
18932 |
497.37 |
| Oct 25 2019 |
4547 |
439.36 |
| Oct 25 2019 |
12761 |
489.7 |
| Oct 25 2019 |
15005 |
518.2 |
| Oct 25 2019 |
18949 |
497.37 |
| Oct 18 2019 |
4547 |
439.36 |
| Oct 18 2019 |
12817 |
489.7 |
| Oct 18 2019 |
15005 |
518.2 |
| Oct 18 2019 |
18991 |
497.37 |
| Oct 11 2019 |
4552 |
439.36 |
| Oct 11 2019 |
12770 |
489.7 |
| Oct 11 2019 |
15005 |
518.2 |
| Oct 11 2019 |
18949 |
497.37 |
| Oct 04 2019 |
4548 |
439.36 |
| Oct 04 2019 |
12743 |
489.7 |
| Oct 04 2019 |
15028 |
518.2 |
| Oct 04 2019 |
18927 |
497.37 |
| Sep 27 2019 |
4548 |
439.36 |
| Sep 27 2019 |
12747 |
489.7 |
| Sep 27 2019 |
15034 |
518.2 |
| Sep 27 2019 |
19062 |
497.37 |
| Sep 20 2019 |
4597 |
439.36 |
| Sep 20 2019 |
12706 |
489.7 |
| Sep 20 2019 |
15046 |
518.2 |
| Sep 20 2019 |
19045 |
497.37 |
| Sep 13 2019 |
5235 |
454.47 |
| Sep 13 2019 |
14251 |
508.61 |
| Sep 13 2019 |
15786 |
528.91 |
| Sep 13 2019 |
19085 |
497.37 |
| Sep 06 2019 |
5243 |
454.47 |
| Sep 06 2019 |
14532 |
508.61 |
| Sep 06 2019 |
15804 |
528.91 |
| Sep 06 2019 |
19419 |
497.37 |
| Aug 30 2019 |
5304 |
454.47 |
| Aug 30 2019 |
14605 |
508.61 |
| Aug 30 2019 |
15988 |
528.91 |
| Aug 30 2019 |
19550 |
497.37 |
| Aug 23 2019 |
5380 |
454.47 |
| Aug 23 2019 |
14804 |
508.61 |
| Aug 23 2019 |
16123 |
528.91 |
| Aug 23 2019 |
19777 |
497.37 |
| Aug 16 2019 |
5425 |
454.47 |
| Aug 16 2019 |
14702 |
508.61 |
| Aug 16 2019 |
16106 |
528.91 |
| Aug 16 2019 |
19677 |
497.37 |
| Aug 09 2019 |
5434 |
454.47 |
| Aug 09 2019 |
15081 |
512.48 |
| Aug 09 2019 |
15169 |
515.6 |
| Aug 09 2019 |
19035 |
491.18 |
| Aug 02 2019 |
5489 |
454.47 |
| Aug 02 2019 |
15222 |
512.48 |
| Aug 02 2019 |
15327 |
515.6 |
| Aug 02 2019 |
19179 |
491.18 |
| Jul 26 2019 |
5505 |
454.47 |
| Jul 26 2019 |
15192 |
512.48 |
| Jul 26 2019 |
15395 |
515.6 |
| Jul 26 2019 |
19264 |
491.18 |
| Jul 19 2019 |
5567 |
454.47 |
| Jul 19 2019 |
15450 |
512.48 |
| Jul 19 2019 |
15436 |
515.6 |
| Jul 19 2019 |
19436 |
491.18 |
| Jul 12 2019 |
5566 |
454.47 |
| Jul 12 2019 |
15408 |
512.48 |
| Jul 12 2019 |
15606 |
515.6 |
| Jul 12 2019 |
19556 |
491.18 |
| Jul 05 2019 |
5594 |
454.47 |
| Jul 05 2019 |
15628 |
512.48 |
| Jul 05 2019 |
16024 |
515.6 |
| Jul 05 2019 |
19946 |
491.18 |
| Jun 28 2019 |
5680 |
454.47 |
| Jun 28 2019 |
15749 |
512.48 |
| Jun 28 2019 |
16221 |
515.6 |
| Jun 28 2019 |
20123 |
491.18 |
| Jun 21 2019 |
5631 |
454.47 |
| Jun 21 2019 |
15720 |
512.48 |
| Jun 21 2019 |
16213 |
515.6 |
| Jun 21 2019 |
19981 |
491.18 |
| Jun 14 2019 |
6086 |
469.57 |
| Jun 14 2019 |
17279 |
535.25 |
| Jun 14 2019 |
16038 |
511.3 |
| Jun 14 2019 |
23622 |
520.88 |
| Jun 07 2019 |
5420 |
450.16 |
| Jun 07 2019 |
17395 |
535.25 |
| Jun 07 2019 |
16812 |
517.9 |
| Jun 07 2019 |
21341 |
499.66 |
| May 31 2019 |
5512 |
450.16 |
| May 31 2019 |
17374 |
535.25 |
| May 31 2019 |
16715 |
517.9 |
| May 31 2019 |
21274 |
499.66 |
| May 24 2019 |
5443 |
450.16 |
| May 24 2019 |
15274 |
507.08 |
| May 24 2019 |
16677 |
517.9 |
| May 24 2019 |
19163 |
482.27 |
| May 17 2019 |
5532 |
450.16 |
| May 17 2019 |
15319 |
507.08 |
| May 17 2019 |
16739 |
517.9 |
| May 17 2019 |
19144 |
482.27 |
| May 10 2019 |
5521 |
450.16 |
| May 10 2019 |
15436 |
507.08 |
| May 10 2019 |
16734 |
517.9 |
| May 10 2019 |
19110 |
482.27 |
| May 03 2019 |
5587 |
450.16 |
| May 03 2019 |
15492 |
507.08 |
| May 03 2019 |
16761 |
517.9 |
| May 03 2019 |
19127 |
482.27 |
| Apr 26 2019 |
5587 |
450.16 |
| Apr 26 2019 |
15649 |
507.08 |
| Apr 26 2019 |
18045 |
535.66 |
| Apr 26 2019 |
20460 |
496.88 |
| Apr 19 2019 |
5632 |
450.16 |
| Apr 19 2019 |
15611 |
507.08 |
| Apr 19 2019 |
18214 |
535.66 |
| Apr 19 2019 |
20404 |
496.88 |
| Apr 18 2019 |
5640 |
450.16 |
| Apr 18 2019 |
15620 |
507.08 |
| Apr 18 2019 |
18244 |
535.66 |
| Apr 12 2019 |
5640 |
450.16 |
| Apr 12 2019 |
15608 |
507.08 |
| Apr 12 2019 |
18424 |
535.66 |
| Apr 12 2019 |
20497 |
496.88 |
| Apr 05 2019 |
5561 |
450.16 |
| Apr 05 2019 |
15050 |
507.08 |
| Apr 05 2019 |
18034 |
535.66 |
| Apr 05 2019 |
20020 |
496.88 |
| Mar 29 2019 |
5323 |
450.16 |
| Mar 29 2019 |
14933 |
507.08 |
| Mar 29 2019 |
17804 |
535.66 |
| Mar 29 2019 |
19816 |
496.88 |
| Mar 22 2019 |
5428 |
450.16 |
| Mar 22 2019 |
14642 |
507.08 |
| Mar 22 2019 |
17495 |
535.66 |
| Mar 22 2019 |
19546 |
496.88 |
| Mar 15 2019 |
5663 |
450.16 |
| Mar 15 2019 |
14764 |
507.08 |
| Mar 15 2019 |
17366 |
535.66 |
| Mar 15 2019 |
19507 |
496.88 |
| Mar 08 2019 |
5437 |
450.16 |
| Mar 08 2019 |
14527 |
507.08 |
| Mar 08 2019 |
17241 |
535.66 |
| Mar 08 2019 |
19246 |
496.88 |
| Mar 01 2019 |
6338 |
471.25 |
| Mar 01 2019 |
14625 |
507.08 |
| Mar 01 2019 |
17247 |
535.66 |
| Mar 01 2019 |
19333 |
496.88 |
| Feb 22 2019 |
6345 |
471.25 |
| Feb 22 2019 |
14697 |
507.08 |
| Feb 22 2019 |
17273 |
535.66 |
| Feb 22 2019 |
19402 |
496.88 |
| Feb 15 2019 |
6337 |
471.25 |
| Feb 15 2019 |
14584 |
507.08 |
| Feb 15 2019 |
17199 |
535.66 |
| Feb 15 2019 |
19210 |
496.88 |
| Feb 08 2019 |
7496 |
501.17 |
| Feb 08 2019 |
15621 |
522.96 |
| Feb 08 2019 |
17959 |
551.74 |
| Feb 08 2019 |
19012 |
496.88 |
| Feb 01 2019 |
7519 |
501.17 |
| Feb 01 2019 |
15635 |
522.96 |
| Feb 01 2019 |
17978 |
551.74 |
| Feb 01 2019 |
19022 |
496.88 |
| Jan 25 2019 |
7519 |
501.17 |
| Jan 25 2019 |
15669 |
522.96 |
| Jan 25 2019 |
17970 |
551.74 |
| Jan 25 2019 |
19057 |
496.88 |
| Jan 18 2019 |
7549 |
501.17 |
| Jan 18 2019 |
15744 |
522.96 |
| Jan 18 2019 |
17993 |
551.74 |
| Jan 18 2019 |
19091 |
496.88 |
| Jan 11 2019 |
7549 |
501.17 |
| Jan 11 2019 |
15744 |
522.96 |
| Jan 11 2019 |
17966 |
551.74 |
| Jan 11 2019 |
19069 |
496.88 |
| Jan 04 2019 |
7549 |
501.17 |
| Jan 04 2019 |
15745 |
522.96 |
| Jan 04 2019 |
17984 |
551.74 |
| Jan 04 2019 |
19080 |
496.88 |
| Dec 28 2018 |
7551 |
501.17 |
| Dec 28 2018 |
15745 |
522.96 |
| Dec 28 2018 |
17984 |
551.74 |
| Dec 28 2018 |
19080 |
496.88 |
| Dec 21 2018 |
7551 |
501.17 |
| Dec 21 2018 |
15745 |
522.96 |
| Dec 21 2018 |
17984 |
551.74 |
| Dec 21 2018 |
19080 |
496.88 |
| Dec 14 2018 |
7551 |
501.17 |
| Dec 14 2018 |
15745 |
522.96 |
| Dec 14 2018 |
17984 |
551.74 |
| Dec 14 2018 |
19080 |
496.88 |
| Dec 07 2018 |
7522 |
501.17 |
| Dec 07 2018 |
15745 |
522.96 |
| Dec 07 2018 |
17972 |
551.74 |
| Dec 07 2018 |
19072 |
496.88 |
| Nov 30 2018 |
7522 |
501.17 |
| Nov 30 2018 |
15745 |
522.96 |
| Nov 30 2018 |
17972 |
551.74 |
| Nov 30 2018 |
19072 |
496.88 |
| Nov 23 2018 |
7526 |
501.17 |
| Nov 23 2018 |
15745 |
522.96 |
| Nov 23 2018 |
17972 |
551.74 |
| Nov 23 2018 |
19072 |
496.88 |
| Nov 16 2018 |
7526 |
501.17 |
| Nov 16 2018 |
15745 |
522.96 |
| Nov 16 2018 |
17972 |
551.74 |
| Nov 16 2018 |
19072 |
496.88 |
| Nov 09 2018 |
7526 |
501.17 |
| Nov 09 2018 |
15746 |
522.96 |
| Nov 09 2018 |
17972 |
551.74 |
| Nov 09 2018 |
19073 |
496.88 |
| Nov 02 2018 |
7526 |
501.17 |
| Nov 02 2018 |
15746 |
522.96 |
| Nov 02 2018 |
17972 |
551.74 |
| Nov 02 2018 |
19037 |
496.88 |
| Oct 26 2018 |
7526 |
501.17 |
| Oct 26 2018 |
15739 |
522.96 |
| Oct 26 2018 |
17972 |
551.74 |
| Oct 26 2018 |
19032 |
496.88 |
| Oct 19 2018 |
7526 |
501.17 |
| Oct 19 2018 |
15765 |
522.96 |
| Oct 19 2018 |
17972 |
551.74 |
| Oct 19 2018 |
19055 |
496.88 |
| Oct 12 2018 |
7509 |
501.17 |
| Oct 12 2018 |
15696 |
522.96 |
| Oct 12 2018 |
17941 |
551.74 |
| Oct 12 2018 |
18986 |
496.88 |
| Oct 05 2018 |
7509 |
501.17 |
| Oct 05 2018 |
15706 |
522.96 |
| Oct 05 2018 |
17889 |
551.74 |
| Oct 05 2018 |
19106 |
496.88 |
| Sep 28 2018 |
7517 |
501.17 |
| Sep 28 2018 |
15328 |
522.96 |
| Sep 28 2018 |
17895 |
551.74 |
| Sep 28 2018 |
18643 |
496.88 |
| Sep 21 2018 |
7658 |
509.07 |
| Sep 21 2018 |
14783 |
515.13 |
| Sep 21 2018 |
17438 |
545.08 |
| Sep 21 2018 |
18623 |
496.88 |
| Sep 14 2018 |
8142 |
519.25 |
| Sep 14 2018 |
16404 |
541.39 |
| Sep 14 2018 |
18910 |
573.81 |
| Sep 14 2018 |
18674 |
496.88 |
| Sep 07 2018 |
8184 |
519.25 |
| Sep 07 2018 |
16711 |
541.39 |
| Sep 07 2018 |
19061 |
573.81 |
| Sep 07 2018 |
19034 |
496.88 |
| Aug 31 2018 |
8287 |
519.25 |
| Aug 31 2018 |
16753 |
541.39 |
| Aug 31 2018 |
19166 |
573.81 |
| Aug 31 2018 |
19116 |
496.88 |
| Aug 24 2018 |
8388 |
519.25 |
| Aug 24 2018 |
16815 |
541.39 |
| Aug 24 2018 |
18967 |
573.81 |
| Aug 24 2018 |
19097 |
496.88 |
| Aug 17 2018 |
8363 |
519.25 |
| Aug 17 2018 |
17021 |
547.17 |
| Aug 17 2018 |
20050 |
599.24 |
| Aug 17 2018 |
22389 |
526.68 |
| Aug 10 2018 |
8353 |
519.25 |
| Aug 10 2018 |
17010 |
547.17 |
| Aug 10 2018 |
20022 |
599.24 |
| Aug 10 2018 |
22487 |
526.68 |
| Aug 03 2018 |
8414 |
519.25 |
| Aug 03 2018 |
17237 |
547.17 |
| Aug 03 2018 |
20226 |
599.24 |
| Aug 03 2018 |
22667 |
526.68 |
| Jul 27 2018 |
8521 |
519.25 |
| Jul 27 2018 |
17457 |
547.17 |
| Jul 27 2018 |
20268 |
599.24 |
| Jul 27 2018 |
22751 |
526.68 |
| Jul 20 2018 |
8666 |
519.25 |
| Jul 20 2018 |
17412 |
547.17 |
| Jul 20 2018 |
20480 |
599.24 |
| Jul 20 2018 |
23013 |
526.68 |
| Jul 13 2018 |
8754 |
519.25 |
| Jul 13 2018 |
17673 |
547.17 |
| Jul 13 2018 |
20246 |
599.24 |
| Jul 13 2018 |
22807 |
526.68 |
| Jul 06 2018 |
8754 |
519.25 |
| Jul 06 2018 |
17525 |
547.17 |
| Jul 06 2018 |
20360 |
599.24 |
| Jul 06 2018 |
22635 |
526.68 |
| Jun 29 2018 |
8728 |
519.25 |
| Jun 29 2018 |
17535 |
547.17 |
| Jun 29 2018 |
20271 |
599.24 |
| Jun 29 2018 |
22596 |
526.68 |
| Jun 22 2018 |
8814 |
519.25 |
| Jun 22 2018 |
17829 |
547.17 |
| Jun 22 2018 |
20666 |
599.24 |
| Jun 22 2018 |
22943 |
526.68 |
| Jun 15 2018 |
10026 |
571.79 |
| Jun 15 2018 |
17954 |
547.17 |
| Jun 15 2018 |
21131 |
630 |
| Jun 15 2018 |
26789 |
580.3 |
| Jun 08 2018 |
10142 |
571.79 |
| Jun 08 2018 |
18038 |
547.17 |
| Jun 08 2018 |
21368 |
630 |
| Jun 08 2018 |
27039 |
580.3 |
| Jun 01 2018 |
10067 |
571.79 |
| Jun 01 2018 |
20324 |
595.38 |
| Jun 01 2018 |
21529 |
630 |
| Jun 01 2018 |
28744 |
612.69 |
| May 25 2018 |
10092 |
571.79 |
| May 25 2018 |
20421 |
595.38 |
| May 25 2018 |
21519 |
630 |
| May 25 2018 |
28962 |
612.69 |
| May 18 2018 |
9954 |
571.79 |
| May 18 2018 |
20579 |
595.38 |
| May 18 2018 |
21516 |
630 |
| May 18 2018 |
29032 |
612.69 |
| May 11 2018 |
9885 |
571.79 |
| May 11 2018 |
20607 |
595.38 |
| May 11 2018 |
21392 |
630 |
| May 11 2018 |
29123 |
612.69 |
| May 04 2018 |
9962 |
571.79 |
| May 04 2018 |
21015 |
595.38 |
| May 04 2018 |
21660 |
630 |
| May 04 2018 |
29430 |
612.69 |
| Apr 27 2018 |
10060 |
571.79 |
| Apr 27 2018 |
20815 |
595.38 |
| Apr 27 2018 |
21753 |
630 |
| Apr 27 2018 |
29292 |
612.69 |
| Apr 20 2018 |
10002 |
571.79 |
| Apr 20 2018 |
20917 |
595.38 |
| Apr 20 2018 |
21933 |
630 |
| Apr 20 2018 |
29475 |
612.69 |
| Apr 13 2018 |
9794 |
571.79 |
| Apr 13 2018 |
20699 |
595.38 |
| Apr 13 2018 |
21915 |
630 |
| Apr 13 2018 |
29362 |
612.69 |
| Apr 06 2018 |
9836 |
571.79 |
| Apr 06 2018 |
21159 |
595.38 |
| Apr 06 2018 |
21781 |
630 |
| Apr 06 2018 |
29510 |
612.69 |
| Mar 30 2018 |
8979 |
531.12 |
| Mar 30 2018 |
21657 |
595.27 |
| Mar 30 2018 |
22132 |
644.76 |
| Mar 30 2018 |
30139 |
620.02 |
| Mar 23 2018 |
8802 |
531.12 |
| Mar 23 2018 |
21865 |
595.27 |
| Mar 23 2018 |
22136 |
644.76 |
| Mar 23 2018 |
30348 |
620.02 |
| Mar 16 2018 |
8677 |
531.12 |
| Mar 16 2018 |
21647 |
595.27 |
| Mar 16 2018 |
22155 |
644.76 |
| Mar 16 2018 |
30246 |
620.02 |
| Mar 09 2018 |
8576 |
529.42 |
| Mar 09 2018 |
21454 |
595.27 |
| Mar 09 2018 |
21863 |
644.76 |
| Mar 09 2018 |
30092 |
620.02 |
| Mar 02 2018 |
8888 |
529.42 |
| Mar 02 2018 |
21576 |
595.27 |
| Mar 02 2018 |
22170 |
644.76 |
| Mar 02 2018 |
30482 |
620.02 |
| Feb 23 2018 |
9073 |
529.42 |
| Feb 23 2018 |
21801 |
595.27 |
| Feb 23 2018 |
22412 |
644.76 |
| Feb 23 2018 |
30730 |
620.02 |
| Feb 16 2018 |
9022 |
529.42 |
| Feb 16 2018 |
21878 |
595.27 |
| Feb 16 2018 |
22349 |
644.76 |
| Feb 16 2018 |
30734 |
620.02 |
| Feb 09 2018 |
9679 |
560 |
| Feb 09 2018 |
22160 |
620.19 |
| Feb 09 2018 |
22576 |
660 |
| Feb 09 2018 |
30825 |
640.09 |
| Feb 02 2018 |
9769 |
560 |
| Feb 02 2018 |
22010 |
620.19 |
| Feb 02 2018 |
22491 |
660 |
| Feb 02 2018 |
30650 |
640.09 |
| Jan 26 2018 |
9768 |
560 |
| Jan 26 2018 |
22113 |
620.19 |
| Jan 26 2018 |
22535 |
660 |
| Jan 26 2018 |
30711 |
640.09 |
| Jan 19 2018 |
9768 |
560 |
| Jan 19 2018 |
22104 |
620.19 |
| Jan 19 2018 |
22552 |
660 |
| Jan 19 2018 |
30707 |
640.09 |
| Jan 12 2018 |
9705 |
560 |
| Jan 12 2018 |
22141 |
620.19 |
| Jan 12 2018 |
22540 |
660 |
| Jan 12 2018 |
30715 |
640.09 |
| Jan 05 2018 |
9705 |
560 |
| Jan 05 2018 |
22141 |
620.19 |
| Jan 05 2018 |
22578 |
660 |
| Jan 05 2018 |
30745 |
640.09 |
| Dec 29 2017 |
9775 |
560 |
| Dec 29 2017 |
22141 |
620.19 |
| Dec 29 2017 |
22579 |
660 |
| Dec 29 2017 |
30745 |
640.09 |
| Dec 22 2017 |
9775 |
560 |
| Dec 22 2017 |
22141 |
620.19 |
| Dec 22 2017 |
22581 |
660 |
| Dec 22 2017 |
30747 |
640.09 |
| Dec 15 2017 |
9775 |
560 |
| Dec 15 2017 |
22141 |
620.19 |
| Dec 15 2017 |
22566 |
660 |
| Dec 15 2017 |
30738 |
640.09 |
| Dec 08 2017 |
9775 |
560 |
| Dec 08 2017 |
22141 |
620.19 |
| Dec 08 2017 |
22566 |
660 |
| Dec 08 2017 |
30738 |
640.09 |
| Dec 01 2017 |
9770 |
560 |
| Dec 01 2017 |
22141 |
620.19 |
| Dec 01 2017 |
22566 |
660 |
| Dec 01 2017 |
30738 |
640.09 |
| Nov 24 2017 |
9770 |
560 |
| Nov 24 2017 |
22141 |
620.19 |
| Nov 24 2017 |
22566 |
660 |
| Nov 24 2017 |
30738 |
640.09 |
| Nov 17 2017 |
9770 |
560 |
| Nov 17 2017 |
22142 |
620.19 |
| Nov 17 2017 |
22566 |
660 |
| Nov 17 2017 |
30739 |
640.09 |
| Nov 10 2017 |
9770 |
560 |
| Nov 10 2017 |
22194 |
620.19 |
| Nov 10 2017 |
22566 |
660 |
| Nov 10 2017 |
30771 |
640.09 |
| Nov 03 2017 |
9770 |
560 |
| Nov 03 2017 |
22194 |
620.19 |
| Nov 03 2017 |
22567 |
660 |
| Nov 03 2017 |
30772 |
640.09 |
| Oct 27 2017 |
9770 |
560 |
| Oct 27 2017 |
22199 |
620.19 |
| Oct 27 2017 |
22567 |
660 |
| Oct 27 2017 |
30794 |
640.09 |
| Oct 20 2017 |
9717 |
560 |
| Oct 20 2017 |
22051 |
620.19 |
| Oct 20 2017 |
22594 |
660 |
| Oct 20 2017 |
30672 |
640.09 |
| Oct 13 2017 |
9753 |
560 |
| Oct 13 2017 |
22113 |
620.19 |
| Oct 13 2017 |
22594 |
660 |
| Oct 13 2017 |
30714 |
640.09 |
| Oct 06 2017 |
9753 |
560 |
| Oct 06 2017 |
22085 |
620.19 |
| Oct 06 2017 |
22573 |
660 |
| Oct 06 2017 |
30689 |
640.09 |
| Sep 29 2017 |
9764 |
560 |
| Sep 29 2017 |
22083 |
620.19 |
| Sep 29 2017 |
22595 |
660 |
| Sep 29 2017 |
30592 |
640.09 |
| Sep 22 2017 |
9749 |
560 |
