| Apr 19 2024 |
6840 |
407.89 |
| Apr 17 2024 |
6827 |
407.89 |
| Apr 10 2024 |
6846 |
407.89 |
| Apr 03 2024 |
6756 |
407.89 |
| Mar 27 2024 |
6877 |
407.89 |
| Mar 21 2024 |
6834 |
407.89 |
| Mar 14 2024 |
6878 |
407.89 |
| Mar 07 2024 |
6901 |
407.89 |
| Feb 29 2024 |
6879 |
407.89 |
| Feb 22 2024 |
6896 |
407.89 |
| Feb 15 2024 |
6826 |
407.89 |
| Feb 08 2024 |
6877 |
407.89 |
| Feb 01 2024 |
6830 |
407.89 |
| Jan 25 2024 |
6765 |
407.89 |
| Jan 18 2024 |
6768 |
407.89 |
| Jan 11 2024 |
6758 |
407.89 |
| Jan 04 2024 |
6592 |
407.89 |
| Dec 28 2023 |
6577 |
407.89 |
| Dec 21 2023 |
6577 |
407.89 |
| Dec 14 2023 |
6549 |
407.89 |
| Dec 07 2023 |
6549 |
407.89 |
| Nov 30 2023 |
6552 |
407.89 |
| Nov 23 2023 |
6536 |
407.89 |
| Nov 16 2023 |
6480 |
407.89 |
| Nov 09 2023 |
6432 |
407.89 |
| Nov 02 2023 |
6430 |
407.89 |
| Oct 26 2023 |
6410 |
407.89 |
| Oct 19 2023 |
6376 |
407.89 |
| Oct 12 2023 |
6337 |
407.89 |
| Oct 05 2023 |
6102 |
407.89 |
| Sep 28 2023 |
6063 |
407.89 |
| Sep 21 2023 |
5990 |
407.89 |
| Sep 14 2023 |
6074 |
407.89 |
| Sep 07 2023 |
6168 |
407.89 |
| Aug 31 2023 |
3585 |
365 |
| Aug 24 2023 |
3546 |
365 |
| Aug 17 2023 |
3591 |
365 |
| Aug 10 2023 |
3634 |
365 |
| Aug 03 2023 |
3653 |
365 |
| Jul 27 2023 |
3633 |
365 |
| Jul 20 2023 |
3407 |
365 |
| Jul 13 2023 |
3424 |
365 |
| Jul 06 2023 |
3408 |
365 |
| Jun 29 2023 |
3411 |
365 |
| Jun 22 2023 |
3427 |
365 |
| Jun 15 2023 |
3397 |
365 |
| Jun 08 2023 |
3430 |
365 |
| Jun 01 2023 |
3410 |
365 |
| May 25 2023 |
3356 |
365 |
| May 18 2023 |
3316 |
365 |
| May 11 2023 |
3293 |
365 |
| May 04 2023 |
3164 |
365 |
| Apr 27 2023 |
3201 |
365 |
| Apr 20 2023 |
3195 |
365 |
| Apr 13 2023 |
3202 |
365 |
| Apr 06 2023 |
3139 |
365 |
| Mar 30 2023 |
3024 |
365 |
| Mar 23 2023 |
3019 |
365 |
| Mar 16 2023 |
3013 |
365 |
| Mar 09 2023 |
2994 |
365 |
| Mar 02 2023 |
2988 |
365 |
| Feb 23 2023 |
2977 |
365 |
| Feb 16 2023 |
2987 |
365 |
| Feb 09 2023 |
2888 |
365 |
| Feb 02 2023 |
2866 |
365 |
| Jan 26 2023 |
2832 |
365 |
| Jan 19 2023 |
2820 |
365 |
| Jan 12 2023 |
2817 |
365 |
| Jan 05 2023 |
2826 |
365 |
| Dec 29 2022 |
2827 |
365 |
| Dec 22 2022 |
2827 |
365 |
| Dec 15 2022 |
2831 |
365 |
| Dec 08 2022 |
2833 |
365 |
| Dec 01 2022 |
2833 |
365 |
| Nov 24 2022 |
2833 |
365 |
| Nov 17 2022 |
2832 |
365 |
| Nov 10 2022 |
2832 |
365 |
| Nov 03 2022 |
2833 |
365 |
| Oct 27 2022 |
2835 |
365 |
| Oct 20 2022 |
2852 |
365 |
| Oct 13 2022 |
2841 |
365 |
| Oct 06 2022 |
2822 |
365 |
| Sep 29 2022 |
2808 |
365 |
| Sep 22 2022 |
2806 |
365 |
| Sep 15 2022 |
2815 |
365 |
| Sep 08 2022 |
2801 |
365 |
| Sep 01 2022 |
2801 |
365 |
| Aug 25 2022 |
2785 |
365 |
| Aug 18 2022 |
2795 |
365 |
| Aug 11 2022 |
2717 |
365 |
| Aug 04 2022 |
2699 |
365 |
| Jul 28 2022 |
2678 |
365 |
| Jul 21 2022 |
2670 |
365 |
| Jul 14 2022 |
2683 |
365 |
| Jul 07 2022 |
2618 |
365 |
| Jun 30 2022 |
2617 |
365 |
| Jun 23 2022 |
2616 |
365 |
| Jun 16 2022 |
2617 |
365 |
| Jun 09 2022 |
2669 |
365 |
| Jun 02 2022 |
2653 |
365 |
| May 26 2022 |
2642 |
365 |
| May 19 2022 |
2642 |
365 |
| May 12 2022 |
2616 |
365 |
| May 05 2022 |
2425 |
365 |
| Apr 28 2022 |
2601 |
365 |
| Apr 21 2022 |
2424 |
365 |
| Apr 14 2022 |
2436 |
365 |
| Apr 07 2022 |
2436 |
365 |
| Mar 31 2022 |
2372 |
365 |
| Mar 24 2022 |
2376 |
365 |
| Mar 17 2022 |
2380 |
365 |
| Mar 10 2022 |
2346 |
365 |
| Mar 03 2022 |
2237 |
365 |
| Feb 24 2022 |
2183 |
365 |
| Feb 17 2022 |
1970 |
365 |
| Feb 10 2022 |
1933 |
365 |
| Feb 03 2022 |
1922 |
365 |
| Jan 27 2022 |
1921 |
365 |
| Jan 20 2022 |
1920 |
365 |
| Jan 13 2022 |
1934 |
365 |
| Jan 06 2022 |
1935 |
365 |
| Dec 30 2021 |
1939 |
365 |
| Dec 23 2021 |
1939 |
365 |
| Dec 16 2021 |
1939 |
365 |
| Dec 09 2021 |
1939 |
365 |
| Dec 02 2021 |
1939 |
365 |
| Nov 25 2021 |
1939 |
365 |
| Nov 18 2021 |
1940 |
365 |
| Nov 11 2021 |
1941 |
365 |
| Nov 04 2021 |
1954 |
365 |
| Oct 28 2021 |
1955 |
365 |
| Oct 21 2021 |
1960 |
365 |
| Oct 14 2021 |
1956 |
365 |
| Oct 07 2021 |
1955 |
365 |
| Sep 30 2021 |
1914 |
365 |
| Sep 23 2021 |
1894 |
365 |
| Sep 16 2021 |
1870 |
365 |
| Sep 09 2021 |
1855 |
365 |
| Aug 26 2021 |
2588 |
390.53 |
| Aug 19 2021 |
2618 |
390.53 |
| Aug 12 2021 |
2611 |
390.53 |
| Aug 05 2021 |
2574 |
390.53 |
| Jul 29 2021 |
2570 |
390.53 |
| Jul 22 2021 |
2387 |
390.53 |
| Jul 15 2021 |
2337 |
390.53 |
| Jul 08 2021 |
2263 |
390.53 |
| Jul 01 2021 |
2228 |
390.53 |
| Jun 24 2021 |
2159 |
390.53 |
| Jun 17 2021 |
2023 |
390.53 |
| Jun 10 2021 |
1909 |
390.53 |
| Jun 03 2021 |
1742 |
390.53 |
| May 27 2021 |
1758 |
390.53 |
| May 07 2021 |
5783 |
390.53 |
| Oct 02 2020 |
918 |
405.61 |
| Sep 25 2020 |
839 |
405.61 |
| Sep 18 2020 |
861 |
405.61 |
| Sep 11 2020 |
772 |
405.61 |
| Sep 04 2020 |
800 |
405.61 |
| Aug 28 2020 |
1028 |
405.61 |
| Aug 21 2020 |
1027 |
405.61 |
| Aug 14 2020 |
1148 |
405.61 |
| Aug 07 2020 |
1249 |
405.61 |
| Jul 31 2020 |
1307 |
405.61 |
| Jul 24 2020 |
1315 |
405.61 |
| Jul 17 2020 |
1350 |
405.61 |
| Jul 10 2020 |
1483 |
405.61 |
| Jul 03 2020 |
1506 |
405.61 |
| Jun 26 2020 |
1654 |
405.61 |
| Jun 19 2020 |
1702 |
405.61 |
| Jun 12 2020 |
1767 |
405.61 |
| Jun 05 2020 |
1831 |
405.61 |
| May 29 2020 |
1921 |
405.61 |
| May 22 2020 |
1994 |
405.61 |
| May 15 2020 |
2254 |
405.61 |
| May 08 2020 |
2320 |
405.61 |
| May 01 2020 |
2576 |
405.61 |
| Apr 24 2020 |
2612 |
405.61 |
| Apr 17 2020 |
2619 |
405.61 |
| Apr 10 2020 |
2669 |
405.61 |
| Apr 03 2020 |
2868 |
405.61 |
| Mar 27 2020 |
3038 |
405.61 |
| Mar 20 2020 |
3083 |
405.61 |
| Mar 13 2020 |
3063 |
405.61 |
| Mar 06 2020 |
3119 |
405.61 |
| Feb 28 2020 |
3240 |
405.61 |
| Feb 21 2020 |
3150 |
405.61 |
| Feb 14 2020 |
3188 |
405.61 |
| Feb 07 2020 |
3234 |
405.61 |
| Jan 31 2020 |
3237 |
405.61 |
| Jan 24 2020 |
3232 |
405.61 |
| Jan 17 2020 |
3232 |
405.61 |
| Jan 10 2020 |
3232 |
405.61 |
| Jan 03 2020 |
3233 |
405.61 |
| Dec 27 2019 |
3234 |
405.61 |
| Dec 20 2019 |
3234 |
405.61 |
| Dec 13 2019 |
3234 |
405.61 |
| Dec 06 2019 |
3234 |
405.61 |
| Nov 29 2019 |
3234 |
405.61 |
| Nov 22 2019 |
3234 |
405.61 |
| Nov 15 2019 |
3234 |
405.61 |
| Nov 08 2019 |
3234 |
405.61 |
| Nov 01 2019 |
3234 |
405.61 |
| Oct 25 2019 |
3235 |
405.61 |
| Oct 18 2019 |
3235 |
405.61 |
| Oct 11 2019 |
5593 |
467.45 |
| Aug 17 2018 |
3708 |
401.57 |
| Aug 10 2018 |
3710 |
401.57 |
| Aug 03 2018 |
3740 |
401.57 |
| Jul 27 2018 |
3779 |
401.57 |
| Jul 20 2018 |
3855 |
401.57 |
| Jul 13 2018 |
3917 |
401.57 |
| Jul 06 2018 |
3905 |
401.57 |
| Jun 29 2018 |
3886 |
401.57 |
| Jun 22 2018 |
3963 |
401.57 |
| Jun 15 2018 |
3982 |
401.57 |
| Jun 08 2018 |
4062 |
401.57 |
| Jun 01 2018 |
4027 |
401.57 |
| May 25 2018 |
4025 |
401.57 |
| May 18 2018 |
3976 |
401.57 |
| May 11 2018 |
3924 |
401.57 |
| May 04 2018 |
3954 |
401.57 |
| Apr 27 2018 |
4022 |
401.57 |
| Apr 20 2018 |
3988 |
401.57 |
| Apr 13 2018 |
3940 |
401.57 |
| Apr 06 2018 |
3946 |
401.57 |
| Mar 30 2018 |
3946 |
401.57 |
| Mar 23 2018 |
3930 |
401.57 |
| Mar 16 2018 |
3896 |
401.57 |
| Mar 09 2018 |
3866 |
401.57 |
| Mar 02 2018 |
3965 |
401.57 |
| Feb 23 2018 |
4038 |
401.57 |
| Feb 16 2018 |
3969 |
401.57 |
| Feb 09 2018 |
4034 |
401.57 |
| Feb 02 2018 |
4045 |
401.57 |
| Jan 26 2018 |
4045 |
401.57 |
| Jan 19 2018 |
4045 |
401.57 |
| Jan 12 2018 |
4030 |
401.57 |
| Jan 05 2018 |
4030 |
401.57 |
| Dec 29 2017 |
4044 |
401.57 |
| Dec 22 2017 |
4044 |
401.57 |
| Dec 15 2017 |
4044 |
401.57 |
| Dec 08 2017 |
4044 |
401.57 |
| Dec 01 2017 |
4044 |
401.57 |
| Nov 24 2017 |
4044 |
401.57 |
| Nov 17 2017 |
4044 |
401.57 |
| Nov 10 2017 |
4044 |
401.57 |
| Nov 03 2017 |
4044 |
401.57 |
| Oct 27 2017 |
4044 |
401.57 |
| Oct 20 2017 |
4036 |
401.57 |
| Oct 13 2017 |
4043 |
401.57 |
| Oct 06 2017 |
4043 |
401.57 |
| Sep 29 2017 |
4049 |
401.57 |
| Sep 22 2017 |
4045 |
401.57 |
| Sep 15 2017 |
3999 |
401.57 |
| Aug 25 2017 |
718 |
291.53 |
| Aug 25 2017 |
1180 |
291.53 |
| Aug 18 2017 |
715 |
291.53 |
| Aug 18 2017 |
1195 |
291.53 |
| Aug 11 2017 |
748 |
291.53 |
| Aug 11 2017 |
1231 |
291.53 |
| Aug 04 2017 |
748 |
291.53 |
| Aug 04 2017 |
1242 |
291.53 |
| Jul 28 2017 |
764 |
291.53 |
| Jul 28 2017 |
1258 |
291.53 |
| Jul 21 2017 |
791 |
291.53 |
| Jul 21 2017 |
1268 |
291.53 |
| Jul 14 2017 |
802 |
291.53 |
| Jul 14 2017 |
1267 |
291.53 |
| Jul 07 2017 |
806 |
291.53 |
| Jul 07 2017 |
1277 |
291.53 |
| Jun 30 2017 |
815 |
291.53 |
| Jun 30 2017 |
1280 |
291.53 |
| Jun 23 2017 |
846 |
291.53 |
| Jun 23 2017 |
1265 |
291.53 |
| Jun 16 2017 |
845 |
291.53 |
| Jun 16 2017 |
1302 |
291.53 |
| Jun 09 2017 |
709 |
291.53 |
| Jun 09 2017 |
1183 |
291.53 |
| Jun 02 2017 |
798 |
291.53 |
| Jun 02 2017 |
1275 |
291.53 |
| May 26 2017 |
843 |
291.53 |
| May 26 2017 |
1300 |
291.53 |
| May 19 2017 |
2194 |
324.79 |
| May 19 2017 |
3153 |
324.79 |
| May 12 2017 |
2207 |
324.79 |
| May 12 2017 |
3145 |
324.79 |
| May 05 2017 |
2219 |
324.79 |
| May 05 2017 |
3194 |
324.79 |
| Apr 28 2017 |
2246 |
324.79 |
| Apr 28 2017 |
3204 |
324.79 |
| Apr 21 2017 |
2305 |
324.79 |
| Apr 21 2017 |
3245 |
324.79 |
| Apr 14 2017 |
2364 |
324.79 |
| Apr 14 2017 |
3286 |
324.79 |
| Apr 07 2017 |
2347 |
324.79 |
| Apr 07 2017 |
3172 |
324.79 |
| Mar 31 2017 |
2380 |
324.79 |
| Mar 31 2017 |
3241 |
324.79 |
| Mar 24 2017 |
2344 |
324.79 |
| Mar 24 2017 |
3220 |
324.79 |
| Mar 17 2017 |
2377 |
324.79 |
| Mar 17 2017 |
3243 |
324.79 |
| Mar 10 2017 |
2402 |
324.79 |
| Mar 10 2017 |
3266 |
324.79 |
| Mar 03 2017 |
2410 |
324.79 |
| Mar 03 2017 |
3291 |
324.79 |
| Feb 24 2017 |
2439 |
324.79 |
| Feb 24 2017 |
3304 |
324.79 |
| Feb 17 2017 |
2450 |
324.79 |
| Feb 17 2017 |
3328 |
324.79 |
| Feb 10 2017 |
2474 |
324.79 |
| Feb 10 2017 |
3337 |
324.79 |
| Feb 03 2017 |
2489 |
324.79 |
| Feb 03 2017 |
3338 |
324.79 |
| Jan 27 2017 |
2493 |
324.79 |
| Jan 27 2017 |
3344 |
324.79 |
| Jan 20 2017 |
2501 |
324.79 |
| Jan 20 2017 |
3355 |
324.79 |
| Jan 13 2017 |
2509 |
324.79 |
| Jan 13 2017 |
3360 |
324.79 |
| Jan 06 2017 |
2509 |
324.79 |
| Jan 06 2017 |
3368 |
324.79 |
| Dec 30 2016 |
2509 |
324.79 |
| Dec 30 2016 |
3369 |
324.79 |
| Dec 23 2016 |
2509 |
324.79 |
| Dec 23 2016 |
3369 |
324.79 |
| Dec 16 2016 |
2509 |
324.79 |
| Dec 16 2016 |
3367 |
324.79 |
| Dec 09 2016 |
2509 |
324.79 |
| Dec 09 2016 |
3367 |
324.79 |
| Dec 02 2016 |
2509 |
324.79 |
| Dec 02 2016 |
3367 |
324.79 |
| Nov 25 2016 |
2509 |
324.79 |
| Nov 25 2016 |
3368 |
324.79 |
| Nov 18 2016 |
2509 |
324.79 |
| Nov 18 2016 |
3368 |
324.79 |
| Nov 11 2016 |
2510 |
324.79 |
| Nov 11 2016 |
3367 |
324.79 |
| Nov 04 2016 |
2510 |
324.79 |
| Nov 04 2016 |
3367 |
324.79 |
| Oct 28 2016 |
2507 |
324.79 |
| Oct 28 2016 |
3363 |
324.79 |
| Oct 21 2016 |
2512 |
324.79 |
| Oct 21 2016 |
3369 |
324.79 |
| Oct 14 2016 |
2515 |
324.79 |
| Oct 14 2016 |
3379 |
324.79 |
| Oct 07 2016 |
2524 |
324.79 |
| Oct 07 2016 |
3390 |
324.79 |
| Sep 30 2016 |
2524 |
324.79 |
| Sep 30 2016 |
3390 |
324.79 |
| Sep 23 2016 |
2509 |
324.79 |
| Sep 23 2016 |
3371 |
324.79 |
| Sep 16 2016 |
2504 |
324.79 |
| Sep 16 2016 |
3385 |
324.79 |
| Sep 09 2016 |
2542 |
324.79 |
| Sep 09 2016 |
3449 |
324.79 |
| Sep 02 2016 |
2553 |
324.82 |
| Sep 02 2016 |
3501 |
324.82 |
| Aug 26 2016 |
4195 |
358.05 |
| Aug 26 2016 |
5903 |
358.05 |
| Aug 19 2016 |
4215 |
358.05 |
| Aug 19 2016 |
5942 |
358.05 |
| Aug 12 2016 |
4218 |
358.05 |
| Aug 12 2016 |
6855 |
358.05 |
| Aug 05 2016 |
4279 |
358.05 |
| Aug 05 2016 |
6972 |
358.05 |
| Jul 29 2016 |
4172 |
358.05 |
| Jul 29 2016 |
7020 |
358.05 |
| Jul 22 2016 |
4292 |
358.05 |
| Jul 22 2016 |
7113 |
358.05 |
| Jun 22 2016 |
4398 |
358.05 |
| Jun 22 2016 |
7869 |
358.05 |
| Jun 15 2016 |
4494 |
358.05 |
| Jun 15 2016 |
7978 |
358.05 |
| Jun 08 2016 |
4488 |
358.05 |
| Jun 08 2016 |
8023 |
358.05 |
| Jun 01 2016 |
4573 |
358.05 |
| Jun 01 2016 |
8267 |
358.05 |
| May 18 2016 |
6176 |
402.86 |
| May 18 2016 |
15624 |
465.22 |
| May 18 2016 |
15507 |
411.25 |
| May 11 2016 |
6089 |
402.86 |
| May 11 2016 |
15685 |
465.22 |
| May 11 2016 |
15463 |
411.25 |
| May 04 2016 |
6099 |
402.86 |
| May 04 2016 |
15596 |
465.22 |
| May 04 2016 |
15432 |
411.25 |
| Apr 27 2016 |
6248 |
402.86 |
| Apr 27 2016 |
15804 |
465.22 |
| Apr 27 2016 |
15708 |
411.25 |
| Apr 20 2016 |
6312 |
402.86 |
| Apr 20 2016 |
10710 |
419.48 |
| Apr 20 2016 |
14602 |
403.75 |
| Apr 13 2016 |
6373 |
402.86 |
| Apr 13 2016 |
8744 |
398.76 |
| Apr 13 2016 |
11519 |
382.17 |
| Apr 06 2016 |
6486 |
402.86 |
| Apr 06 2016 |
8951 |
398.76 |
| Apr 06 2016 |
11600 |
382.17 |
| Mar 30 2016 |
6328 |
402.86 |
| Mar 30 2016 |
8851 |
398.76 |
| Mar 30 2016 |
11505 |
382.17 |
| Mar 23 2016 |
6552 |
402.86 |
| Mar 23 2016 |
9062 |
398.76 |
| Mar 23 2016 |
11618 |
382.17 |
| Mar 16 2016 |
6531 |
402.86 |
| Mar 16 2016 |
9126 |
398.76 |
| Mar 16 2016 |
11557 |
382.17 |
| Mar 09 2016 |
6584 |
402.86 |
| Mar 09 2016 |
9145 |
398.76 |
| Mar 09 2016 |
11612 |
382.17 |
| Mar 02 2016 |
6609 |
402.86 |
| Mar 02 2016 |
9041 |
398.76 |
| Mar 02 2016 |
11568 |
382.17 |
| Feb 24 2016 |
6589 |
402.86 |
| Feb 24 2016 |
9068 |
398.76 |
| Feb 24 2016 |
11548 |
382.17 |
| Feb 17 2016 |
6647 |
402.86 |
| Feb 17 2016 |
9201 |
398.76 |
| Feb 17 2016 |
11664 |
382.17 |
| Feb 10 2016 |
6683 |
402.86 |
| Feb 10 2016 |
9209 |
398.76 |
| Feb 10 2016 |
11679 |
382.17 |
| Feb 03 2016 |
6681 |
402.86 |
| Feb 03 2016 |
9246 |
398.76 |
| Feb 03 2016 |
11693 |
382.17 |
| Jan 27 2016 |
6681 |
402.86 |
| Jan 27 2016 |
9265 |
398.76 |
| Jan 27 2016 |
11697 |
382.17 |
| Jan 20 2016 |
6686 |
402.86 |
| Jan 20 2016 |
9264 |
398.76 |
| Jan 20 2016 |
11707 |
382.17 |
| Jan 13 2016 |
6686 |
402.86 |
| Jan 13 2016 |
9264 |
398.76 |
| Jan 13 2016 |
11718 |
382.17 |
| Jan 06 2016 |
6686 |
402.86 |
| Jan 06 2016 |
9264 |
398.76 |
| Jan 06 2016 |
11725 |
382.17 |
| Dec 30 2015 |
6683 |
402.86 |
| Dec 30 2015 |
9264 |
398.76 |
| Dec 30 2015 |
11726 |
382.17 |
| Dec 23 2015 |
6683 |
402.86 |
| Dec 23 2015 |
9265 |
398.76 |
| Dec 23 2015 |
11727 |
382.17 |
| Dec 16 2015 |
6683 |
402.86 |
| Dec 16 2015 |
9265 |
398.76 |
| Dec 16 2015 |
11727 |
382.17 |
| Dec 09 2015 |
6683 |
402.86 |
| Dec 09 2015 |
9265 |
398.76 |
| Dec 09 2015 |
11730 |
382.17 |
| Dec 02 2015 |
6683 |
402.86 |
| Dec 02 2015 |
9266 |
398.76 |
| Dec 02 2015 |
11731 |
382.17 |
| Nov 25 2015 |
6683 |
402.86 |
| Nov 25 2015 |
9266 |
398.76 |
| Nov 25 2015 |
11732 |
382.17 |
| Nov 18 2015 |
6683 |
402.86 |
| Nov 18 2015 |
9266 |
398.76 |
| Nov 18 2015 |
11732 |
382.17 |
| Nov 11 2015 |
6683 |
402.86 |
| Nov 11 2015 |
9257 |
398.76 |
| Nov 11 2015 |
11732 |
382.17 |
| Nov 04 2015 |
6683 |
402.86 |
| Nov 04 2015 |
9257 |
398.76 |
| Nov 04 2015 |
11732 |
382.17 |
| Oct 28 2015 |
6673 |
402.86 |
| Oct 28 2015 |
9258 |
398.76 |
| Oct 28 2015 |
11718 |
382.17 |
| Oct 21 2015 |
6652 |
402.86 |
| Oct 21 2015 |
9227 |
398.76 |
| Oct 21 2015 |
11715 |
382.17 |
| Oct 14 2015 |
6652 |
402.86 |
| Oct 14 2015 |
9230 |
398.76 |
| Oct 14 2015 |
11718 |
382.17 |
| Oct 07 2015 |
6652 |
402.86 |
| Oct 07 2015 |
9243 |
398.76 |
| Oct 07 2015 |
11715 |
382.17 |
| Sep 30 2015 |
6665 |
402.86 |
| Sep 30 2015 |
9255 |
398.76 |
| Sep 30 2015 |
11726 |
382.17 |
| Sep 23 2015 |
6659 |
402.86 |
| Sep 23 2015 |
9302 |
398.76 |
| Sep 23 2015 |
11767 |
382.17 |
| Sep 16 2015 |
6642 |
402.86 |
| Sep 16 2015 |
9204 |
398.76 |
| Sep 16 2015 |
11732 |
382.17 |
| Sep 09 2015 |
6599 |
402.86 |
| Sep 09 2015 |
9164 |
398.76 |
| Sep 09 2015 |
11734 |
382.17 |
| Sep 02 2015 |
6510 |
402.86 |
| Sep 02 2015 |
9212 |
398.76 |
| Sep 02 2015 |
11709 |
382.17 |
| Aug 26 2015 |
7347 |
415.77 |
| Aug 26 2015 |
10235 |
407.17 |
| Aug 26 2015 |
9549 |
394.67 |
| Aug 26 2015 |
11247 |
377.56 |
| Aug 19 2015 |
7282 |
415.77 |
| Aug 19 2015 |
7612 |
379.32 |
| Aug 19 2015 |
9547 |
394.67 |
| Aug 19 2015 |
11419 |
377.56 |
| Aug 12 2015 |
7346 |
415.77 |
| Aug 12 2015 |
7612 |
379.32 |
| Aug 12 2015 |
9623 |
394.67 |
| Aug 12 2015 |
11463 |
377.56 |
| Aug 05 2015 |
7329 |
415.77 |
| Aug 05 2015 |
7703 |
379.32 |
| Aug 05 2015 |
9601 |
394.67 |
| Aug 05 2015 |
11489 |
377.56 |
| Jul 29 2015 |
7275 |
415.77 |
| Jul 29 2015 |
7731 |
379.32 |
| Jul 29 2015 |
9707 |
394.67 |
| Jul 29 2015 |
11662 |
377.56 |
| Jul 22 2015 |
7329 |
415.77 |
| Jul 22 2015 |
7729 |
379.32 |
| Jul 22 2015 |
9671 |
394.67 |
| Jul 22 2015 |
11664 |
377.56 |
| Jul 15 2015 |
7492 |
415.77 |
| Jul 15 2015 |
7938 |
379.32 |
| Jul 15 2015 |
9766 |
394.67 |
| Jul 15 2015 |
11778 |
377.56 |
| Jul 08 2015 |
7559 |
415.77 |
| Jul 08 2015 |
6066 |
359.24 |
| Jul 08 2015 |
9812 |
394.67 |
| Jul 08 2015 |
11913 |
377.56 |
| Jul 01 2015 |
7634 |
415.77 |
| Jul 01 2015 |
6111 |
359.24 |
| Jul 01 2015 |
9875 |
394.67 |
| Jul 01 2015 |
12002 |
377.56 |
| Jun 24 2015 |
7621 |
415.77 |
| Jun 24 2015 |
6133 |
359.24 |
| Jun 24 2015 |
9936 |
394.67 |
| Jun 24 2015 |
12054 |
377.56 |
| Jun 17 2015 |
7577 |
415.77 |
| Jun 17 2015 |
6143 |
359.24 |
| Jun 17 2015 |
10004 |
394.67 |
| Jun 17 2015 |
12131 |
377.56 |
| Jun 10 2015 |
7602 |
415.77 |
| Jun 10 2015 |
6156 |
359.24 |
| Jun 10 2015 |
10052 |
394.67 |
| Jun 10 2015 |
12077 |
377.56 |
| Jun 03 2015 |
7554 |
415.77 |
| Jun 03 2015 |
6300 |
359.24 |
| Jun 03 2015 |
10089 |
394.67 |
| Jun 03 2015 |
12284 |
377.56 |
| May 27 2015 |
7459 |
415.77 |
| May 27 2015 |
4499 |
337.41 |
| May 27 2015 |
10084 |
394.67 |
| May 27 2015 |
12203 |
377.56 |
| May 20 2015 |
8199 |
430.13 |
| May 20 2015 |
4561 |
337.41 |
| May 20 2015 |
10143 |
394.67 |
| May 20 2015 |
7546 |
337.41 |
| May 13 2015 |
8213 |
430.13 |
| May 13 2015 |
4596 |
337.41 |
| May 13 2015 |
10131 |
394.67 |
| May 13 2015 |
7591 |
337.41 |
| May 06 2015 |
7745 |
430.13 |
| May 06 2015 |
4515 |
337.41 |
| May 06 2015 |
9845 |
394.67 |
| May 06 2015 |
7403 |
337.41 |
| Apr 29 2015 |
8016 |
430.13 |
| Apr 29 2015 |
4586 |
337.41 |
| Apr 29 2015 |
9947 |
394.67 |
| Apr 29 2015 |
7493 |
337.41 |
| Apr 22 2015 |
8162 |
430.13 |
| Apr 22 2015 |
4695 |
337.98 |
| Apr 22 2015 |
9997 |
394.67 |
| Apr 22 2015 |
7584 |
337.98 |
| Apr 15 2015 |
8068 |
430.13 |
| Apr 15 2015 |
5204 |
344.57 |
| Apr 15 2015 |
9949 |
394.67 |
| Apr 15 2015 |
8126 |
342.49 |
| Apr 08 2015 |
8084 |
430.13 |
| Apr 08 2015 |
5196 |
344.57 |
| Apr 08 2015 |
10121 |
394.67 |
| Apr 08 2015 |
8167 |
342.49 |
| Apr 01 2015 |
8043 |
430.13 |
| Apr 01 2015 |
5273 |
344.57 |
| Apr 01 2015 |
10219 |
394.67 |
| Apr 01 2015 |
8293 |
342.49 |
| Mar 25 2015 |
7966 |
430.13 |
| Mar 25 2015 |
5057 |
344.57 |
| Mar 25 2015 |
10137 |
394.67 |
| Mar 25 2015 |
8070 |
342.49 |
| Mar 18 2015 |
7618 |
430.13 |
| Mar 18 2015 |
4913 |
344.57 |
| Mar 18 2015 |
10007 |
394.67 |
| Mar 18 2015 |
7930 |
342.49 |
| Mar 11 2015 |
7915 |
430.13 |
| Mar 11 2015 |
5020 |
344.57 |
| Mar 11 2015 |
10085 |
394.67 |
| Mar 11 2015 |
8244 |
342.49 |
| Mar 04 2015 |
8039 |
430.13 |
| Mar 04 2015 |
5120 |
344.57 |
| Mar 04 2015 |
10240 |
394.67 |
| Mar 04 2015 |
8330 |
342.49 |
| Feb 25 2015 |
7962 |
430.13 |
| Feb 25 2015 |
5145 |
344.57 |
| Feb 25 2015 |
10203 |
394.67 |
| Feb 25 2015 |
8332 |
342.49 |
| Feb 18 2015 |
8014 |
430.13 |
| Feb 18 2015 |
5235 |
344.57 |
| Feb 18 2015 |
10258 |
394.67 |
| Feb 18 2015 |
8424 |
342.49 |
| Feb 11 2015 |
8068 |
430.13 |
| Feb 11 2015 |
5265 |
344.57 |
| Feb 11 2015 |
10272 |
394.67 |
| Feb 11 2015 |
8455 |
342.49 |
| Feb 04 2015 |
8079 |
430.13 |
| Feb 04 2015 |
5297 |
344.57 |
| Feb 04 2015 |
10276 |
394.67 |
| Feb 04 2015 |
8466 |
342.49 |
| Jan 28 2015 |
8079 |
430.13 |
| Jan 28 2015 |
5307 |
344.57 |
| Jan 28 2015 |
10296 |
394.67 |
| Jan 28 2015 |
8480 |
342.49 |
| Jan 21 2015 |
8088 |
430.13 |
| Jan 21 2015 |
5325 |
344.57 |
| Jan 21 2015 |
10301 |
394.67 |
| Jan 21 2015 |
8508 |
342.49 |
| Jan 14 2015 |
8088 |
430.13 |
| Jan 14 2015 |
5333 |
344.57 |
| Jan 14 2015 |
10309 |
394.67 |
| Jan 14 2015 |
8519 |
342.49 |
| Jan 07 2015 |
8088 |
430.13 |
| Jan 07 2015 |
5333 |
344.57 |
| Jan 07 2015 |
10291 |
394.67 |
| Jan 07 2015 |
8509 |
342.49 |
| Dec 31 2014 |
8112 |
430.13 |
| Dec 31 2014 |
5333 |
344.57 |
| Dec 31 2014 |
10293 |
394.67 |
| Dec 31 2014 |
8512 |
342.49 |
| Dec 24 2014 |
8112 |
430.13 |
| Dec 24 2014 |
5333 |
344.57 |
| Dec 24 2014 |
10293 |
394.67 |
| Dec 24 2014 |
8512 |
342.49 |
| Dec 17 2014 |
8112 |
430.13 |
| Dec 17 2014 |
5333 |
344.57 |
| Dec 17 2014 |
10281 |
394.67 |
| Dec 17 2014 |
8513 |
342.49 |
| Dec 10 2014 |
8112 |
430.13 |
| Dec 10 2014 |
5333 |
344.57 |
| Dec 10 2014 |
10281 |
394.67 |
| Dec 10 2014 |
8513 |
342.49 |
| Dec 03 2014 |
8113 |
430.13 |
| Dec 03 2014 |
5333 |
344.57 |
| Dec 03 2014 |
10281 |
394.67 |
| Dec 03 2014 |
8513 |
342.49 |
| Nov 26 2014 |
8113 |
430.13 |
| Nov 26 2014 |
5333 |
344.57 |
| Nov 26 2014 |
10281 |
394.67 |
| Nov 26 2014 |
8513 |
342.49 |
| Nov 19 2014 |
8112 |
430.13 |
| Nov 19 2014 |
5333 |
344.57 |
| Nov 19 2014 |
10281 |
394.67 |
| Nov 19 2014 |
8513 |
342.49 |
| Nov 12 2014 |
8112 |
430.13 |
| Nov 12 2014 |
5333 |
344.57 |
| Nov 12 2014 |
10281 |
394.67 |
| Nov 12 2014 |
8513 |
342.49 |
| Nov 05 2014 |
8112 |
430.13 |
| Nov 05 2014 |
5333 |
344.57 |
| Nov 05 2014 |
10281 |
394.67 |
| Nov 05 2014 |
8513 |
342.49 |
| Oct 29 2014 |
8112 |
430.13 |
| Oct 29 2014 |
5334 |
344.57 |
| Oct 29 2014 |
10281 |
394.67 |
| Oct 29 2014 |
8513 |
342.49 |
| Oct 22 2014 |
8101 |
430.13 |
| Oct 22 2014 |
5329 |
344.57 |
| Oct 22 2014 |
10252 |
394.67 |
| Oct 22 2014 |
8522 |
342.49 |
| Oct 15 2014 |
8095 |
430.13 |
| Oct 15 2014 |
5319 |
344.57 |
| Oct 15 2014 |
10231 |
394.67 |
| Oct 15 2014 |
8513 |
342.49 |
| Oct 08 2014 |
8086 |
430.13 |
| Oct 08 2014 |
5325 |
344.57 |
| Oct 08 2014 |
10215 |
394.67 |
| Oct 08 2014 |
8516 |
342.49 |
| Oct 01 2014 |
8093 |
430.13 |
| Oct 01 2014 |
5330 |
344.57 |
| Oct 01 2014 |
10228 |
394.67 |
| Oct 01 2014 |
8529 |
342.49 |
| Sep 24 2014 |
8065 |
430.13 |
| Sep 24 2014 |
5331 |
344.57 |
| Sep 24 2014 |
10198 |
394.67 |
| Sep 24 2014 |
8503 |
342.49 |
| Sep 17 2014 |
8030 |
430.13 |
| Sep 17 2014 |
5308 |
344.57 |
| Sep 17 2014 |
10254 |
394.67 |
| Sep 17 2014 |
8498 |
342.49 |
| Sep 10 2014 |
8040 |
430.13 |
| Sep 10 2014 |
5329 |
344.57 |
| Sep 10 2014 |
10165 |
394.67 |
| Sep 10 2014 |
8497 |
342.49 |
| Sep 03 2014 |
8056 |
430.13 |
| Sep 03 2014 |
5333 |
344.57 |
| Sep 03 2014 |
9969 |
392.45 |
| Sep 03 2014 |
8549 |
342.49 |
| Aug 27 2014 |
7987 |
431.58 |
| Aug 27 2014 |
8602 |
383.24 |
| Aug 27 2014 |
10345 |
358.79 |
| Aug 20 2014 |
7957 |
431.58 |
| Aug 20 2014 |
8612 |
383.24 |
| Aug 20 2014 |
10375 |
358.79 |
| Aug 13 2014 |
7956 |
431.58 |
| Aug 13 2014 |
8597 |
383.24 |
| Aug 13 2014 |
10412 |
358.79 |
| Aug 06 2014 |
7895 |
431.58 |
| Aug 06 2014 |
8716 |
383.24 |
| Aug 06 2014 |
10422 |
358.79 |
| Jul 30 2014 |
8010 |
431.58 |
| Jul 30 2014 |
8740 |
383.24 |
| Jul 30 2014 |
10489 |
358.79 |
| Jul 23 2014 |
7821 |
431.58 |
| Jul 23 2014 |
8727 |
383.24 |
| Jul 23 2014 |
10502 |
358.79 |
| Jul 16 2014 |
7930 |
431.58 |
| Jul 16 2014 |
8812 |
383.24 |
| Jul 16 2014 |
10487 |
358.79 |
| Jul 09 2014 |
7782 |
431.58 |
| Jul 09 2014 |
9300 |
387.85 |
| Jul 09 2014 |
11189 |
364.69 |
| Jul 02 2014 |
7987 |
431.58 |
| Jul 02 2014 |
9377 |
387.85 |
| Jul 02 2014 |
11312 |
364.69 |
| Jun 25 2014 |
7818 |
431.58 |
| Jun 25 2014 |
9476 |
387.85 |
| Jun 25 2014 |
11308 |
364.69 |
| Jun 18 2014 |
7778 |
431.58 |
| Jun 18 2014 |
7932 |
372.57 |
| Jun 18 2014 |
9404 |
348.11 |
| Jun 11 2014 |
8087 |
431.58 |
| Jun 11 2014 |
7951 |
372.57 |
| Jun 11 2014 |
9514 |
348.11 |
| Jun 04 2014 |
8203 |
431.58 |
| Jun 04 2014 |
6013 |
349.32 |
| Jun 04 2014 |
8604 |
339.08 |
| May 28 2014 |
4561 |
328.25 |
| May 28 2014 |
9518 |
347.48 |
| May 21 2014 |
5409 |
372.88 |
| May 21 2014 |
4670 |
329.47 |
| May 21 2014 |
7525 |
327.43 |
| May 14 2014 |
5497 |
372.88 |
| May 14 2014 |
3892 |
316.57 |
| May 14 2014 |
6422 |
315.2 |
| May 07 2014 |
5236 |
372.88 |
| May 07 2014 |
3813 |
316.57 |
| May 07 2014 |
6429 |
315.2 |
| Apr 30 2014 |
5499 |
372.88 |
| Apr 30 2014 |
4036 |
316.57 |
| Apr 30 2014 |
6670 |
315.2 |
| Apr 23 2014 |
5670 |
372.88 |
| Apr 23 2014 |
3863 |
312.05 |
| Apr 23 2014 |
6035 |
307.61 |
| Apr 16 2014 |
5613 |
372.88 |
| Apr 16 2014 |
3866 |
312.05 |
| Apr 16 2014 |
6021 |
307.61 |
| Apr 09 2014 |
5622 |
372.88 |
| Apr 09 2014 |
4015 |
312.05 |
| Apr 09 2014 |
6115 |
307.61 |
| Apr 02 2014 |
5468 |
372.88 |
| Apr 02 2014 |
4066 |
312.05 |
| Apr 02 2014 |
6006 |
307.61 |
| Mar 26 2014 |
5459 |
372.88 |
| Mar 26 2014 |
4035 |
312.05 |
| Mar 26 2014 |
6052 |
307.61 |
| Mar 19 2014 |
5555 |
372.88 |
| Mar 19 2014 |
4050 |
312.05 |
| Mar 19 2014 |
6106 |
307.61 |
| Mar 12 2014 |
5580 |
372.88 |
| Mar 12 2014 |
4071 |
312.05 |
| Mar 12 2014 |
6150 |
307.61 |
| Mar 05 2014 |
5530 |
372.88 |
| Mar 05 2014 |
4053 |
312.05 |
| Mar 05 2014 |
6166 |
307.61 |
| Feb 26 2014 |
5583 |
372.88 |
| Feb 26 2014 |
4065 |
312.05 |
| Feb 26 2014 |
6199 |
307.61 |
| Feb 19 2014 |
5606 |
372.88 |
| Feb 19 2014 |
4123 |
312.05 |
| Feb 19 2014 |
6235 |
307.61 |
| Feb 12 2014 |
5648 |
372.88 |
| Feb 12 2014 |
4103 |
312.05 |
| Feb 12 2014 |
6227 |
307.61 |
| Feb 05 2014 |
5643 |
372.88 |
| Feb 05 2014 |
4145 |
312.05 |
| Feb 05 2014 |
6275 |
307.61 |
| Jan 29 2014 |
5643 |
372.88 |
| Jan 29 2014 |
4135 |
312.05 |
| Jan 29 2014 |
6308 |
307.61 |
| Jan 22 2014 |
5646 |
372.88 |
| Jan 22 2014 |
4133 |
312.05 |
| Jan 22 2014 |
6302 |
307.61 |
| Jan 15 2014 |
5646 |
372.88 |
| Jan 15 2014 |
4137 |
312.05 |
| Jan 15 2014 |
6317 |
307.61 |
| Jan 08 2014 |
5646 |
372.88 |
| Jan 08 2014 |
4137 |
312.05 |
| Jan 08 2014 |
6324 |
307.61 |
| Jan 01 2014 |
5646 |
372.88 |
| Jan 01 2014 |
4137 |
312.05 |
| Jan 01 2014 |
6325 |
307.61 |
| Dec 25 2013 |
5655 |
372.88 |
| Dec 25 2013 |
4137 |
312.05 |
| Dec 25 2013 |
6325 |
307.61 |
| Dec 18 2013 |
5655 |
372.88 |
| Dec 18 2013 |
4137 |
312.05 |
| Dec 18 2013 |
6325 |
307.61 |
| Dec 11 2013 |
5657 |
372.88 |
| Dec 11 2013 |
4137 |
312.05 |
| Dec 11 2013 |
6325 |
307.61 |
| Dec 04 2013 |
5657 |
372.88 |
| Dec 04 2013 |
4138 |
312.05 |
| Dec 04 2013 |
6326 |
307.61 |
| Nov 27 2013 |
5657 |
372.88 |
| Nov 27 2013 |
4138 |
312.05 |
| Nov 27 2013 |
6326 |
307.61 |
| Nov 20 2013 |
5658 |
372.88 |
| Nov 20 2013 |
4138 |
312.05 |
| Nov 20 2013 |
6327 |
307.61 |
| Nov 13 2013 |
5658 |
372.88 |
| Nov 13 2013 |
4138 |
312.05 |
| Nov 13 2013 |
6326 |
307.61 |
| Nov 06 2013 |
5658 |
372.88 |
| Nov 06 2013 |
4138 |
312.05 |
| Nov 06 2013 |
6326 |
307.61 |
| Oct 30 2013 |
5658 |
372.88 |
| Oct 30 2013 |
4138 |
312.05 |
| Oct 30 2013 |
6325 |
307.61 |
| Oct 23 2013 |
5658 |
372.88 |
| Oct 23 2013 |
4136 |
312.05 |
| Oct 23 2013 |
6324 |
307.61 |
| Oct 16 2013 |
5633 |
372.88 |
| Oct 16 2013 |
4153 |
312.05 |
| Oct 16 2013 |
6325 |
307.61 |
| Oct 09 2013 |
5609 |
372.88 |
| Oct 09 2013 |
4144 |
312.05 |
| Oct 09 2013 |
6325 |
307.61 |
| Oct 02 2013 |
5641 |
372.88 |
| Oct 02 2013 |
4150 |
312.05 |
| Oct 02 2013 |
6331 |
307.61 |
| Sep 25 2013 |
5630 |
372.88 |
| Sep 25 2013 |
4140 |
312.05 |
| Sep 25 2013 |
6324 |
307.61 |
| Sep 18 2013 |
5597 |
372.88 |
| Sep 18 2013 |
4112 |
312.05 |
| Sep 18 2013 |
6291 |
307.61 |
| Sep 11 2013 |
5508 |
372.88 |
| Sep 11 2013 |
4130 |
312.05 |
| Sep 11 2013 |
6261 |
307.61 |
| Sep 04 2013 |
5540 |
372.88 |
| Sep 04 2013 |
4137 |
312.05 |
| Sep 04 2013 |
6280 |
307.61 |
| Aug 28 2013 |
5831 |
375.34 |
| Aug 28 2013 |
3822 |
306.07 |
| Aug 28 2013 |
8376 |
355.6 |
| Aug 28 2013 |
6305 |
307.61 |
| Aug 21 2013 |
5821 |
375.34 |
| Aug 21 2013 |
3837 |
306.07 |
| Aug 21 2013 |
8429 |
355.6 |
| Aug 21 2013 |
6352 |
307.61 |
| Aug 14 2013 |
5426 |
375.34 |
| Aug 14 2013 |
3836 |
306.07 |
| Aug 14 2013 |
8478 |
355.6 |
| Aug 14 2013 |
6060 |
307.61 |
| Aug 07 2013 |
5474 |
375.34 |
| Aug 07 2013 |
3835 |
306.07 |
| Aug 07 2013 |
8622 |
355.6 |
| Aug 07 2013 |
6133 |
307.61 |
| Jul 31 2013 |
5477 |
375.34 |
| Jul 31 2013 |
3923 |
306.07 |
| Jul 31 2013 |
8686 |
355.6 |
| Jul 31 2013 |
6192 |
307.61 |
| Jul 24 2013 |
5503 |
375.34 |
| Jul 24 2013 |
3912 |
306.07 |
| Jul 24 2013 |
8775 |
355.6 |
| Jul 24 2013 |
6235 |
307.61 |
| Jul 17 2013 |
5405 |
375.34 |
| Jul 17 2013 |
3941 |
306.07 |
| Jul 17 2013 |
8799 |
355.6 |
| Jul 17 2013 |
6240 |
307.61 |
| Jul 10 2013 |
5521 |
375.34 |
| Jul 10 2013 |
3973 |
306.07 |
| Jul 10 2013 |
8936 |
355.6 |
| Jul 10 2013 |
6324 |
307.61 |
| Jul 03 2013 |
5427 |
375.34 |
| Jul 03 2013 |
3975 |
306.07 |
| Jul 03 2013 |
9014 |
355.6 |
| Jul 03 2013 |
6291 |
307.61 |
| Jun 26 2013 |
5334 |
375.34 |
| Jun 26 2013 |
4285 |
311.59 |
| Jun 26 2013 |
9194 |
355.6 |
| Jun 26 2013 |
6510 |
308.35 |
| Jun 19 2013 |
5184 |
375.34 |
| Jun 19 2013 |
4353 |
311.59 |
| Jun 19 2013 |
9317 |
355.6 |
| Jun 19 2013 |
6592 |
308.35 |
| Jun 12 2013 |
5370 |
375.34 |
| Jun 12 2013 |
3941 |
302.66 |
| Jun 12 2013 |
9385 |
355.6 |
| Jun 12 2013 |
6705 |
308.35 |
| Jun 05 2013 |
5134 |
375.34 |
| Jun 05 2013 |
3914 |
302.66 |
| Jun 05 2013 |
9281 |
355.6 |
| Jun 05 2013 |
6669 |
308.35 |
| May 29 2013 |
5114 |
375.34 |
| May 29 2013 |
3832 |
302.66 |
| May 29 2013 |
9325 |
355.6 |
| May 29 2013 |
6658 |
308.35 |
| May 22 2013 |
5504 |
382.82 |
| May 22 2013 |
4020 |
303.69 |
| May 22 2013 |
9496 |
355.6 |
| May 22 2013 |
6448 |
304.08 |
| May 15 2013 |
5444 |
382.82 |
| May 15 2013 |
4773 |
315.92 |
| May 15 2013 |
9592 |
355.6 |
| May 15 2013 |
7639 |
316.86 |
| May 08 2013 |
5225 |
382.82 |
| May 08 2013 |
4777 |
315.92 |
| May 08 2013 |
9541 |
355.6 |
| May 08 2013 |
7579 |
316.86 |
| May 01 2013 |
5339 |
382.82 |
| May 01 2013 |
4919 |
315.8 |
| May 01 2013 |
9646 |
355.6 |
| May 01 2013 |
7690 |
316.74 |
| Apr 24 2013 |
5293 |
382.82 |
| Apr 24 2013 |
5183 |
321.23 |
| Apr 24 2013 |
9659 |
355.6 |
| Apr 24 2013 |
8495 |
325.48 |
| Apr 17 2013 |
5420 |
382.82 |
| Apr 17 2013 |
5262 |
321.23 |
| Apr 17 2013 |
9710 |
355.6 |
| Apr 17 2013 |
8587 |
325.48 |
| Apr 10 2013 |
5392 |
382.82 |
| Apr 10 2013 |
5326 |
321.23 |
| Apr 10 2013 |
9586 |
355.6 |
| Apr 10 2013 |
8615 |
325.48 |
| Apr 03 2013 |
5347 |
382.82 |
| Apr 03 2013 |
5329 |
321.23 |
| Apr 03 2013 |
9560 |
355.6 |
| Apr 03 2013 |
8641 |
325.48 |
| Mar 27 2013 |
5441 |
382.82 |
| Mar 27 2013 |
5441 |
321.23 |
| Mar 27 2013 |
9594 |
355.6 |
| Mar 27 2013 |
8676 |
325.48 |
| Mar 20 2013 |
5094 |
382.82 |
| Mar 20 2013 |
5441 |
321.23 |
| Mar 20 2013 |
9460 |
355.6 |
| Mar 20 2013 |
8649 |
325.48 |
| Mar 13 2013 |
3915 |
382.82 |
| Mar 13 2013 |
4986 |
339.79 |
| Mar 13 2013 |
8664 |
325.48 |
| Oct 19 2012 |
4844 |
382.82 |
| Oct 19 2012 |
6314 |
341.06 |
| Oct 19 2012 |
8219 |
355.6 |
| Oct 19 2012 |
9537 |
345.04 |
| Sep 23 2012 |
4785 |
382.82 |
| Sep 23 2012 |
6286 |
341.06 |
| Sep 23 2012 |
8170 |
355.6 |
| Sep 23 2012 |
9433 |
344.48 |
| Aug 31 2012 |
4694 |
387.84 |
| Aug 31 2012 |
6368 |
345.26 |
| Aug 31 2012 |
9853 |
349.74 |
| Aug 24 2012 |
4641 |
387.84 |
| Aug 24 2012 |
6329 |
345.26 |
| Aug 24 2012 |
9813 |
349.74 |
| Aug 10 2012 |
4448 |
387.84 |
| Aug 10 2012 |
6209 |
345.26 |
| Aug 10 2012 |
9819 |
351.35 |
| Aug 03 2012 |
4296 |
387.84 |
| Aug 03 2012 |
6094 |
345.26 |
| Aug 03 2012 |
9721 |
351.35 |
| Jul 27 2012 |
4063 |
387.84 |
| Jul 27 2012 |
5745 |
340.46 |
| Jul 27 2012 |
8970 |
345.26 |
| Jul 06 2012 |
3828 |
387.84 |
| Jul 06 2012 |
5613 |
340.82 |
| Jul 06 2012 |
8943 |
346.51 |
| Jun 22 2012 |
4065 |
392.16 |
| Jun 22 2012 |
6416 |
354.38 |
| Jun 22 2012 |
13832 |
467.68 |
| Jun 22 2012 |
10926 |
370.58 |
| Jun 15 2012 |
4172 |
392.16 |
| Jun 15 2012 |
6782 |
361.15 |
| Jun 15 2012 |
13749 |
467.68 |
| Jun 15 2012 |
12324 |
380.08 |
| Jun 08 2012 |
4215 |
392.16 |
| Jun 08 2012 |
6831 |
363.7 |
| Jun 08 2012 |
13699 |
467.68 |
| Jun 08 2012 |
12677 |
384.24 |
| Jun 01 2012 |
4454 |
392.16 |
| Jun 01 2012 |
7206 |
369.18 |
| Jun 01 2012 |
13060 |
467.68 |
| Jun 01 2012 |
12606 |
385.09 |
| May 25 2012 |
4486 |
396.48 |
| May 25 2012 |
7694 |
385.03 |
| May 25 2012 |
10755 |
467.68 |
| May 25 2012 |
13368 |
400.22 |
| May 18 2012 |
4671 |
396.48 |
| May 18 2012 |
7800 |
385.03 |
| May 18 2012 |
10890 |
467.68 |
| May 18 2012 |
13539 |
400.22 |
| May 11 2012 |
4651 |
396.48 |
| May 11 2012 |
7651 |
385.03 |
| May 11 2012 |
10760 |
467.68 |
| May 11 2012 |
13541 |
400.22 |
| May 04 2012 |
4401 |
396.48 |
| May 04 2012 |
7084 |
385.03 |
| May 04 2012 |
10321 |
467.68 |
| May 04 2012 |
13220 |
400.22 |
| Apr 27 2012 |
3946 |
396.48 |
| Apr 27 2012 |
7135 |
401.15 |
| Apr 27 2012 |
10011 |
467.68 |
| Apr 27 2012 |
13665 |
407.95 |
| Apr 13 2012 |
3377 |
396.48 |
| Apr 13 2012 |
6002 |
411.78 |
| Apr 13 2012 |
8838 |
467.68 |
| Apr 13 2012 |
13805 |
419.9 |
| Apr 06 2012 |
3132 |
396.48 |
| Apr 06 2012 |
5109 |
402.49 |
| Apr 06 2012 |
8293 |
467.68 |
| Apr 06 2012 |
12411 |
407.95 |
| Mar 27 2012 |
3307 |
396.48 |
| Mar 27 2012 |
4980 |
402.49 |
| Mar 27 2012 |
7975 |
467.68 |
| Mar 27 2012 |
12186 |
407.95 |
| Sep 23 2011 |
6789 |
402.49 |
| Sep 23 2011 |
10279 |
467.68 |
| Sep 23 2011 |
10305 |
407.95 |
| Sep 16 2011 |
6785 |
402.49 |
| Sep 16 2011 |
10216 |
467.68 |
| Sep 16 2011 |
10287 |
407.95 |
| Sep 10 2011 |
6643 |
402.49 |
| Sep 10 2011 |
10012 |
467.68 |
| Sep 10 2011 |
10075 |
407.95 |
| Sep 02 2011 |
5643 |
382.85 |
| Sep 02 2011 |
8370 |
382.85 |
| Aug 26 2011 |
5637 |
382.85 |
| Aug 26 2011 |
8364 |
382.85 |
| Aug 19 2011 |
5529 |
382.85 |
| Aug 19 2011 |
7697 |
382.85 |
| Aug 12 2011 |
5520 |
382.85 |
| Aug 12 2011 |
7611 |
382.85 |
| Aug 05 2011 |
5120 |
374.61 |
| Aug 05 2011 |
7066 |
374.61 |
| Jul 29 2011 |
5076 |
374.61 |
| Jul 29 2011 |
7000 |
374.61 |
| Jul 22 2011 |
4824 |
374.61 |
| Jul 22 2011 |
6648 |
374.61 |
| Jul 15 2011 |
4610 |
374.61 |
| Jul 15 2011 |
6395 |
374.61 |
| Jul 08 2011 |
4440 |
374.61 |
| Jul 08 2011 |
6036 |
374.61 |
| Jul 01 2011 |
1522 |
416.25 |
| Jul 01 2011 |
4503 |
405.76 |
| Jul 01 2011 |
4587 |
441.88 |
| Jul 01 2011 |
6663 |
418.24 |
| Jun 17 2011 |
1522 |
416.25 |
| Jun 17 2011 |
4333 |
405.76 |
| Jun 17 2011 |
4171 |
441.88 |
| Jun 17 2011 |
6449 |
418.24 |
| Jun 10 2011 |
1522 |
416.25 |
| Jun 10 2011 |
5134 |
436.9 |
| Jun 10 2011 |
4481 |
441.88 |
| Jun 10 2011 |
7045 |
429.15 |
| Jun 03 2011 |
1522 |
416.25 |
| Jun 03 2011 |
4776 |
436.9 |
| Jun 03 2011 |
4125 |
441.88 |
| Jun 03 2011 |
6641 |
429.15 |
| May 29 2011 |
1630 |
416.25 |
| May 29 2011 |
4757 |
436.9 |
| May 29 2011 |
4053 |
441.88 |
| May 29 2011 |
6679 |
429.15 |
| May 06 2011 |
1847 |
416.25 |
| May 06 2011 |
4793 |
436.9 |
| May 06 2011 |
3683 |
441.88 |
| May 06 2011 |
6728 |
429.15 |
| Apr 22 2011 |
1813 |
416.25 |
| Apr 22 2011 |
5086 |
436.9 |
| Apr 22 2011 |
4088 |
441.88 |
| Apr 22 2011 |
7146 |
429.15 |
| Apr 01 2011 |
1974 |
421.57 |
| Apr 01 2011 |
1599 |
416.25 |
| Apr 01 2011 |
5218 |
436.9 |
| Apr 01 2011 |
4946 |
441.88 |
| Apr 01 2011 |
7255 |
429.15 |
| Oct 15 2010 |
3815 |
465.16 |
| Oct 15 2010 |
6783 |
431.86 |
| Oct 15 2010 |
7365 |
441.88 |
| Oct 15 2010 |
9899 |
432.74 |
| Aug 15 2010 |
4075 |
514.06 |
| Aug 15 2010 |
6435 |
429.35 |
| Aug 15 2010 |
10957 |
457.58 |
| Aug 01 2010 |
4059 |
514.06 |
| Aug 01 2010 |
6292 |
429.35 |
| Aug 01 2010 |
10459 |
457.58 |
| Jul 15 2010 |
3606 |
514.06 |
| Jul 15 2010 |
5757 |
429.35 |
| Jul 15 2010 |
9873 |
457.58 |
| Jul 01 2010 |
3902 |
514.06 |
| Jul 01 2010 |
5990 |
429.35 |
| Jul 01 2010 |
10153 |
454.41 |
| Jun 15 2010 |
3732 |
514.06 |
| Jun 15 2010 |
5783 |
429.35 |
| Jun 15 2010 |
9704 |
454.41 |
| Jun 01 2010 |
3187 |
466.19 |
| Jun 01 2010 |
5271 |
429.35 |
| Jun 01 2010 |
8719 |
447.19 |
| May 27 2010 |
3093 |
514.06 |
| May 27 2010 |
4726 |
429.35 |
| May 27 2010 |
8108 |
450.08 |
| May 15 2010 |
2922 |
466.19 |
| May 15 2010 |
4253 |
411.58 |
| May 15 2010 |
8158 |
447.22 |
| Apr 30 2010 |
7843 |
447.22 |
| Apr 15 2010 |
3017 |
468.61 |
| Apr 15 2010 |
5531 |
478.48 |
| Apr 15 2010 |
8083 |
465.84 |
| Apr 02 2010 |
2192 |
445.88 |
| Apr 02 2010 |
4573 |
478.48 |
| Apr 02 2010 |
6665 |
453.78 |
| Aug 30 2009 |
1696 |
448.2 |
| Aug 30 2009 |
2819 |
478.48 |
| Aug 30 2009 |
4114 |
455.77 |
| Aug 15 2009 |
1696 |
448.2 |
| Aug 15 2009 |
3038 |
478.48 |
| Aug 15 2009 |
4150 |
455.77 |
| Aug 01 2009 |
1747 |
448.2 |
| Aug 01 2009 |
2971 |
478.48 |
| Aug 01 2009 |
4162 |
455.77 |
| Jul 15 2009 |
1724 |
448.2 |
| Jul 15 2009 |
2954 |
478.48 |
| Jul 15 2009 |
4124 |
455.77 |
| Jul 01 2009 |
1729 |
448.2 |
| Jul 01 2009 |
2533 |
478.48 |
| Jul 01 2009 |
3886 |
455.77 |
| Jun 15 2009 |
2558 |
478.48 |
| Jun 15 2009 |
3809 |
455.77 |
| Jun 01 2009 |
1877 |
463.14 |
| Jun 01 2009 |
2427 |
478.48 |
| Jun 01 2009 |
3880 |
468.25 |
| May 15 2009 |
1877 |
463.14 |
| May 15 2009 |
2417 |
478.48 |
| May 15 2009 |
3971 |
468.25 |
| May 01 2009 |
1742 |
463.14 |
| May 01 2009 |
2204 |
478.48 |
| May 01 2009 |
3669 |
468.25 |
| Apr 15 2009 |
1514 |
452.84 |
| Apr 15 2009 |
3275 |
452.84 |
| Apr 01 2009 |
1514 |
452.84 |
| Apr 01 2009 |
3248 |
452.84 |
| Oct 14 2008 |
1514 |
452.84 |
| Oct 14 2008 |
2971 |
452.84 |
