| Apr 19 2024 |
3145 |
320.95 |
| Apr 19 2024 |
4424 |
320.95 |
| Apr 17 2024 |
3117 |
320.95 |
| Apr 17 2024 |
4398 |
320.95 |
| Apr 10 2024 |
2351 |
355.4 |
| Apr 10 2024 |
3122 |
320.95 |
| Apr 10 2024 |
4410 |
320.95 |
| Apr 03 2024 |
2317 |
355.4 |
| Apr 03 2024 |
3103 |
320.95 |
| Apr 03 2024 |
4419 |
320.95 |
| Mar 27 2024 |
2303 |
354.63 |
| Mar 27 2024 |
3105 |
320.95 |
| Mar 27 2024 |
4422 |
320.95 |
| Mar 21 2024 |
2295 |
354.63 |
| Mar 21 2024 |
3116 |
320.95 |
| Mar 21 2024 |
4414 |
320.95 |
| Mar 14 2024 |
2330 |
354.63 |
| Mar 14 2024 |
3091 |
320.95 |
| Mar 14 2024 |
4374 |
320.95 |
| Mar 07 2024 |
2328 |
354.63 |
| Mar 07 2024 |
3108 |
320.95 |
| Mar 07 2024 |
4380 |
320.95 |
| Feb 29 2024 |
2316 |
354.63 |
| Feb 29 2024 |
3111 |
320.95 |
| Feb 29 2024 |
4409 |
320.95 |
| Feb 22 2024 |
2322 |
354.63 |
| Feb 22 2024 |
3105 |
320.95 |
| Feb 22 2024 |
4403 |
320.95 |
| Feb 15 2024 |
2265 |
354.63 |
| Feb 15 2024 |
3116 |
320.95 |
| Feb 15 2024 |
4390 |
320.95 |
| Feb 08 2024 |
2251 |
354.63 |
| Feb 08 2024 |
3110 |
320.95 |
| Feb 08 2024 |
4360 |
320.95 |
| Feb 01 2024 |
2210 |
354.63 |
| Feb 01 2024 |
3148 |
320.95 |
| Feb 01 2024 |
4279 |
320.95 |
| Jan 25 2024 |
2186 |
354.63 |
| Jan 25 2024 |
3142 |
320.95 |
| Jan 25 2024 |
4267 |
320.95 |
| Jan 18 2024 |
2186 |
354.63 |
| Jan 18 2024 |
3134 |
320.95 |
| Jan 18 2024 |
4262 |
320.95 |
| Jan 11 2024 |
2186 |
354.63 |
| Jan 11 2024 |
3135 |
320.95 |
| Jan 11 2024 |
4264 |
320.95 |
| Jan 04 2024 |
2186 |
354.63 |
| Jan 04 2024 |
3136 |
320.95 |
| Jan 04 2024 |
4263 |
320.95 |
| Dec 28 2023 |
2186 |
354.63 |
| Dec 28 2023 |
3137 |
320.95 |
| Dec 28 2023 |
4264 |
320.95 |
| Dec 21 2023 |
2186 |
354.63 |
| Dec 21 2023 |
3137 |
320.95 |
| Dec 21 2023 |
4264 |
320.95 |
| Dec 14 2023 |
2186 |
354.63 |
| Dec 14 2023 |
3136 |
320.95 |
| Dec 14 2023 |
4264 |
320.95 |
| Dec 07 2023 |
2186 |
354.63 |
| Dec 07 2023 |
3136 |
320.95 |
| Dec 07 2023 |
4264 |
320.95 |
| Nov 30 2023 |
2196 |
354.63 |
| Nov 30 2023 |
3134 |
320.95 |
| Nov 30 2023 |
4265 |
320.95 |
| Nov 23 2023 |
2197 |
354.63 |
| Nov 23 2023 |
3134 |
320.95 |
| Nov 23 2023 |
4264 |
320.95 |
| Nov 16 2023 |
2198 |
354.63 |
| Nov 16 2023 |
3134 |
320.95 |
| Nov 16 2023 |
4259 |
320.95 |
| Nov 09 2023 |
2209 |
354.63 |
| Nov 09 2023 |
3131 |
320.95 |
| Nov 09 2023 |
4264 |
320.95 |
| Nov 02 2023 |
2207 |
354.63 |
| Nov 02 2023 |
3131 |
320.95 |
| Nov 02 2023 |
4264 |
320.95 |
| Oct 26 2023 |
2199 |
354.63 |
| Oct 26 2023 |
3140 |
320.95 |
| Oct 26 2023 |
4255 |
320.95 |
| Oct 19 2023 |
2199 |
354.63 |
| Oct 19 2023 |
3139 |
320.95 |
| Oct 19 2023 |
4223 |
320.95 |
| Oct 12 2023 |
2195 |
354.63 |
| Oct 12 2023 |
3137 |
320.95 |
| Oct 12 2023 |
4225 |
320.95 |
| Oct 05 2023 |
2171 |
354.63 |
| Oct 05 2023 |
3138 |
320.95 |
| Oct 05 2023 |
4140 |
320.95 |
| Sep 28 2023 |
2176 |
354.63 |
| Sep 28 2023 |
3135 |
320.95 |
| Sep 28 2023 |
4184 |
320.95 |
| Sep 21 2023 |
2171 |
354.63 |
| Sep 21 2023 |
3128 |
320.95 |
| Sep 21 2023 |
4172 |
320.95 |
| Sep 14 2023 |
2188 |
354.63 |
| Sep 14 2023 |
3140 |
320.95 |
| Sep 14 2023 |
4185 |
320.95 |
| Sep 07 2023 |
2202 |
354.63 |
| Sep 07 2023 |
3159 |
320.95 |
| Sep 07 2023 |
4205 |
320.95 |
| Aug 31 2023 |
2212 |
354.63 |
| Aug 31 2023 |
3192 |
320.95 |
| Aug 31 2023 |
4227 |
320.95 |
| Aug 24 2023 |
2223 |
354.63 |
| Aug 24 2023 |
3186 |
320.95 |
| Aug 24 2023 |
4207 |
320.95 |
| Aug 17 2023 |
2237 |
354.63 |
| Aug 17 2023 |
3213 |
320.95 |
| Aug 17 2023 |
4226 |
320.95 |
| Aug 10 2023 |
2246 |
354.63 |
| Aug 10 2023 |
2573 |
302.01 |
| Aug 10 2023 |
3335 |
302.01 |
| Aug 03 2023 |
2225 |
354.63 |
| Aug 03 2023 |
2555 |
302.01 |
| Aug 03 2023 |
3335 |
302.01 |
| Jul 27 2023 |
2231 |
354.63 |
| Jul 27 2023 |
2562 |
302.01 |
| Jul 27 2023 |
3334 |
302.01 |
| Jul 20 2023 |
2291 |
354.63 |
| Jul 20 2023 |
2602 |
302.01 |
| Jul 20 2023 |
3323 |
302.01 |
| Jul 13 2023 |
2311 |
354.63 |
| Jul 13 2023 |
2628 |
302.01 |
| Jul 13 2023 |
3347 |
302.01 |
| Jul 06 2023 |
2323 |
354.63 |
| Jul 06 2023 |
1968 |
278.52 |
| Jul 06 2023 |
2431 |
278.52 |
| Jun 29 2023 |
2317 |
354.63 |
| Jun 29 2023 |
1958 |
278.52 |
| Jun 29 2023 |
2424 |
278.52 |
| Jun 22 2023 |
2314 |
354.63 |
| Jun 22 2023 |
1559 |
262.24 |
| Jun 22 2023 |
1891 |
262.24 |
| Jun 15 2023 |
2215 |
354.63 |
| Jun 15 2023 |
1578 |
262.24 |
| Jun 15 2023 |
1931 |
262.24 |
| Jun 08 2023 |
2229 |
354.63 |
| Jun 08 2023 |
1605 |
262.24 |
| Jun 08 2023 |
1953 |
262.24 |
| Jun 01 2023 |
2216 |
354.63 |
| Jun 01 2023 |
1587 |
262.24 |
| Jun 01 2023 |
1969 |
262.24 |
| May 25 2023 |
2229 |
354.63 |
| May 25 2023 |
1588 |
262.24 |
| May 25 2023 |
1965 |
262.24 |
| May 18 2023 |
2197 |
354.63 |
| May 18 2023 |
1601 |
262.24 |
| May 18 2023 |
1991 |
262.24 |
| May 11 2023 |
2215 |
354.63 |
| May 11 2023 |
1602 |
262.24 |
| May 11 2023 |
1976 |
262.24 |
| May 04 2023 |
2168 |
354.63 |
| May 04 2023 |
1585 |
262.24 |
| May 04 2023 |
1964 |
262.24 |
| Apr 27 2023 |
2162 |
354.63 |
| Apr 27 2023 |
1585 |
262.24 |
| Apr 27 2023 |
1973 |
262.24 |
| Apr 20 2023 |
2051 |
354.63 |
| Apr 20 2023 |
1581 |
262.24 |
| Apr 20 2023 |
1980 |
262.24 |
| Apr 13 2023 |
2064 |
354.63 |
| Apr 13 2023 |
1574 |
262.24 |
| Apr 13 2023 |
1974 |
262.24 |
| Apr 06 2023 |
2033 |
354.63 |
| Apr 06 2023 |
1582 |
262.24 |
| Apr 06 2023 |
1981 |
262.24 |
| Mar 30 2023 |
1985 |
354.63 |
| Mar 30 2023 |
1576 |
262.24 |
| Mar 30 2023 |
1978 |
262.24 |
| Mar 23 2023 |
2020 |
354.63 |
| Mar 23 2023 |
1568 |
262.24 |
| Mar 23 2023 |
1979 |
262.24 |
| Mar 16 2023 |
2009 |
354.63 |
| Mar 16 2023 |
1567 |
262.24 |
| Mar 16 2023 |
1977 |
262.24 |
| Mar 09 2023 |
1998 |
354.63 |
| Mar 09 2023 |
1560 |
262.24 |
| Mar 09 2023 |
1963 |
262.24 |
| Mar 02 2023 |
1995 |
354.63 |
| Mar 02 2023 |
1555 |
262.24 |
| Mar 02 2023 |
1967 |
262.24 |
| Feb 23 2023 |
1992 |
354.63 |
| Feb 23 2023 |
1552 |
262.24 |
| Feb 23 2023 |
1964 |
262.24 |
| Feb 16 2023 |
1979 |
354.63 |
| Feb 16 2023 |
1541 |
262.24 |
| Feb 16 2023 |
1947 |
262.24 |
| Feb 09 2023 |
1905 |
354.63 |
| Feb 09 2023 |
1538 |
262.24 |
| Feb 09 2023 |
1944 |
262.24 |
| Feb 02 2023 |
1881 |
354.63 |
| Feb 02 2023 |
1536 |
262.24 |
| Feb 02 2023 |
1942 |
262.24 |
| Jan 26 2023 |
1866 |
354.63 |
| Jan 26 2023 |
1535 |
262.24 |
| Jan 26 2023 |
1943 |
262.24 |
| Jan 19 2023 |
1866 |
354.63 |
| Jan 19 2023 |
1528 |
262.24 |
| Jan 19 2023 |
1938 |
262.24 |
| Jan 12 2023 |
1866 |
354.63 |
| Jan 12 2023 |
1529 |
262.24 |
| Jan 12 2023 |
1939 |
262.24 |
| Jan 05 2023 |
1866 |
354.63 |
| Jan 05 2023 |
1529 |
262.24 |
| Jan 05 2023 |
1939 |
262.24 |
| Dec 29 2022 |
1866 |
354.63 |
| Dec 29 2022 |
1529 |
262.24 |
| Dec 29 2022 |
1939 |
262.24 |
| Dec 22 2022 |
1866 |
354.63 |
| Dec 22 2022 |
1529 |
262.24 |
| Dec 22 2022 |
1939 |
262.24 |
| Dec 15 2022 |
1868 |
354.63 |
| Dec 15 2022 |
1529 |
262.24 |
| Dec 15 2022 |
1946 |
262.24 |
| Dec 08 2022 |
1868 |
354.63 |
| Dec 08 2022 |
1527 |
262.24 |
| Dec 08 2022 |
1944 |
262.24 |
| Dec 01 2022 |
1868 |
354.63 |
| Dec 01 2022 |
1527 |
262.24 |
| Dec 01 2022 |
1944 |
262.24 |
| Nov 24 2022 |
1868 |
354.63 |
| Nov 24 2022 |
1527 |
262.24 |
| Nov 24 2022 |
1944 |
262.24 |
| Nov 17 2022 |
1867 |
354.63 |
| Nov 17 2022 |
1523 |
262.24 |
| Nov 17 2022 |
1944 |
262.24 |
| Nov 10 2022 |
1867 |
354.63 |
| Nov 10 2022 |
1523 |
262.24 |
| Nov 10 2022 |
1945 |
262.24 |
| Nov 03 2022 |
1867 |
354.63 |
| Nov 03 2022 |
1520 |
262.24 |
| Nov 03 2022 |
1942 |
262.24 |
| Oct 27 2022 |
1867 |
354.63 |
| Oct 27 2022 |
1520 |
262.24 |
| Oct 27 2022 |
1939 |
262.24 |
| Oct 20 2022 |
1868 |
354.63 |
| Oct 20 2022 |
1520 |
262.24 |
| Oct 20 2022 |
1940 |
262.24 |
| Oct 13 2022 |
1848 |
354.63 |
| Oct 13 2022 |
1520 |
262.24 |
| Oct 13 2022 |
1937 |
262.24 |
| Oct 06 2022 |
1826 |
354.63 |
| Oct 06 2022 |
1521 |
262.24 |
| Oct 06 2022 |
1938 |
262.24 |
| Sep 29 2022 |
1805 |
354.63 |
| Sep 29 2022 |
1520 |
262.24 |
| Sep 29 2022 |
1940 |
262.24 |
| Sep 22 2022 |
1796 |
354.63 |
| Sep 22 2022 |
1521 |
262.24 |
| Sep 22 2022 |
1944 |
262.24 |
| Sep 15 2022 |
1791 |
354.63 |
| Sep 15 2022 |
1519 |
262.24 |
| Sep 15 2022 |
1944 |
262.24 |
| Sep 08 2022 |
1798 |
354.63 |
| Sep 08 2022 |
1519 |
262.24 |
| Sep 08 2022 |
1951 |
262.24 |
| Sep 01 2022 |
1783 |
354.63 |
| Sep 01 2022 |
1510 |
262.24 |
| Sep 01 2022 |
1919 |
262.24 |
| Aug 25 2022 |
1779 |
354.63 |
| Aug 25 2022 |
1512 |
262.24 |
| Aug 25 2022 |
1912 |
262.24 |
| Aug 18 2022 |
1789 |
354.63 |
| Aug 18 2022 |
1509 |
262.24 |
| Aug 18 2022 |
1909 |
262.24 |
| Aug 11 2022 |
1787 |
354.63 |
| Aug 11 2022 |
1495 |
262.24 |
| Aug 11 2022 |
1895 |
262.24 |
| Aug 04 2022 |
1769 |
354.63 |
| Aug 04 2022 |
1497 |
262.24 |
| Aug 04 2022 |
1888 |
262.24 |
| Jul 28 2022 |
1774 |
354.63 |
| Jul 28 2022 |
1486 |
262.24 |
| Jul 28 2022 |
1877 |
262.24 |
| Jul 21 2022 |
1747 |
354.63 |
| Jul 21 2022 |
1459 |
262.24 |
| Jul 21 2022 |
1855 |
262.24 |
| Jul 14 2022 |
1741 |
354.63 |
| Jul 14 2022 |
1454 |
262.24 |
| Jul 14 2022 |
1852 |
262.24 |
| Jul 07 2022 |
1733 |
354.63 |
| Jul 07 2022 |
1438 |
262.24 |
| Jul 07 2022 |
1848 |
262.24 |
| Jun 30 2022 |
1730 |
354.63 |
| Jun 30 2022 |
1436 |
262.24 |
| Jun 30 2022 |
1845 |
262.24 |
| Jun 23 2022 |
1729 |
354.63 |
| Jun 23 2022 |
1429 |
262.24 |
| Jun 23 2022 |
1841 |
262.24 |
| Jun 16 2022 |
1723 |
354.63 |
| Jun 16 2022 |
1666 |
278.72 |
| Jun 16 2022 |
2604 |
293.75 |
| Jun 09 2022 |
1681 |
354.63 |
| Jun 09 2022 |
1660 |
278.72 |
| Jun 09 2022 |
2540 |
293.75 |
| Jun 02 2022 |
1637 |
354.63 |
| Jun 02 2022 |
917 |
297.42 |
| Jun 02 2022 |
3471 |
326.02 |
| May 26 2022 |
1618 |
354.63 |
| May 26 2022 |
913 |
297.42 |
| May 26 2022 |
3384 |
326.02 |
| May 19 2022 |
1631 |
354.63 |
| May 19 2022 |
539 |
248.24 |
| May 19 2022 |
3140 |
319.17 |
| May 12 2022 |
1624 |
354.63 |
| May 12 2022 |
542 |
248.24 |
| May 12 2022 |
3116 |
319.17 |
| May 05 2022 |
1528 |
354.63 |
| May 05 2022 |
2112 |
354.63 |
| Apr 28 2022 |
1651 |
353.86 |
| Apr 28 2022 |
2246 |
353.86 |
| Aug 05 2021 |
5594 |
482.12 |
| Aug 05 2021 |
7313 |
482.12 |
| Jul 29 2021 |
5573 |
482.12 |
| Jul 29 2021 |
7414 |
482.12 |
| Jul 22 2021 |
5288 |
477.37 |
| Jul 22 2021 |
7032 |
477.37 |
| Jul 15 2021 |
5245 |
477.37 |
| Jul 15 2021 |
7065 |
477.37 |
| Jul 08 2021 |
5279 |
477.37 |
| Jul 08 2021 |
7071 |
477.37 |
| Jul 01 2021 |
5245 |
477.37 |
| Jul 01 2021 |
7036 |
477.37 |
| Jun 24 2021 |
5251 |
477.37 |
| Jun 24 2021 |
6977 |
477.37 |
| Jun 17 2021 |
5090 |
477.37 |
| Jun 17 2021 |
6856 |
477.37 |
| Jun 10 2021 |
5054 |
477.37 |
| Jun 10 2021 |
6536 |
477.37 |
| Jun 03 2021 |
6315 |
477.37 |
| May 27 2021 |
4994 |
477.37 |
| May 27 2021 |
6384 |
477.37 |
| May 07 2021 |
14597 |
463.99 |
| Aug 07 2020 |
5449 |
482.12 |
| Aug 07 2020 |
8394 |
482.12 |
| Jul 31 2020 |
5905 |
482.12 |
| Jul 31 2020 |
8929 |
482.12 |
| Jul 24 2020 |
6182 |
477.37 |
| Jul 24 2020 |
9170 |
477.37 |
| Jul 17 2020 |
6671 |
477.37 |
| Jul 17 2020 |
9589 |
477.37 |
| Jul 10 2020 |
7232 |
477.37 |
| Jul 10 2020 |
10152 |
477.37 |
| Jul 03 2020 |
7318 |
477.37 |
| Jul 03 2020 |
10275 |
477.37 |
| Jun 26 2020 |
7836 |
477.37 |
| Jun 26 2020 |
10790 |
477.37 |
| Jun 19 2020 |
8080 |
477.37 |
| Jun 19 2020 |
11211 |
477.37 |
| Jun 12 2020 |
8358 |
477.37 |
| Jun 12 2020 |
11590 |
477.37 |
| Jun 05 2020 |
8746 |
477.37 |
| Jun 05 2020 |
11968 |
477.37 |
| May 29 2020 |
9071 |
477.37 |
| May 29 2020 |
12316 |
477.37 |
| May 22 2020 |
9423 |
477.37 |
| May 22 2020 |
12700 |
477.37 |
| May 15 2020 |
2044 |
398.1 |
| May 15 2020 |
9191 |
471.32 |
| May 15 2020 |
12495 |
471.32 |
| May 08 2020 |
2104 |
398.1 |
| May 08 2020 |
8856 |
463.99 |
| May 08 2020 |
12034 |
463.99 |
| May 01 2020 |
2356 |
398.1 |
| May 01 2020 |
7882 |
447.46 |
| May 01 2020 |
10775 |
447.46 |
| Apr 24 2020 |
2388 |
398.1 |
| Apr 24 2020 |
8156 |
447.46 |
| Apr 24 2020 |
11457 |
447.46 |
| Apr 17 2020 |
2395 |
398.1 |
| Apr 17 2020 |
8205 |
447.46 |
| Apr 17 2020 |
11715 |
447.46 |
| Apr 10 2020 |
2440 |
398.1 |
| Apr 10 2020 |
8387 |
447.46 |
| Apr 10 2020 |
11973 |
447.46 |
| Apr 03 2020 |
2620 |
398.1 |
| Apr 03 2020 |
8590 |
447.46 |
| Apr 03 2020 |
12306 |
447.46 |
| Mar 27 2020 |
2771 |
398.1 |
| Mar 27 2020 |
8755 |
447.46 |
| Mar 27 2020 |
12628 |
447.46 |
| Mar 20 2020 |
2810 |
398.1 |
| Mar 20 2020 |
8896 |
447.46 |
| Mar 20 2020 |
12810 |
447.46 |
| Mar 13 2020 |
2791 |
398.1 |
| Mar 13 2020 |
8946 |
447.46 |
| Mar 13 2020 |
12971 |
447.46 |
| Mar 06 2020 |
2846 |
398.1 |
| Mar 06 2020 |
9010 |
447.46 |
| Mar 06 2020 |
13093 |
447.46 |
| Feb 28 2020 |
2950 |
398.1 |
| Feb 28 2020 |
8995 |
447.46 |
| Feb 28 2020 |
13127 |
447.46 |
| Feb 21 2020 |
2872 |
398.1 |
| Feb 21 2020 |
8888 |
447.46 |
| Feb 21 2020 |
13006 |
447.46 |
| Feb 14 2020 |
2914 |
398.1 |
| Feb 14 2020 |
8934 |
447.46 |
| Feb 14 2020 |
13053 |
447.46 |
| Feb 07 2020 |
2955 |
398.1 |
| Feb 07 2020 |
8876 |
447.46 |
| Feb 07 2020 |
12967 |
447.46 |
| Jan 31 2020 |
2958 |
398.1 |
| Jan 31 2020 |
8885 |
447.46 |
| Jan 31 2020 |
13008 |
447.46 |
| Jan 24 2020 |
2952 |
398.1 |
| Jan 24 2020 |
8900 |
447.46 |
| Jan 24 2020 |
13001 |
447.46 |
| Jan 17 2020 |
2952 |
398.1 |
| Jan 17 2020 |
8835 |
447.46 |
| Jan 17 2020 |
12929 |
447.46 |
| Jan 10 2020 |
2952 |
398.1 |
| Jan 10 2020 |
8831 |
447.46 |
| Jan 10 2020 |
12927 |
447.46 |
| Jan 03 2020 |
2953 |
398.1 |
| Jan 03 2020 |
8839 |
447.46 |
| Jan 03 2020 |
12937 |
447.46 |
| Dec 27 2019 |
2954 |
398.1 |
| Dec 27 2019 |
8833 |
447.46 |
| Dec 27 2019 |
12934 |
447.46 |
| Dec 20 2019 |
2954 |
398.1 |
| Dec 20 2019 |
8833 |
447.46 |
| Dec 20 2019 |
12934 |
447.46 |
| Dec 13 2019 |
2954 |
398.1 |
| Dec 13 2019 |
8834 |
447.46 |
| Dec 13 2019 |
12935 |
447.46 |
| Dec 06 2019 |
2954 |
398.1 |
| Dec 06 2019 |
8822 |
447.46 |
| Dec 06 2019 |
12921 |
447.46 |
| Nov 29 2019 |
2954 |
398.1 |
| Nov 29 2019 |
8805 |
447.46 |
| Nov 29 2019 |
12914 |
447.46 |
| Nov 22 2019 |
2954 |
398.1 |
| Nov 22 2019 |
8805 |
447.46 |
| Nov 22 2019 |
12914 |
447.46 |
| Nov 15 2019 |
2954 |
398.1 |
| Nov 15 2019 |
8806 |
447.46 |
| Nov 15 2019 |
12919 |
447.46 |
| Nov 08 2019 |
2954 |
398.1 |
| Nov 08 2019 |
8811 |
447.46 |
| Nov 08 2019 |
12872 |
447.46 |
| Nov 01 2019 |
2954 |
398.1 |
| Nov 01 2019 |
8805 |
447.46 |
| Nov 01 2019 |
12701 |
447.46 |
| Oct 25 2019 |
2955 |
398.1 |
| Oct 25 2019 |
8822 |
447.46 |
| Oct 25 2019 |
12718 |
447.46 |
| Oct 18 2019 |
2955 |
398.1 |
| Oct 18 2019 |
8822 |
447.46 |
| Oct 18 2019 |
12736 |
447.46 |
| Oct 11 2019 |
2959 |
398.1 |
| Oct 11 2019 |
8825 |
447.46 |
| Oct 11 2019 |
12722 |
447.46 |
| Oct 04 2019 |
2958 |
398.1 |
| Oct 04 2019 |
8839 |
447.46 |
| Oct 04 2019 |
12706 |
447.46 |
| Sep 27 2019 |
2958 |
398.1 |
| Sep 27 2019 |
8840 |
447.46 |
| Sep 27 2019 |
12822 |
447.46 |
| Sep 20 2019 |
2995 |
398.1 |
| Sep 20 2019 |
8846 |
447.46 |
| Sep 20 2019 |
12818 |
447.46 |
| Sep 13 2019 |
3029 |
398.1 |
| Sep 13 2019 |
8804 |
447.46 |
| Sep 13 2019 |
12809 |
447.46 |
| Sep 06 2019 |
3036 |
398.1 |
| Sep 06 2019 |
8812 |
447.46 |
| Sep 06 2019 |
13026 |
447.46 |
| Aug 30 2019 |
3063 |
398.1 |
| Aug 30 2019 |
8918 |
447.46 |
| Aug 30 2019 |
13120 |
447.46 |
| Aug 23 2019 |
3100 |
398.1 |
| Aug 23 2019 |
8984 |
447.46 |
| Aug 23 2019 |
13286 |
447.46 |
| Aug 16 2019 |
3154 |
398.1 |
| Aug 16 2019 |
8995 |
447.46 |
| Aug 16 2019 |
13267 |
447.46 |
| Aug 09 2019 |
3152 |
398.1 |
| Aug 09 2019 |
8185 |
438.79 |
| Aug 09 2019 |
12097 |
438.79 |
| Aug 02 2019 |
3177 |
398.1 |
| Aug 02 2019 |
8090 |
436.99 |
| Aug 02 2019 |
11925 |
436.99 |
| Jul 26 2019 |
3185 |
398.1 |
| Jul 26 2019 |
7246 |
428.08 |
| Jul 26 2019 |
10772 |
428.08 |
| Jul 19 2019 |
3228 |
398.1 |
| Jul 19 2019 |
7251 |
428.08 |
| Jul 19 2019 |
10821 |
428.08 |
| Jul 12 2019 |
3221 |
398.1 |
| Jul 12 2019 |
6507 |
418.44 |
| Jul 12 2019 |
9683 |
418.44 |
| Jul 05 2019 |
3231 |
398.1 |
| Jul 05 2019 |
6337 |
414.24 |
| Jul 05 2019 |
9401 |
414.24 |
| Jun 28 2019 |
3267 |
398.1 |
| Jun 28 2019 |
6473 |
414.24 |
| Jun 28 2019 |
9546 |
414.24 |
| Jun 21 2019 |
3243 |
398.1 |
| Jun 21 2019 |
4716 |
394.63 |
| Jun 21 2019 |
6999 |
394.63 |
| Jun 14 2019 |
3202 |
398.1 |
| Jun 14 2019 |
4783 |
394.63 |
| Jun 14 2019 |
7026 |
394.63 |
| Jun 07 2019 |
3246 |
398.1 |
| Jun 07 2019 |
4885 |
394.63 |
| Jun 07 2019 |
7117 |
394.63 |
| May 31 2019 |
3323 |
398.1 |
| May 31 2019 |
4858 |
394.63 |
| May 31 2019 |
7111 |
394.63 |
| May 24 2019 |
3289 |
398.1 |
| May 24 2019 |
4943 |
394.63 |
| May 24 2019 |
7183 |
394.63 |
| May 17 2019 |
3748 |
377.54 |
| May 17 2019 |
5338 |
377.54 |
| May 10 2019 |
3747 |
377.54 |
| May 10 2019 |
5281 |
377.54 |
| May 03 2019 |
3708 |
376.87 |
| May 03 2019 |
5266 |
376.87 |
| Apr 26 2019 |
3748 |
376.87 |
| Apr 26 2019 |
5238 |
376.87 |
| Apr 19 2019 |
3183 |
367.3 |
| Apr 19 2019 |
4334 |
367.3 |
| Apr 18 2019 |
3188 |
367.3 |
| Apr 12 2019 |
3248 |
367.3 |
| Apr 12 2019 |
4366 |
367.3 |
| Apr 05 2019 |
2602 |
356.71 |
| Apr 05 2019 |
3413 |
356.71 |
| Mar 29 2019 |
5083 |
394.37 |
| Mar 29 2019 |
6899 |
394.37 |
| Mar 22 2019 |
5054 |
394.37 |
| Mar 22 2019 |
6886 |
394.37 |
| Mar 15 2019 |
5047 |
394.37 |
| Mar 15 2019 |
6949 |
394.37 |
| Mar 08 2019 |
5009 |
394.37 |
| Mar 08 2019 |
6833 |
394.37 |
| Mar 01 2019 |
5026 |
394.37 |
| Mar 01 2019 |
6877 |
394.37 |
| Feb 22 2019 |
5052 |
394.37 |
| Feb 22 2019 |
6902 |
394.37 |
| Feb 15 2019 |
5040 |
394.37 |
| Feb 15 2019 |
6873 |
394.37 |
| Feb 08 2019 |
5018 |
394.37 |
| Feb 08 2019 |
6854 |
394.37 |
| Feb 01 2019 |
5028 |
394.37 |
| Feb 01 2019 |
6867 |
394.37 |
| Jan 25 2019 |
5032 |
394.37 |
| Jan 25 2019 |
6889 |
394.37 |
| Jan 18 2019 |
5036 |
394.37 |
| Jan 18 2019 |
6902 |
394.37 |
| Jan 11 2019 |
5036 |
394.37 |
| Jan 11 2019 |
6903 |
394.37 |
| Jan 04 2019 |
5041 |
394.37 |
| Jan 04 2019 |
6909 |
394.37 |
| Dec 28 2018 |
5041 |
394.37 |
| Dec 28 2018 |
6909 |
394.37 |
| Dec 21 2018 |
5041 |
394.37 |
| Dec 21 2018 |
6909 |
394.37 |
| Dec 14 2018 |
5041 |
394.37 |
| Dec 14 2018 |
6909 |
394.37 |
| Dec 07 2018 |
5038 |
394.37 |
| Dec 07 2018 |
6907 |
394.37 |
| Nov 30 2018 |
5038 |
394.37 |
| Nov 30 2018 |
6907 |
394.37 |
| Nov 23 2018 |
5038 |
394.37 |
| Nov 23 2018 |
6907 |
394.37 |
| Nov 16 2018 |
5038 |
394.37 |
| Nov 16 2018 |
6907 |
394.37 |
| Nov 09 2018 |
5038 |
394.37 |
| Nov 09 2018 |
6907 |
394.37 |
| Nov 02 2018 |
5038 |
394.37 |
| Nov 02 2018 |
6883 |
394.37 |
| Oct 26 2018 |
5038 |
394.37 |
| Oct 26 2018 |
6878 |
394.37 |
| Oct 19 2018 |
5038 |
394.37 |
| Oct 19 2018 |
6884 |
394.37 |
| Oct 12 2018 |
5029 |
394.37 |
| Oct 12 2018 |
6865 |
394.37 |
| Oct 05 2018 |
5021 |
394.37 |
| Oct 05 2018 |
6927 |
394.37 |
| Sep 28 2018 |
5031 |
394.37 |
| Sep 28 2018 |
6763 |
394.37 |
| Sep 21 2018 |
5009 |
394.37 |
| Sep 21 2018 |
6753 |
394.37 |
| Sep 14 2018 |
5037 |
394.37 |
| Sep 14 2018 |
6763 |
394.37 |
| Sep 07 2018 |
5105 |
394.37 |
| Sep 07 2018 |
6881 |
394.37 |
| Aug 31 2018 |
5154 |
394.37 |
| Aug 31 2018 |
6912 |
394.37 |
| Aug 24 2018 |
5115 |
394.37 |
| Aug 24 2018 |
6916 |
394.37 |
| Aug 17 2018 |
5193 |
394.37 |
| Aug 17 2018 |
6983 |
394.37 |
| Aug 10 2018 |
5195 |
394.37 |
| Aug 10 2018 |
7078 |
394.37 |
| Aug 03 2018 |
5795 |
400.57 |
| Aug 03 2018 |
7838 |
400.57 |
| Jul 27 2018 |
5821 |
400.57 |
| Jul 27 2018 |
7856 |
400.57 |
| Jul 20 2018 |
5907 |
400.57 |
| Jul 20 2018 |
7982 |
400.57 |
| Jul 13 2018 |
7026 |
414.73 |
| Jul 13 2018 |
9588 |
414.73 |
| Jul 06 2018 |
6225 |
406.89 |
| Jul 06 2018 |
8387 |
406.89 |
| Jun 29 2018 |
3952 |
379.95 |
| Jun 29 2018 |
5437 |
379.95 |
| Jun 22 2018 |
4109 |
379.95 |
| Jun 22 2018 |
5599 |
379.95 |
| Jun 15 2018 |
4143 |
379.95 |
| Jun 15 2018 |
5630 |
379.95 |
| Jun 08 2018 |
4213 |
379.95 |
| Jun 08 2018 |
5721 |
379.95 |
| Jun 01 2018 |
4257 |
379.95 |
| Jun 01 2018 |
5975 |
379.95 |
| May 25 2018 |
4365 |
379.95 |
| May 25 2018 |
6050 |
379.95 |
| May 18 2018 |
7420 |
414.57 |
| May 18 2018 |
10129 |
414.57 |
| May 11 2018 |
7384 |
414.57 |
| May 11 2018 |
10222 |
414.57 |
| May 04 2018 |
7188 |
410.94 |
| May 04 2018 |
9891 |
410.94 |
| Apr 27 2018 |
7202 |
410.94 |
| Apr 27 2018 |
9888 |
410.94 |
| Apr 20 2018 |
8656 |
425.47 |
| Apr 20 2018 |
11814 |
425.47 |
| Apr 13 2018 |
8653 |
425.47 |
| Apr 13 2018 |
11836 |
425.47 |
| Apr 06 2018 |
8616 |
425.47 |
| Apr 06 2018 |
11890 |
425.47 |
| Mar 30 2018 |
8700 |
425.47 |
| Mar 30 2018 |
12103 |
425.47 |
| Mar 23 2018 |
8745 |
425.47 |
| Mar 23 2018 |
12189 |
425.47 |
| Mar 16 2018 |
8770 |
425.47 |
| Mar 16 2018 |
12190 |
425.47 |
| Mar 09 2018 |
8693 |
425.47 |
| Mar 09 2018 |
12126 |
425.47 |
| Mar 02 2018 |
8756 |
425.47 |
| Mar 02 2018 |
12316 |
425.47 |
| Feb 23 2018 |
8829 |
425.47 |
| Feb 23 2018 |
12410 |
425.47 |
| Feb 16 2018 |
8818 |
425.47 |
| Feb 16 2018 |
12421 |
425.47 |
| Feb 09 2018 |
8850 |
425.47 |
| Feb 09 2018 |
12339 |
425.47 |
| Feb 02 2018 |
8815 |
425.47 |
| Feb 02 2018 |
12312 |
425.47 |
| Jan 26 2018 |
8838 |
425.47 |
| Jan 26 2018 |
12342 |
425.47 |
| Jan 19 2018 |
8839 |
425.47 |
| Jan 19 2018 |
12344 |
425.47 |
| Jan 12 2018 |
8838 |
425.47 |
| Jan 12 2018 |
12356 |
425.47 |
| Jan 05 2018 |
8857 |
425.47 |
| Jan 05 2018 |
12375 |
425.47 |
| Dec 29 2017 |
8857 |
425.47 |
| Dec 29 2017 |
12375 |
425.47 |
| Dec 22 2017 |
8857 |
425.47 |
| Dec 22 2017 |
12375 |
425.47 |
| Dec 15 2017 |
8851 |
425.47 |
| Dec 15 2017 |
12369 |
425.47 |
| Dec 08 2017 |
8851 |
425.47 |
| Dec 08 2017 |
12369 |
425.47 |
| Dec 01 2017 |
8851 |
425.47 |
| Dec 01 2017 |
12369 |
425.47 |
| Nov 24 2017 |
8851 |
425.47 |
| Nov 24 2017 |
12369 |
425.47 |
| Nov 17 2017 |
8851 |
425.47 |
| Nov 17 2017 |
12370 |
425.47 |
| Nov 10 2017 |
8851 |
425.47 |
| Nov 10 2017 |
12375 |
425.47 |
| Nov 03 2017 |
8852 |
425.47 |
| Nov 03 2017 |
12376 |
425.47 |
| Oct 27 2017 |
8852 |
425.47 |
| Oct 27 2017 |
12415 |
425.47 |
| Oct 20 2017 |
8873 |
425.47 |
| Oct 20 2017 |
12377 |
425.47 |
| Oct 13 2017 |
8873 |
425.47 |
| Oct 13 2017 |
12397 |
425.47 |
| Oct 06 2017 |
8865 |
425.47 |
| Oct 06 2017 |
12395 |
425.47 |
| Sep 29 2017 |
8868 |
425.47 |
| Sep 29 2017 |
12314 |
425.47 |
| Sep 22 2017 |
8872 |
425.47 |
| Sep 22 2017 |
12442 |
425.47 |
| Sep 15 2017 |
8944 |
425.47 |
| Sep 15 2017 |
12510 |
425.47 |
| Sep 08 2017 |
8961 |
425.47 |
| Sep 08 2017 |
12601 |
425.47 |
| Sep 01 2017 |
9075 |
425.47 |
| Sep 01 2017 |
12639 |
425.47 |
| Aug 25 2017 |
9090 |
425.47 |
| Aug 25 2017 |
12994 |
425.47 |
| Aug 18 2017 |
9146 |
425.47 |
| Aug 18 2017 |
13096 |
425.47 |
| Aug 11 2017 |
9134 |
425.47 |
| Aug 11 2017 |
13142 |
425.47 |
| Aug 04 2017 |
9270 |
425.47 |
| Aug 04 2017 |
13349 |
425.47 |
| Jul 28 2017 |
6868 |
401.02 |
| Jul 28 2017 |
10124 |
401.02 |
| Jul 21 2017 |
6943 |
401.02 |
| Jul 21 2017 |
10258 |
401.02 |
| Jul 14 2017 |
6005 |
389.89 |
| Jul 14 2017 |
8930 |
389.89 |
| Jul 07 2017 |
5466 |
383.32 |
| Jul 07 2017 |
8168 |
383.32 |
| Jun 30 2017 |
5513 |
383.32 |
| Jun 30 2017 |
8192 |
383.32 |
| Jun 23 2017 |
7433 |
399.3 |
| Jun 23 2017 |
4350 |
357.47 |
| Jun 23 2017 |
5483 |
357.47 |
| Jun 16 2017 |
7448 |
399.3 |
| Jun 16 2017 |
4452 |
357.47 |
| Jun 16 2017 |
5541 |
357.47 |
| Jun 09 2017 |
7326 |
399.3 |
| Jun 09 2017 |
4520 |
357.47 |
| Jun 09 2017 |
5428 |
357.47 |
| Jun 02 2017 |
7592 |
399.3 |
| Jun 02 2017 |
4543 |
357.47 |
| Jun 02 2017 |
5584 |
357.47 |
| May 26 2017 |
7610 |
399.3 |
| May 26 2017 |
4600 |
357.47 |
| May 26 2017 |
5590 |
357.47 |
| May 19 2017 |
7770 |
399.3 |
| May 19 2017 |
4590 |
357.47 |
| May 19 2017 |
5629 |
357.47 |
| May 12 2017 |
7814 |
399.3 |
| May 12 2017 |
4673 |
357.47 |
| May 12 2017 |
5682 |
357.47 |
| May 05 2017 |
7852 |
399.3 |
| May 05 2017 |
4058 |
347 |
| May 05 2017 |
4816 |
347 |
| Apr 28 2017 |
7849 |
399.3 |
| Apr 28 2017 |
3409 |
338.6 |
| Apr 28 2017 |
4187 |
338.6 |
| Apr 21 2017 |
7970 |
399.3 |
| Apr 21 2017 |
3334 |
335.9 |
| Apr 21 2017 |
4049 |
335.9 |
| Apr 14 2017 |
8049 |
399.3 |
| Apr 14 2017 |
2934 |
328.59 |
| Apr 14 2017 |
4102 |
335.9 |
| Apr 07 2017 |
7977 |
399.3 |
| Apr 07 2017 |
3002 |
328.59 |
| Apr 07 2017 |
3996 |
335.9 |
| Mar 31 2017 |
8018 |
399.3 |
| Mar 31 2017 |
3086 |
328.59 |
| Mar 31 2017 |
4067 |
335.9 |
| Mar 24 2017 |
9644 |
416.21 |
| Mar 24 2017 |
3039 |
328.59 |
| Mar 24 2017 |
4019 |
335.9 |
| Mar 17 2017 |
8452 |
403.77 |
| Mar 17 2017 |
3087 |
328.59 |
| Mar 17 2017 |
4049 |
335.9 |
| Mar 10 2017 |
8488 |
403.77 |
| Mar 10 2017 |
3117 |
328.59 |
| Mar 10 2017 |
4075 |
335.9 |
| Mar 03 2017 |
8440 |
403.77 |
| Mar 03 2017 |
3092 |
328.59 |
| Mar 03 2017 |
4084 |
335.9 |
| Feb 24 2017 |
8523 |
403.77 |
| Feb 24 2017 |
3086 |
328.59 |
| Feb 24 2017 |
4111 |
335.9 |
| Feb 17 2017 |
8557 |
403.77 |
| Feb 17 2017 |
2977 |
328.59 |
| Feb 17 2017 |
4141 |
335.9 |
| Feb 10 2017 |
8665 |
403.77 |
| Feb 10 2017 |
2992 |
328.59 |
| Feb 10 2017 |
4156 |
335.9 |
| Feb 03 2017 |
8640 |
403.77 |
| Feb 03 2017 |
2988 |
328.59 |
| Feb 03 2017 |
4166 |
335.9 |
| Jan 27 2017 |
8613 |
403.77 |
| Jan 27 2017 |
2997 |
328.59 |
| Jan 27 2017 |
4176 |
335.9 |
| Jan 20 2017 |
8595 |
403.77 |
| Jan 20 2017 |
3002 |
328.59 |
| Jan 20 2017 |
4182 |
335.9 |
| Jan 13 2017 |
8601 |
403.77 |
| Jan 13 2017 |
3004 |
328.59 |
| Jan 13 2017 |
4188 |
335.9 |
| Jan 06 2017 |
8601 |
403.77 |
| Jan 06 2017 |
3011 |
328.59 |
| Jan 06 2017 |
4182 |
335.9 |
| Dec 30 2016 |
8601 |
403.77 |
| Dec 30 2016 |
3011 |
328.59 |
| Dec 30 2016 |
4182 |
335.9 |
| Dec 23 2016 |
8601 |
403.77 |
| Dec 23 2016 |
3011 |
328.59 |
| Dec 23 2016 |
4182 |
335.9 |
| Dec 16 2016 |
8601 |
403.77 |
| Dec 16 2016 |
3012 |
328.59 |
| Dec 16 2016 |
4182 |
335.9 |
| Dec 09 2016 |
8600 |
403.77 |
| Dec 09 2016 |
3012 |
328.59 |
| Dec 09 2016 |
4184 |
335.9 |
| Dec 02 2016 |
8600 |
403.77 |
| Dec 02 2016 |
3012 |
328.59 |
| Dec 02 2016 |
4184 |
335.9 |
| Nov 25 2016 |
8600 |
403.77 |
| Nov 25 2016 |
3013 |
328.59 |
| Nov 25 2016 |
4185 |
335.9 |
| Nov 18 2016 |
8600 |
403.77 |
| Nov 18 2016 |
3013 |
328.59 |
| Nov 18 2016 |
4185 |
335.9 |
| Nov 11 2016 |
8592 |
403.77 |
| Nov 11 2016 |
3013 |
328.59 |
| Nov 11 2016 |
4185 |
335.9 |
| Nov 04 2016 |
8592 |
403.77 |
| Nov 04 2016 |
3013 |
328.59 |
| Nov 04 2016 |
4185 |
335.9 |
| Oct 28 2016 |
8608 |
403.77 |
| Oct 28 2016 |
3013 |
328.59 |
| Oct 28 2016 |
4186 |
335.9 |
| Oct 21 2016 |
8616 |
403.77 |
| Oct 21 2016 |
3017 |
328.59 |
| Oct 21 2016 |
4191 |
335.9 |
| Oct 14 2016 |
8626 |
403.77 |
| Oct 14 2016 |
3027 |
328.59 |
| Oct 14 2016 |
4212 |
335.9 |
| Oct 07 2016 |
8626 |
403.77 |
| Oct 07 2016 |
3028 |
328.59 |
| Oct 07 2016 |
4220 |
335.9 |
| Sep 30 2016 |
8636 |
403.77 |
| Sep 30 2016 |
3030 |
328.59 |
| Sep 30 2016 |
4219 |
335.9 |
| Sep 23 2016 |
8554 |
403.77 |
| Sep 23 2016 |
3033 |
328.59 |
| Sep 23 2016 |
4197 |
335.9 |
| Sep 16 2016 |
8526 |
403.77 |
| Sep 16 2016 |
3052 |
328.59 |
| Sep 16 2016 |
4211 |
335.9 |
| Sep 09 2016 |
8630 |
403.77 |
| Sep 09 2016 |
3101 |
328.59 |
| Sep 09 2016 |
4263 |
335.9 |
| Sep 02 2016 |
8663 |
403.77 |
| Sep 02 2016 |
3155 |
328.59 |
| Sep 02 2016 |
4323 |
335.9 |
| Aug 26 2016 |
8358 |
403.77 |
| Aug 26 2016 |
3157 |
328.59 |
| Aug 26 2016 |
4028 |
335.9 |
| Aug 19 2016 |
8365 |
403.77 |
| Aug 19 2016 |
3158 |
328.59 |
| Aug 19 2016 |
4026 |
335.9 |
| Aug 12 2016 |
8337 |
403.77 |
| Aug 12 2016 |
3219 |
328.59 |
| Aug 12 2016 |
4835 |
335.9 |
| Aug 05 2016 |
8392 |
403.77 |
| Aug 05 2016 |
3249 |
328.59 |
| Aug 05 2016 |
4936 |
335.9 |
| Jul 29 2016 |
8270 |
403.77 |
| Jul 29 2016 |
3301 |
329.08 |
| Jul 29 2016 |
4398 |
329.08 |
| Jul 22 2016 |
8394 |
403.77 |
| Jul 22 2016 |
3391 |
329.08 |
| Jul 22 2016 |
4475 |
329.08 |
| Jun 22 2016 |
8830 |
406 |
| Jun 22 2016 |
15220 |
451.04 |
| Jun 22 2016 |
17541 |
428.52 |
| Jun 15 2016 |
8939 |
406 |
| Jun 15 2016 |
15264 |
451.04 |
| Jun 15 2016 |
17745 |
428.52 |
| Jun 08 2016 |
8950 |
406 |
| Jun 08 2016 |
15360 |
451.04 |
| Jun 08 2016 |
17787 |
428.52 |
| Jun 01 2016 |
9058 |
406 |
| Jun 01 2016 |
15416 |
451.04 |
| Jun 01 2016 |
18059 |
428.52 |
| May 25 2016 |
9079 |
406 |
| May 25 2016 |
13597 |
433.81 |
| May 25 2016 |
17076 |
422.69 |
| May 18 2016 |
9140 |
406 |
| May 18 2016 |
13711 |
433.81 |
| May 18 2016 |
17201 |
422.69 |
| May 11 2016 |
9153 |
406 |
| May 11 2016 |
12767 |
425.92 |
| May 11 2016 |
16222 |
415.96 |
| May 04 2016 |
9103 |
406 |
| May 04 2016 |
12666 |
425.92 |
| May 04 2016 |
16151 |
415.96 |
| Apr 27 2016 |
8519 |
398.47 |
| Apr 27 2016 |
12920 |
425.92 |
| Apr 27 2016 |
15416 |
409.45 |
| Apr 20 2016 |
8536 |
398.47 |
| Apr 20 2016 |
6960 |
368.18 |
| Apr 20 2016 |
8439 |
356.57 |
| Apr 13 2016 |
8714 |
398.47 |
| Apr 13 2016 |
4600 |
340.08 |
| Apr 13 2016 |
8410 |
356.57 |
| Apr 06 2016 |
8857 |
397.96 |
| Apr 06 2016 |
4621 |
340.08 |
| Apr 06 2016 |
8409 |
355.98 |
| Mar 30 2016 |
7595 |
386.35 |
| Mar 30 2016 |
4568 |
340.08 |
| Mar 30 2016 |
8324 |
355.98 |
| Mar 23 2016 |
8154 |
390.08 |
| Mar 23 2016 |
4902 |
344.44 |
| Mar 23 2016 |
7979 |
351.71 |
| Mar 16 2016 |
8220 |
390.13 |
| Mar 16 2016 |
4817 |
344.44 |
| Mar 16 2016 |
7778 |
350.47 |
| Mar 09 2016 |
8233 |
390.13 |
| Mar 09 2016 |
4816 |
344.44 |
| Mar 09 2016 |
7801 |
350.47 |
| Mar 02 2016 |
8153 |
390.13 |
| Mar 02 2016 |
4823 |
344.44 |
| Mar 02 2016 |
7772 |
350.47 |
| Feb 24 2016 |
8171 |
390.13 |
| Feb 24 2016 |
4815 |
344.44 |
| Feb 24 2016 |
7773 |
350.47 |
| Feb 17 2016 |
8305 |
390.13 |
| Feb 17 2016 |
4839 |
344.44 |
| Feb 17 2016 |
7837 |
350.47 |
| Feb 10 2016 |
8305 |
390.13 |
| Feb 10 2016 |
4877 |
344.44 |
| Feb 10 2016 |
7871 |
350.47 |
| Feb 03 2016 |
8344 |
390.13 |
| Feb 03 2016 |
4881 |
344.44 |
| Feb 03 2016 |
7894 |
350.47 |
| Jan 27 2016 |
8354 |
390.13 |
| Jan 27 2016 |
4900 |
344.44 |
| Jan 27 2016 |
7898 |
350.47 |
| Jan 20 2016 |
8355 |
390.13 |
| Jan 20 2016 |
4919 |
344.44 |
| Jan 20 2016 |
7926 |
350.47 |
| Jan 13 2016 |
8357 |
390.13 |
| Jan 13 2016 |
4927 |
344.44 |
| Jan 13 2016 |
7935 |
350.47 |
| Jan 06 2016 |
8357 |
390.13 |
| Jan 06 2016 |
4929 |
344.44 |
| Jan 06 2016 |
7937 |
350.47 |
| Dec 30 2015 |
8357 |
390.13 |
| Dec 30 2015 |
4930 |
344.44 |
| Dec 30 2015 |
7938 |
350.47 |
| Dec 23 2015 |
8357 |
390.13 |
| Dec 23 2015 |
4930 |
344.44 |
| Dec 23 2015 |
7938 |
350.47 |
| Dec 16 2015 |
8357 |
390.13 |
| Dec 16 2015 |
4930 |
344.44 |
| Dec 16 2015 |
7938 |
350.47 |
| Dec 09 2015 |
8357 |
390.13 |
| Dec 09 2015 |
4932 |
344.44 |
| Dec 09 2015 |
7940 |
350.47 |
| Dec 02 2015 |
8358 |
390.13 |
| Dec 02 2015 |
4933 |
344.44 |
| Dec 02 2015 |
7941 |
350.47 |
| Nov 25 2015 |
8358 |
390.13 |
| Nov 25 2015 |
4933 |
344.44 |
| Nov 25 2015 |
7942 |
350.47 |
| Nov 18 2015 |
8358 |
390.13 |
| Nov 18 2015 |
4933 |
344.44 |
| Nov 18 2015 |
7942 |
350.47 |
| Nov 11 2015 |
8351 |
390.13 |
| Nov 11 2015 |
4933 |
344.44 |
| Nov 11 2015 |
7939 |
350.47 |
| Nov 04 2015 |
8351 |
390.13 |
| Nov 04 2015 |
4933 |
344.44 |
| Nov 04 2015 |
7939 |
350.47 |
| Oct 28 2015 |
8352 |
390.13 |
| Oct 28 2015 |
4926 |
344.44 |
| Oct 28 2015 |
7929 |
350.47 |
| Oct 21 2015 |
8323 |
390.13 |
| Oct 21 2015 |
4932 |
344.44 |
| Oct 21 2015 |
7933 |
350.47 |
| Oct 14 2015 |
8327 |
390.13 |
| Oct 14 2015 |
4937 |
344.44 |
| Oct 14 2015 |
7936 |
350.47 |
| Oct 07 2015 |
8342 |
390.13 |
| Oct 07 2015 |
4934 |
344.44 |
| Oct 07 2015 |
7940 |
350.47 |
| Sep 30 2015 |
8349 |
390.13 |
| Sep 30 2015 |
4935 |
344.44 |
| Sep 30 2015 |
7962 |
350.47 |
| Sep 23 2015 |
8405 |
390.13 |
| Sep 23 2015 |
4948 |
344.44 |
| Sep 23 2015 |
7984 |
350.47 |
| Sep 16 2015 |
8329 |
390.13 |
| Sep 16 2015 |
4958 |
344.44 |
| Sep 16 2015 |
7970 |
350.47 |
| Sep 09 2015 |
8294 |
390.13 |
| Sep 09 2015 |
4980 |
344.44 |
| Sep 09 2015 |
8000 |
350.47 |
| Sep 02 2015 |
8361 |
390.13 |
| Sep 02 2015 |
4944 |
344.44 |
| Sep 02 2015 |
7981 |
350.47 |
| Aug 26 2015 |
8480 |
390.13 |
| Aug 26 2015 |
5054 |
344.44 |
| Aug 26 2015 |
8102 |
350.47 |
| Aug 19 2015 |
8670 |
390.13 |
| Aug 19 2015 |
5063 |
344.44 |
| Aug 19 2015 |
8249 |
350.47 |
| Aug 12 2015 |
8681 |
390.13 |
| Aug 12 2015 |
5115 |
344.44 |
| Aug 12 2015 |
8277 |
350.47 |
| Aug 05 2015 |
8763 |
390.13 |
| Aug 05 2015 |
5098 |
344.44 |
| Aug 05 2015 |
8315 |
350.47 |
| Jul 29 2015 |
8808 |
390.13 |
| Jul 29 2015 |
5177 |
344.44 |
| Jul 29 2015 |
8406 |
350.47 |
| Jul 22 2015 |
8809 |
390.13 |
| Jul 22 2015 |
5165 |
344.44 |
| Jul 22 2015 |
8394 |
350.47 |
| Jul 15 2015 |
8994 |
390.13 |
| Jul 15 2015 |
5236 |
344.44 |
| Jul 15 2015 |
8501 |
350.47 |
| Jul 08 2015 |
9041 |
390.13 |
| Jul 08 2015 |
5252 |
344.44 |
| Jul 08 2015 |
8634 |
350.47 |
| Jul 01 2015 |
9102 |
390.13 |
| Jul 01 2015 |
5320 |
344.44 |
| Jul 01 2015 |
8692 |
350.47 |
| Jun 24 2015 |
9099 |
390.13 |
| Jun 24 2015 |
5415 |
344.44 |
| Jun 24 2015 |
8767 |
350.47 |
| Jun 17 2015 |
9090 |
390.13 |
| Jun 17 2015 |
5449 |
344.44 |
| Jun 17 2015 |
8858 |
350.47 |
| Jun 10 2015 |
9122 |
390.13 |
| Jun 10 2015 |
5606 |
345.75 |
| Jun 10 2015 |
7945 |
342.63 |
| Jun 03 2015 |
9276 |
390.13 |
| Jun 03 2015 |
6050 |
350.51 |
| Jun 03 2015 |
8057 |
342.63 |
| May 27 2015 |
9176 |
389.87 |
| May 27 2015 |
6078 |
350.51 |
| May 27 2015 |
8046 |
342.63 |
| May 20 2015 |
9266 |
389.87 |
| May 20 2015 |
6127 |
350.51 |
| May 20 2015 |
8114 |
342.63 |
| May 13 2015 |
9344 |
389.87 |
| May 13 2015 |
6100 |
350.51 |
| May 13 2015 |
8155 |
342.63 |
| May 06 2015 |
9255 |
389.87 |
| May 06 2015 |
5893 |
350.51 |
| May 06 2015 |
7954 |
342.63 |
| Apr 29 2015 |
9574 |
391.92 |
| Apr 29 2015 |
6980 |
362.42 |
| Apr 29 2015 |
10130 |
361.17 |
| Apr 22 2015 |
9636 |
391.92 |
| Apr 22 2015 |
8366 |
377.22 |
| Apr 22 2015 |
12222 |
376.86 |
| Apr 15 2015 |
8706 |
383.27 |
| Apr 15 2015 |
8357 |
377.22 |
| Apr 15 2015 |
11210 |
369.03 |
| Apr 08 2015 |
8233 |
378.88 |
| Apr 08 2015 |
8109 |
373.29 |
| Apr 08 2015 |
10508 |
363.29 |
| Apr 01 2015 |
8320 |
378.88 |
| Apr 01 2015 |
8191 |
373.29 |
| Apr 01 2015 |
10680 |
363.29 |
| Mar 25 2015 |
7594 |
374.93 |
| Mar 25 2015 |
8634 |
378.55 |
| Mar 25 2015 |
10920 |
367.46 |
| Mar 18 2015 |
6537 |
364.85 |
| Mar 18 2015 |
8548 |
378.55 |
| Mar 18 2015 |
9453 |
356.57 |
| Mar 11 2015 |
5356 |
349.12 |
| Mar 11 2015 |
8629 |
378.55 |
| Mar 11 2015 |
7811 |
338.13 |
| Mar 04 2015 |
5467 |
349.12 |
| Mar 04 2015 |
8755 |
378.55 |
| Mar 04 2015 |
7896 |
338.13 |
| Feb 25 2015 |
5493 |
349.12 |
| Feb 25 2015 |
8716 |
378.55 |
| Feb 25 2015 |
7901 |
338.13 |
| Feb 18 2015 |
5591 |
349.12 |
| Feb 18 2015 |
8766 |
378.55 |
| Feb 18 2015 |
7994 |
338.13 |
| Feb 11 2015 |
5621 |
349.12 |
| Feb 11 2015 |
8788 |
378.55 |
| Feb 11 2015 |
8023 |
338.13 |
| Feb 04 2015 |
5648 |
349.12 |
| Feb 04 2015 |
8776 |
378.55 |
| Feb 04 2015 |
8036 |
338.13 |
| Jan 28 2015 |
5651 |
349.12 |
| Jan 28 2015 |
8791 |
378.55 |
| Jan 28 2015 |
8047 |
338.13 |
| Jan 21 2015 |
5666 |
349.12 |
| Jan 21 2015 |
8807 |
378.55 |
| Jan 21 2015 |
8079 |
338.13 |
| Jan 14 2015 |
5677 |
349.12 |
| Jan 14 2015 |
8816 |
378.55 |
| Jan 14 2015 |
8089 |
338.13 |
| Jan 07 2015 |
5677 |
349.12 |
| Jan 07 2015 |
8799 |
378.55 |
| Jan 07 2015 |
8077 |
338.13 |
| Dec 31 2014 |
5677 |
349.12 |
| Dec 31 2014 |
8800 |
378.55 |
| Dec 31 2014 |
8080 |
338.13 |
| Dec 24 2014 |
5677 |
349.12 |
| Dec 24 2014 |
8800 |
378.55 |
| Dec 24 2014 |
8080 |
338.13 |
| Dec 17 2014 |
5677 |
349.12 |
| Dec 17 2014 |
8790 |
378.55 |
| Dec 17 2014 |
8081 |
338.13 |
| Dec 10 2014 |
5677 |
349.12 |
| Dec 10 2014 |
8790 |
378.55 |
| Dec 10 2014 |
8081 |
338.13 |
| Dec 03 2014 |
5677 |
349.12 |
| Dec 03 2014 |
8790 |
378.55 |
| Dec 03 2014 |
8081 |
338.13 |
| Nov 26 2014 |
5677 |
349.12 |
| Nov 26 2014 |
8790 |
378.55 |
| Nov 26 2014 |
8081 |
338.13 |
| Nov 19 2014 |
5677 |
349.12 |
| Nov 19 2014 |
8790 |
378.55 |
| Nov 19 2014 |
8081 |
338.13 |
| Nov 12 2014 |
5677 |
349.12 |
| Nov 12 2014 |
8790 |
378.55 |
| Nov 12 2014 |
8081 |
338.13 |
| Nov 05 2014 |
5677 |
349.12 |
| Nov 05 2014 |
8790 |
378.55 |
| Nov 05 2014 |
8081 |
338.13 |
| Oct 29 2014 |
5676 |
349.12 |
| Oct 29 2014 |
8790 |
378.55 |
| Oct 29 2014 |
8081 |
338.13 |
| Oct 22 2014 |
5669 |
349.12 |
| Oct 22 2014 |
8768 |
378.55 |
| Oct 22 2014 |
8091 |
338.13 |
| Oct 15 2014 |
5657 |
349.12 |
| Oct 15 2014 |
8759 |
378.55 |
| Oct 15 2014 |
8078 |
338.13 |
| Oct 08 2014 |
5662 |
349.12 |
| Oct 08 2014 |
8750 |
378.55 |
| Oct 08 2014 |
8086 |
338.13 |
| Oct 01 2014 |
5667 |
349.12 |
| Oct 01 2014 |
8764 |
378.55 |
| Oct 01 2014 |
8096 |
338.13 |
| Sep 24 2014 |
5673 |
349.12 |
| Sep 24 2014 |
8754 |
378.55 |
| Sep 24 2014 |
8084 |
338.13 |
| Sep 17 2014 |
5640 |
349.12 |
| Sep 17 2014 |
8802 |
378.55 |
| Sep 17 2014 |
8095 |
338.13 |
| Sep 10 2014 |
5656 |
349.12 |
| Sep 10 2014 |
8719 |
378.55 |
| Sep 10 2014 |
8095 |
338.13 |
| Sep 03 2014 |
5667 |
349.12 |
| Sep 03 2014 |
8716 |
378.55 |
| Sep 03 2014 |
8126 |
338.13 |
| Aug 27 2014 |
5595 |
349.12 |
| Aug 27 2014 |
8784 |
378.55 |
| Aug 27 2014 |
8118 |
338.13 |
| Aug 20 2014 |
5590 |
349.12 |
| Aug 20 2014 |
8762 |
378.55 |
| Aug 20 2014 |
8131 |
338.13 |
| Aug 13 2014 |
5582 |
349.12 |
| Aug 13 2014 |
9006 |
380.89 |
| Aug 13 2014 |
8187 |
338.13 |
| Aug 06 2014 |
5668 |
349.12 |
| Aug 06 2014 |
9054 |
380.89 |
| Aug 06 2014 |
8209 |
338.13 |
| Jul 30 2014 |
5137 |
341.8 |
| Jul 30 2014 |
9069 |
380.89 |
| Jul 30 2014 |
8073 |
336.32 |
| Jul 23 2014 |
5143 |
341.8 |
| Jul 23 2014 |
9006 |
380.89 |
| Jul 23 2014 |
8103 |
336.32 |
| Jul 16 2014 |
5194 |
341.8 |
| Jul 16 2014 |
8995 |
380.89 |
| Jul 16 2014 |
8064 |
336.32 |
| Jul 09 2014 |
5233 |
341.8 |
| Jul 09 2014 |
9058 |
380.89 |
| Jul 09 2014 |
8047 |
336.32 |
| Jul 02 2014 |
5268 |
341.8 |
| Jul 02 2014 |
9135 |
380.89 |
| Jul 02 2014 |
8146 |
336.32 |
| Jun 25 2014 |
5338 |
341.8 |
| Jun 25 2014 |
9229 |
380.89 |
| Jun 25 2014 |
8109 |
336.32 |
| Jun 18 2014 |
5359 |
341.8 |
| Jun 18 2014 |
10269 |
390.84 |
| Jun 18 2014 |
8369 |
338.42 |
| Jun 11 2014 |
5406 |
341.8 |
| Jun 11 2014 |
10311 |
390.84 |
| Jun 11 2014 |
8465 |
338.42 |
| Jun 04 2014 |
5470 |
341.8 |
| Jun 04 2014 |
8981 |
374.7 |
| Jun 04 2014 |
8546 |
338.42 |
| May 28 2014 |
4775 |
331.5 |
| May 28 2014 |
9066 |
374.7 |
| May 28 2014 |
7909 |
331.5 |
| May 21 2014 |
4799 |
331.5 |
| May 21 2014 |
9140 |
374.7 |
| May 21 2014 |
7931 |
331.5 |
| May 14 2014 |
4846 |
331.5 |
| May 14 2014 |
9215 |
374.7 |
| May 14 2014 |
7973 |
331.5 |
| May 07 2014 |
4732 |
331.5 |
| May 07 2014 |
9074 |
374.7 |
| May 07 2014 |
7896 |
331.5 |
| Apr 30 2014 |
4964 |
331.5 |
| Apr 30 2014 |
9398 |
374.7 |
| Apr 30 2014 |
8144 |
331.5 |
| Apr 23 2014 |
5088 |
331.5 |
| Apr 23 2014 |
7413 |
351.48 |
| Apr 23 2014 |
7225 |
320.85 |
| Apr 16 2014 |
4661 |
324.94 |
| Apr 16 2014 |
6072 |
334.43 |
| Apr 16 2014 |
6989 |
318.54 |
| Apr 09 2014 |
4829 |
324.94 |
| Apr 09 2014 |
5619 |
327.92 |
| Apr 09 2014 |
7005 |
317.47 |
| Apr 02 2014 |
4865 |
324.94 |
| Apr 02 2014 |
5667 |
327.92 |
| Apr 02 2014 |
6872 |
317.47 |
| Mar 26 2014 |
4809 |
324.94 |
| Mar 26 2014 |
5820 |
327.92 |
| Mar 26 2014 |
6887 |
316.57 |
| Mar 19 2014 |
4774 |
324.22 |
| Mar 19 2014 |
5884 |
327.92 |
| Mar 19 2014 |
6954 |
316.57 |
| Mar 12 2014 |
5910 |
340.67 |
| Mar 12 2014 |
5933 |
327.92 |
| Mar 12 2014 |
7750 |
325.12 |
| Mar 05 2014 |
5435 |
334.26 |
| Mar 05 2014 |
5955 |
327.92 |
| Mar 05 2014 |
7772 |
325.12 |
| Feb 26 2014 |
5454 |
334.26 |
| Feb 26 2014 |
5972 |
327.92 |
| Feb 26 2014 |
7780 |
325.12 |
| Feb 19 2014 |
5517 |
334.26 |
| Feb 19 2014 |
5995 |
327.92 |
| Feb 19 2014 |
7823 |
325.12 |
| Feb 12 2014 |
5505 |
334.26 |
| Feb 12 2014 |
6019 |
327.92 |
| Feb 12 2014 |
7839 |
325.12 |
| Feb 05 2014 |
5544 |
334.26 |
| Feb 05 2014 |
6087 |
327.92 |
| Feb 05 2014 |
7900 |
325.12 |
| Jan 29 2014 |
5534 |
334.26 |
| Jan 29 2014 |
6138 |
327.92 |
| Jan 29 2014 |
7932 |
325.12 |
| Jan 22 2014 |
5520 |
334.26 |
| Jan 22 2014 |
6139 |
327.92 |
| Jan 22 2014 |
7926 |
325.12 |
| Jan 15 2014 |
5522 |
334.26 |
| Jan 15 2014 |
6166 |
327.92 |
| Jan 15 2014 |
7943 |
325.12 |
| Jan 08 2014 |
5519 |
334.26 |
| Jan 08 2014 |
6178 |
327.92 |
| Jan 08 2014 |
7949 |
325.12 |
| Jan 01 2014 |
5519 |
334.26 |
| Jan 01 2014 |
6179 |
327.92 |
| Jan 01 2014 |
7950 |
325.12 |
| Dec 25 2013 |
5519 |
334.26 |
| Dec 25 2013 |
6179 |
327.92 |
| Dec 25 2013 |
7949 |
325.12 |
| Dec 18 2013 |
5519 |
334.26 |
| Dec 18 2013 |
6179 |
327.92 |
| Dec 18 2013 |
7949 |
325.12 |
| Dec 11 2013 |
5519 |
334.26 |
| Dec 11 2013 |
6179 |
327.92 |
| Dec 11 2013 |
7949 |
325.12 |
| Dec 04 2013 |
5520 |
334.26 |
| Dec 04 2013 |
6180 |
327.92 |
| Dec 04 2013 |
7950 |
325.12 |
| Nov 27 2013 |
5520 |
334.26 |
| Nov 27 2013 |
6180 |
327.92 |
| Nov 27 2013 |
7950 |
325.12 |
| Nov 20 2013 |
5520 |
334.26 |
| Nov 20 2013 |
6180 |
327.92 |
| Nov 20 2013 |
7951 |
325.12 |
| Nov 13 2013 |
5520 |
334.26 |
| Nov 13 2013 |
6180 |
327.92 |
| Nov 13 2013 |
7951 |
325.12 |
| Nov 06 2013 |
5520 |
334.26 |
| Nov 06 2013 |
6180 |
327.92 |
| Nov 06 2013 |
7951 |
325.12 |
| Oct 30 2013 |
5520 |
334.26 |
| Oct 30 2013 |
6180 |
327.92 |
| Oct 30 2013 |
7951 |
325.12 |
| Oct 23 2013 |
5520 |
334.26 |
| Oct 23 2013 |
6180 |
327.92 |
| Oct 23 2013 |
7951 |
325.12 |
| Oct 16 2013 |
5545 |
334.26 |
| Oct 16 2013 |
6165 |
327.92 |
| Oct 16 2013 |
7948 |
325.12 |
| Oct 09 2013 |
5511 |
334.26 |
| Oct 09 2013 |
6168 |
327.92 |
| Oct 09 2013 |
7944 |
325.12 |
| Oct 02 2013 |
5518 |
334.26 |
| Oct 02 2013 |
6168 |
327.92 |
| Oct 02 2013 |
7954 |
325.12 |
| Sep 25 2013 |
5495 |
334.26 |
| Sep 25 2013 |
6135 |
327.92 |
| Sep 25 2013 |
7938 |
325.12 |
| Sep 18 2013 |
5451 |
334.26 |
| Sep 18 2013 |
6127 |
327.92 |
| Sep 18 2013 |
7897 |
325.12 |
| Sep 11 2013 |
5465 |
334.26 |
| Sep 11 2013 |
6125 |
327.92 |
| Sep 11 2013 |
7863 |
325.12 |
| Sep 04 2013 |
5502 |
334.26 |
| Sep 04 2013 |
6159 |
327.92 |
| Sep 04 2013 |
7886 |
325.12 |
| Aug 28 2013 |
5528 |
334.26 |
| Aug 28 2013 |
6216 |
327.92 |
| Aug 28 2013 |
7914 |
325.12 |
| Aug 21 2013 |
5564 |
334.26 |
| Aug 21 2013 |
6263 |
327.92 |
| Aug 21 2013 |
7972 |
325.12 |
| Aug 14 2013 |
5586 |
334.26 |
| Aug 14 2013 |
6035 |
324.49 |
| Aug 14 2013 |
7692 |
325.12 |
| Aug 07 2013 |
5765 |
337.46 |
| Aug 07 2013 |
5503 |
315.92 |
| Aug 07 2013 |
7778 |
325.12 |
| Jul 31 2013 |
5865 |
337.46 |
| Jul 31 2013 |
5559 |
315.92 |
| Jul 31 2013 |
7826 |
325.12 |
| Jul 24 2013 |
5818 |
337.46 |
| Jul 24 2013 |
5528 |
314.79 |
| Jul 24 2013 |
7856 |
325.12 |
| Jul 17 2013 |
5842 |
337.46 |
| Jul 17 2013 |
5544 |
314.79 |
| Jul 17 2013 |
7865 |
325.12 |
| Jul 10 2013 |
5878 |
337.46 |
| Jul 10 2013 |
5622 |
314.79 |
| Jul 10 2013 |
7970 |
325.12 |
| Jul 03 2013 |
5902 |
337.46 |
| Jul 03 2013 |
5707 |
314.79 |
| Jul 03 2013 |
7937 |
325.12 |
| Jun 26 2013 |
5900 |
337.46 |
| Jun 26 2013 |
5859 |
314.79 |
| Jun 26 2013 |
8088 |
325.12 |
| Jun 19 2013 |
5976 |
337.46 |
| Jun 19 2013 |
5973 |
314.79 |
| Jun 19 2013 |
8141 |
325.12 |
| Jun 12 2013 |
6065 |
337.46 |
| Jun 12 2013 |
6023 |
314.79 |
| Jun 12 2013 |
8262 |
325.12 |
| Jun 05 2013 |
6226 |
340.1 |
| Jun 05 2013 |
5950 |
314.79 |
| Jun 05 2013 |
8245 |
325.6 |
| May 29 2013 |
6530 |
345.42 |
| May 29 2013 |
6002 |
314.79 |
| May 29 2013 |
8265 |
325.6 |
| May 22 2013 |
6702 |
345.42 |
| May 22 2013 |
6102 |
314.79 |
| May 22 2013 |
8455 |
325.6 |
| May 15 2013 |
6745 |
345.42 |
| May 15 2013 |
6155 |
314.79 |
| May 15 2013 |
8480 |
325.6 |
| May 08 2013 |
6759 |
345.42 |
| May 08 2013 |
6130 |
314.79 |
| May 08 2013 |
8430 |
325.6 |
| May 01 2013 |
6944 |
345.42 |
| May 01 2013 |
6223 |
314.79 |
| May 01 2013 |
8552 |
325.6 |
| Apr 24 2013 |
6785 |
345.42 |
| Apr 24 2013 |
5528 |
306.35 |
| Apr 24 2013 |
7665 |
316.42 |
| Apr 17 2013 |
7293 |
350.68 |
| Apr 17 2013 |
4735 |
292.79 |
| Apr 17 2013 |
7702 |
316.07 |
| Apr 10 2013 |
7871 |
356.68 |
| Apr 10 2013 |
4693 |
292.79 |
| Apr 10 2013 |
7745 |
316.07 |
| Apr 03 2013 |
7885 |
356.68 |
| Apr 03 2013 |
4709 |
292.79 |
| Apr 03 2013 |
7758 |
316.07 |
| Mar 27 2013 |
7999 |
356.06 |
| Mar 27 2013 |
4378 |
286.44 |
| Mar 27 2013 |
7330 |
310.83 |
| Mar 20 2013 |
8474 |
362.28 |
| Mar 20 2013 |
4347 |
286.44 |
| Mar 20 2013 |
6952 |
306.35 |
| Mar 13 2013 |
5668 |
351.55 |
| Mar 13 2013 |
6965 |
306.35 |
| Oct 19 2012 |
8671 |
370.9 |
| Oct 19 2012 |
4302 |
300.08 |
| Oct 19 2012 |
6286 |
311.04 |
| Sep 23 2012 |
8626 |
370.9 |
| Sep 23 2012 |
4281 |
300.08 |
| Sep 23 2012 |
6278 |
311.04 |
| Aug 31 2012 |
8323 |
370.9 |
| Aug 31 2012 |
4168 |
300.08 |
| Aug 31 2012 |
6182 |
311.04 |
| Aug 24 2012 |
8247 |
370.9 |
| Aug 24 2012 |
4134 |
300.08 |
| Aug 24 2012 |
6160 |
311.04 |
| Aug 10 2012 |
8065 |
370.9 |
| Aug 10 2012 |
3664 |
291.8 |
| Aug 10 2012 |
5684 |
306.05 |
| Aug 03 2012 |
7918 |
370.9 |
| Aug 03 2012 |
3610 |
291.8 |
| Aug 03 2012 |
5640 |
306.05 |
| Jul 27 2012 |
7855 |
370.9 |
| Jul 27 2012 |
3157 |
283.05 |
| Jul 27 2012 |
4429 |
288.57 |
| Jul 06 2012 |
7613 |
370.9 |
| Jul 06 2012 |
3090 |
283.05 |
| Jul 06 2012 |
4380 |
288.57 |
| Jun 22 2012 |
7499 |
370.9 |
| Jun 22 2012 |
2898 |
283.05 |
| Jun 22 2012 |
4225 |
288.57 |
| Jun 15 2012 |
7405 |
370.9 |
| Jun 15 2012 |
2656 |
275.62 |
| Jun 15 2012 |
4207 |
283.05 |
| Jun 08 2012 |
7286 |
370.9 |
| Jun 08 2012 |
2623 |
275.62 |
| Jun 08 2012 |
4197 |
283.05 |
| Jun 01 2012 |
7445 |
373.01 |
| Jun 01 2012 |
2531 |
275.62 |
| Jun 01 2012 |
3820 |
275.62 |
| May 25 2012 |
5322 |
345.14 |
| May 25 2012 |
2182 |
275.99 |
| May 25 2012 |
4928 |
299.67 |
| May 18 2012 |
5396 |
345.14 |
| May 18 2012 |
2238 |
275.99 |
| May 18 2012 |
5022 |
299.67 |
| May 11 2012 |
5341 |
345.14 |
| May 11 2012 |
2988 |
299.08 |
| May 11 2012 |
6000 |
313.62 |
| May 04 2012 |
4972 |
345.14 |
| May 04 2012 |
3293 |
310.84 |
| May 04 2012 |
5925 |
313.62 |
| Apr 27 2012 |
4484 |
345.14 |
| Apr 27 2012 |
5577 |
367.31 |
| Apr 27 2012 |
8232 |
346.74 |
| Apr 13 2012 |
3012 |
327.38 |
| Apr 13 2012 |
4231 |
349.86 |
| Apr 13 2012 |
6587 |
330.79 |
| Apr 06 2012 |
1873 |
289.41 |
| Apr 06 2012 |
4015 |
349.86 |
| Apr 06 2012 |
6013 |
322.15 |
| Mar 27 2012 |
1834 |
289.41 |
| Mar 27 2012 |
3433 |
337.71 |
| Mar 27 2012 |
5858 |
321.74 |
| Sep 23 2011 |
834 |
356.29 |
| Sep 23 2011 |
2735 |
300.24 |
| Sep 23 2011 |
3775 |
324.56 |
| Sep 23 2011 |
4985 |
319.41 |
| Sep 16 2011 |
835 |
356.29 |
| Sep 16 2011 |
2736 |
300.24 |
| Sep 16 2011 |
3759 |
324.56 |
| Sep 16 2011 |
4939 |
318.09 |
| Sep 10 2011 |
833 |
356.29 |
| Sep 10 2011 |
2697 |
300.24 |
| Sep 10 2011 |
3663 |
324.56 |
| Sep 10 2011 |
4856 |
318.09 |
| Sep 02 2011 |
835 |
356.29 |
| Sep 02 2011 |
2651 |
300.24 |
| Sep 02 2011 |
3655 |
324.56 |
| Sep 02 2011 |
4805 |
318.09 |
| Aug 26 2011 |
835 |
356.29 |
| Aug 26 2011 |
2648 |
300.24 |
| Aug 26 2011 |
3653 |
324.56 |
| Aug 26 2011 |
4801 |
318.09 |
| Aug 19 2011 |
834 |
356.29 |
| Aug 19 2011 |
2577 |
300.24 |
| Aug 19 2011 |
3520 |
324.56 |
| Aug 19 2011 |
4255 |
318.09 |
| Aug 12 2011 |
835 |
356.29 |
| Aug 12 2011 |
2571 |
300.24 |
| Aug 12 2011 |
3432 |
324.56 |
| Aug 12 2011 |
4214 |
318.09 |
| Aug 05 2011 |
835 |
356.29 |
| Aug 05 2011 |
2552 |
300.24 |
| Aug 05 2011 |
3407 |
324.56 |
| Aug 05 2011 |
4176 |
318.09 |
| Jul 29 2011 |
836 |
356.29 |
| Jul 29 2011 |
2689 |
305.66 |
| Jul 29 2011 |
3380 |
324.56 |
| Jul 29 2011 |
4397 |
323.83 |
| Jul 22 2011 |
833 |
356.29 |
| Jul 22 2011 |
2525 |
305.66 |
| Jul 22 2011 |
3211 |
324.56 |
| Jul 22 2011 |
4208 |
323.83 |
| Jul 15 2011 |
835 |
356.29 |
| Jul 15 2011 |
2406 |
305.66 |
| Jul 15 2011 |
3038 |
324.56 |
| Jul 15 2011 |
4012 |
323.83 |
| Jul 08 2011 |
835 |
356.29 |
| Jul 08 2011 |
2329 |
305.66 |
| Jul 08 2011 |
2799 |
324.56 |
| Jul 08 2011 |
3848 |
323.83 |
| Jul 01 2011 |
1037 |
356.29 |
| Jul 01 2011 |
1845 |
305.66 |
| Jul 01 2011 |
2038 |
324.56 |
| Jul 01 2011 |
3030 |
323.83 |
| Jun 17 2011 |
1031 |
356.29 |
| Jun 17 2011 |
1825 |
305.66 |
| Jun 17 2011 |
1805 |
317.7 |
| Jun 17 2011 |
2876 |
320.6 |
| Jun 10 2011 |
1040 |
356.29 |
| Jun 10 2011 |
1740 |
305.66 |
| Jun 10 2011 |
1951 |
317.7 |
| Jun 10 2011 |
2930 |
320.6 |
| Jun 03 2011 |
1039 |
356.29 |
| Jun 03 2011 |
1593 |
305.66 |
| Jun 03 2011 |
1786 |
317.7 |
| Jun 03 2011 |
2747 |
320.6 |
| May 29 2011 |
1115 |
356.29 |
| May 29 2011 |
1586 |
305.66 |
| May 29 2011 |
1768 |
317.7 |
| May 29 2011 |
2779 |
320.6 |
| May 06 2011 |
1701 |
305.66 |
| May 06 2011 |
1874 |
333.66 |
| May 06 2011 |
2734 |
314.99 |
| Apr 22 2011 |
1859 |
305.66 |
| Apr 22 2011 |
2144 |
333.66 |
| Apr 22 2011 |
2944 |
314.99 |
| Apr 01 2011 |
2350 |
326.19 |
| Apr 01 2011 |
2122 |
309.7 |
| Apr 01 2011 |
3101 |
315.2 |
| Oct 15 2010 |
6943 |
436.02 |
| Oct 15 2010 |
2843 |
309.7 |
| Oct 15 2010 |
6511 |
372.86 |
| Aug 15 2010 |
6674 |
436.02 |
| Aug 15 2010 |
2729 |
309.7 |
| Aug 15 2010 |
6366 |
372.86 |
| Aug 01 2010 |
6517 |
436.02 |
| Aug 01 2010 |
2023 |
285.74 |
| Aug 01 2010 |
6640 |
385.93 |
| Jul 15 2010 |
5965 |
436.02 |
| Jul 15 2010 |
1913 |
285.74 |
| Jul 15 2010 |
6201 |
385.93 |
| Jul 01 2010 |
6216 |
436.02 |
| Jul 01 2010 |
1951 |
285.74 |
| Jul 01 2010 |
6461 |
385.93 |
| Jun 15 2010 |
5991 |
436.02 |
| Jun 15 2010 |
1868 |
285.74 |
| Jun 15 2010 |
6200 |
385.93 |
| Jun 01 2010 |
5477 |
436.02 |
| Jun 01 2010 |
8156 |
436.02 |
| May 27 2010 |
4912 |
436.02 |
| May 27 2010 |
7441 |
436.02 |
| May 15 2010 |
5011 |
436.02 |
| May 15 2010 |
7631 |
436.02 |
| Apr 30 2010 |
7336 |
436.02 |
| Apr 15 2010 |
4598 |
436.02 |
| Apr 15 2010 |
6924 |
436.02 |
| Apr 02 2010 |
4092 |
450.53 |
| Apr 02 2010 |
6560 |
450.53 |
