| Apr 19 2024 |
3376 |
380.41 |
| Apr 19 2024 |
4902 |
380.41 |
| Apr 17 2024 |
3387 |
380.41 |
| Apr 17 2024 |
4888 |
380.41 |
| Apr 10 2024 |
3421 |
380.41 |
| Apr 10 2024 |
4898 |
380.41 |
| Apr 03 2024 |
3361 |
380.41 |
| Apr 03 2024 |
4844 |
380.41 |
| Mar 27 2024 |
3388 |
380.41 |
| Mar 27 2024 |
4912 |
380.41 |
| Mar 21 2024 |
3369 |
380.41 |
| Mar 21 2024 |
4881 |
380.41 |
| Mar 14 2024 |
3377 |
380.41 |
| Mar 14 2024 |
4934 |
380.41 |
| Mar 07 2024 |
3376 |
380.41 |
| Mar 07 2024 |
4940 |
380.41 |
| Feb 29 2024 |
3374 |
380.41 |
| Feb 29 2024 |
4930 |
380.41 |
| Feb 22 2024 |
3375 |
380.41 |
| Feb 22 2024 |
4942 |
380.41 |
| Feb 15 2024 |
3285 |
380.41 |
| Feb 15 2024 |
4899 |
380.41 |
| Feb 08 2024 |
3306 |
380.41 |
| Feb 08 2024 |
4899 |
380.41 |
| Feb 01 2024 |
3270 |
380.41 |
| Feb 01 2024 |
4861 |
380.41 |
| Jan 25 2024 |
3239 |
380.41 |
| Jan 25 2024 |
4809 |
380.41 |
| Jan 18 2024 |
3239 |
380.41 |
| Jan 18 2024 |
4811 |
380.41 |
| Jan 11 2024 |
3239 |
380.41 |
| Jan 11 2024 |
4804 |
380.41 |
| Jan 04 2024 |
3239 |
380.41 |
| Jan 04 2024 |
4720 |
380.41 |
| Dec 28 2023 |
3239 |
380.41 |
| Dec 28 2023 |
4708 |
380.41 |
| Dec 21 2023 |
3239 |
380.41 |
| Dec 21 2023 |
4708 |
380.41 |
| Dec 14 2023 |
3239 |
380.41 |
| Dec 14 2023 |
4682 |
380.41 |
| Dec 07 2023 |
3239 |
380.41 |
| Dec 07 2023 |
4682 |
380.41 |
| Nov 30 2023 |
3248 |
380.41 |
| Nov 30 2023 |
4686 |
380.41 |
| Nov 23 2023 |
3248 |
380.41 |
| Nov 23 2023 |
4672 |
380.41 |
| Nov 16 2023 |
3250 |
380.41 |
| Nov 16 2023 |
4636 |
380.41 |
| Nov 09 2023 |
3262 |
380.41 |
| Nov 09 2023 |
4604 |
380.41 |
| Nov 02 2023 |
3260 |
380.41 |
| Nov 02 2023 |
4602 |
380.41 |
| Oct 26 2023 |
3257 |
380.41 |
| Oct 26 2023 |
4582 |
380.41 |
| Oct 19 2023 |
3263 |
380.41 |
| Oct 19 2023 |
4549 |
380.41 |
| Oct 12 2023 |
3251 |
380.41 |
| Oct 12 2023 |
4517 |
380.41 |
| Oct 05 2023 |
3214 |
380.41 |
| Oct 05 2023 |
4346 |
380.41 |
| Sep 28 2023 |
3212 |
380.41 |
| Sep 28 2023 |
4328 |
380.41 |
| Sep 21 2023 |
3204 |
380.41 |
| Sep 21 2023 |
4262 |
380.41 |
| Sep 14 2023 |
3229 |
380.41 |
| Sep 14 2023 |
4323 |
380.41 |
| Sep 07 2023 |
3256 |
380.41 |
| Sep 07 2023 |
4391 |
380.41 |
| Aug 31 2023 |
3245 |
380.41 |
| Aug 31 2023 |
4387 |
380.41 |
| Aug 24 2023 |
3261 |
380.41 |
| Aug 24 2023 |
4315 |
380.41 |
| Aug 17 2023 |
3265 |
380.41 |
| Aug 17 2023 |
4365 |
380.41 |
| Aug 10 2023 |
3265 |
380.41 |
| Aug 10 2023 |
4395 |
380.41 |
| Aug 03 2023 |
3261 |
380.41 |
| Aug 03 2023 |
4407 |
380.41 |
| Jul 27 2023 |
3259 |
380.41 |
| Jul 27 2023 |
4398 |
380.41 |
| Jul 20 2023 |
3322 |
380.41 |
| Jul 20 2023 |
4141 |
380.41 |
| Jul 13 2023 |
3343 |
380.41 |
| Jul 13 2023 |
4152 |
380.41 |
| Jul 06 2023 |
3350 |
380.41 |
| Jul 06 2023 |
4127 |
380.41 |
| Jun 29 2023 |
3351 |
380.41 |
| Jun 29 2023 |
4133 |
380.41 |
| Jun 22 2023 |
3348 |
380.41 |
| Jun 22 2023 |
4146 |
380.41 |
| Jun 15 2023 |
3250 |
380.41 |
| Jun 15 2023 |
4133 |
380.41 |
| Jun 08 2023 |
1641 |
337.96 |
| Jun 08 2023 |
2264 |
337.96 |
| Jun 01 2023 |
1628 |
337.96 |
| Jun 01 2023 |
2241 |
337.96 |
| May 25 2023 |
1640 |
337.96 |
| May 25 2023 |
2236 |
337.96 |
| May 18 2023 |
1614 |
337.96 |
| May 18 2023 |
2177 |
337.96 |
| May 11 2023 |
1632 |
337.96 |
| May 11 2023 |
2179 |
337.96 |
| May 04 2023 |
1593 |
337.96 |
| May 04 2023 |
2080 |
337.96 |
| Apr 27 2023 |
1600 |
337.96 |
| Apr 27 2023 |
2136 |
337.96 |
| Apr 20 2023 |
1498 |
337.96 |
| Apr 20 2023 |
2111 |
337.96 |
| Apr 13 2023 |
1512 |
337.96 |
| Apr 13 2023 |
2116 |
337.96 |
| Apr 06 2023 |
1492 |
337.96 |
| Apr 06 2023 |
2075 |
337.96 |
| Mar 30 2023 |
1458 |
337.96 |
| Mar 30 2023 |
2005 |
337.96 |
| Mar 23 2023 |
1484 |
337.96 |
| Mar 23 2023 |
2010 |
337.96 |
| Mar 16 2023 |
1478 |
337.96 |
| Mar 16 2023 |
1996 |
337.96 |
| Mar 09 2023 |
1476 |
337.96 |
| Mar 09 2023 |
1974 |
337.96 |
| Mar 02 2023 |
1475 |
337.96 |
| Mar 02 2023 |
1970 |
337.96 |
| Feb 23 2023 |
1473 |
337.96 |
| Feb 23 2023 |
1960 |
337.96 |
| Feb 16 2023 |
1465 |
337.96 |
| Feb 16 2023 |
1971 |
337.96 |
| Feb 09 2023 |
1437 |
337.96 |
| Feb 09 2023 |
1943 |
337.96 |
| Feb 02 2023 |
1417 |
337.96 |
| Feb 02 2023 |
1929 |
337.96 |
| Jan 26 2023 |
1411 |
337.96 |
| Jan 26 2023 |
1919 |
337.96 |
| Jan 19 2023 |
1411 |
337.96 |
| Jan 19 2023 |
1912 |
337.96 |
| Jan 12 2023 |
1411 |
337.96 |
| Jan 12 2023 |
1911 |
337.96 |
| Jan 05 2023 |
1411 |
337.96 |
| Jan 05 2023 |
1915 |
337.96 |
| Dec 29 2022 |
1411 |
337.96 |
| Dec 29 2022 |
1916 |
337.96 |
| Dec 22 2022 |
1411 |
337.96 |
| Dec 22 2022 |
1916 |
337.96 |
| Dec 15 2022 |
1411 |
337.96 |
| Dec 15 2022 |
1920 |
337.96 |
| Dec 08 2022 |
1411 |
337.96 |
| Dec 08 2022 |
1921 |
337.96 |
| Dec 01 2022 |
1411 |
337.96 |
| Dec 01 2022 |
1921 |
337.96 |
| Nov 24 2022 |
1411 |
337.96 |
| Nov 24 2022 |
1921 |
337.96 |
| Nov 17 2022 |
1410 |
337.96 |
| Nov 17 2022 |
1922 |
337.96 |
| Nov 10 2022 |
1410 |
337.96 |
| Nov 10 2022 |
1922 |
337.96 |
| Nov 03 2022 |
1408 |
337.96 |
| Nov 03 2022 |
1922 |
337.96 |
| Oct 27 2022 |
1408 |
337.96 |
| Oct 27 2022 |
1924 |
337.96 |
| Oct 20 2022 |
1409 |
337.96 |
| Oct 20 2022 |
1934 |
337.96 |
| Oct 13 2022 |
1409 |
337.96 |
| Oct 13 2022 |
1931 |
337.96 |
| Oct 06 2022 |
1392 |
337.96 |
| Oct 06 2022 |
1916 |
337.96 |
| Sep 29 2022 |
1376 |
337.96 |
| Sep 29 2022 |
1911 |
337.96 |
| Sep 22 2022 |
1369 |
337.96 |
| Sep 22 2022 |
1909 |
337.96 |
| Sep 15 2022 |
1367 |
337.96 |
| Sep 15 2022 |
1907 |
337.96 |
| Sep 08 2022 |
1370 |
337.96 |
| Sep 08 2022 |
1891 |
337.96 |
| Sep 01 2022 |
1359 |
337.96 |
| Sep 01 2022 |
1894 |
337.96 |
| Aug 25 2022 |
1360 |
337.96 |
| Aug 25 2022 |
1885 |
337.96 |
| Aug 18 2022 |
1368 |
337.96 |
| Aug 18 2022 |
1897 |
337.96 |
| Aug 11 2022 |
1365 |
337.96 |
| Aug 11 2022 |
1831 |
337.96 |
| Aug 04 2022 |
1346 |
337.96 |
| Aug 04 2022 |
1816 |
337.96 |
| Jul 28 2022 |
690 |
295.5 |
| Jul 28 2022 |
975 |
295.5 |
| Jul 21 2022 |
684 |
295.5 |
| Jul 21 2022 |
976 |
295.5 |
| Jul 14 2022 |
677 |
295.5 |
| Jul 14 2022 |
996 |
295.5 |
| Jul 07 2022 |
678 |
295.5 |
| Jul 07 2022 |
996 |
295.5 |
| Jun 30 2022 |
668 |
295.5 |
| Jun 30 2022 |
991 |
295.5 |
| Jun 23 2022 |
667 |
295.5 |
| Jun 23 2022 |
994 |
295.5 |
| Jun 16 2022 |
674 |
295.5 |
| Jun 16 2022 |
1007 |
295.5 |
| Jun 09 2022 |
659 |
295.5 |
| Jun 09 2022 |
1022 |
295.5 |
| Jun 02 2022 |
624 |
295.5 |
| Jun 02 2022 |
1014 |
295.5 |
| May 26 2022 |
597 |
295.5 |
| May 26 2022 |
1007 |
295.5 |
| May 19 2022 |
622 |
295.5 |
| May 19 2022 |
1006 |
295.5 |
| May 12 2022 |
626 |
295.5 |
| May 12 2022 |
994 |
295.5 |
| May 05 2022 |
578 |
295.5 |
| May 05 2022 |
923 |
295.5 |
| Apr 28 2022 |
645 |
295.5 |
| Apr 28 2022 |
1003 |
295.5 |
| Apr 21 2022 |
594 |
295.5 |
| Apr 21 2022 |
928 |
295.5 |
| Apr 14 2022 |
597 |
295.5 |
| Apr 14 2022 |
923 |
295.5 |
| Apr 07 2022 |
613 |
295.5 |
| Apr 07 2022 |
913 |
295.5 |
| Mar 31 2022 |
618 |
295.5 |
| Mar 31 2022 |
919 |
295.5 |
| Mar 24 2022 |
611 |
295.5 |
| Mar 24 2022 |
915 |
295.5 |
| Mar 17 2022 |
610 |
295.5 |
| Mar 17 2022 |
916 |
295.5 |
| Mar 10 2022 |
624 |
295.5 |
| Mar 10 2022 |
904 |
295.5 |
| Mar 03 2022 |
575 |
295.5 |
| Mar 03 2022 |
847 |
295.5 |
| Feb 24 2022 |
522 |
295.5 |
| Feb 24 2022 |
830 |
295.5 |
| Feb 17 2022 |
477 |
295.5 |
| Feb 17 2022 |
785 |
295.5 |
| Feb 10 2022 |
461 |
295.5 |
| Feb 10 2022 |
769 |
295.5 |
| Feb 03 2022 |
452 |
295.5 |
| Feb 03 2022 |
760 |
295.5 |
| Jan 27 2022 |
441 |
295.5 |
| Jan 27 2022 |
760 |
295.5 |
| Jan 20 2022 |
453 |
295.5 |
| Jan 20 2022 |
766 |
295.5 |
| Jan 13 2022 |
453 |
295.5 |
| Jan 13 2022 |
768 |
295.5 |
| Jan 06 2022 |
453 |
295.5 |
| Jan 06 2022 |
769 |
295.5 |
| Dec 30 2021 |
453 |
295.5 |
| Dec 30 2021 |
770 |
295.5 |
| Dec 23 2021 |
453 |
295.5 |
| Dec 23 2021 |
770 |
295.5 |
| Dec 16 2021 |
453 |
295.5 |
| Dec 16 2021 |
770 |
295.5 |
| Dec 09 2021 |
453 |
295.5 |
| Dec 09 2021 |
770 |
295.5 |
| Dec 02 2021 |
453 |
295.5 |
| Dec 02 2021 |
770 |
295.5 |
| Nov 25 2021 |
453 |
295.5 |
| Nov 25 2021 |
770 |
295.5 |
| Nov 18 2021 |
453 |
295.5 |
| Nov 18 2021 |
771 |
295.5 |
| Nov 11 2021 |
454 |
295.5 |
| Nov 11 2021 |
772 |
295.5 |
| Nov 04 2021 |
459 |
295.5 |
| Nov 04 2021 |
771 |
295.5 |
| Oct 28 2021 |
459 |
295.5 |
| Oct 28 2021 |
771 |
295.5 |
| Oct 21 2021 |
459 |
295.5 |
| Oct 21 2021 |
771 |
295.5 |
| Oct 14 2021 |
459 |
295.5 |
| Oct 14 2021 |
769 |
295.5 |
| Oct 07 2021 |
459 |
295.5 |
| Oct 07 2021 |
769 |
295.5 |
| Sep 30 2021 |
449 |
295.5 |
| Sep 30 2021 |
751 |
295.5 |
| Sep 23 2021 |
443 |
295.5 |
| Sep 23 2021 |
717 |
295.5 |
| Sep 16 2021 |
438 |
295.5 |
| Sep 16 2021 |
708 |
295.5 |
| Sep 09 2021 |
436 |
295.5 |
| Sep 09 2021 |
703 |
295.5 |
| Sep 02 2021 |
435 |
295.5 |
| Sep 02 2021 |
702 |
295.5 |
| Aug 26 2021 |
418 |
295.5 |
| Aug 26 2021 |
621 |
295.5 |
| Aug 19 2021 |
413 |
295.5 |
| Aug 19 2021 |
591 |
295.5 |
| Aug 12 2021 |
406 |
295.5 |
| Aug 12 2021 |
589 |
295.5 |
| Aug 05 2021 |
378 |
295.5 |
| Aug 05 2021 |
559 |
295.5 |
| Jul 29 2021 |
357 |
295.5 |
| Jul 29 2021 |
540 |
295.5 |
| Jul 22 2021 |
317 |
295.5 |
| Jul 22 2021 |
414 |
295.5 |
| Jul 15 2021 |
315 |
295.5 |
| Jul 15 2021 |
380 |
295.5 |
| Jul 08 2021 |
1644 |
378.73 |
| Jul 08 2021 |
1801 |
378.73 |
| Jul 01 2021 |
1641 |
378.73 |
| Jul 01 2021 |
1769 |
378.73 |
| Jun 24 2021 |
1631 |
378.73 |
| Jun 24 2021 |
1707 |
378.73 |
| Jun 17 2021 |
1716 |
395.98 |
| Jun 17 2021 |
4209 |
395.98 |
| Jun 10 2021 |
4660 |
446.22 |
| Jun 10 2021 |
4661 |
446.22 |
| Jun 03 2021 |
4445 |
446.22 |
| May 27 2021 |
4573 |
446.22 |
| May 27 2021 |
4488 |
446.22 |
| May 07 2021 |
12783 |
449.77 |
| Jul 24 2020 |
886 |
375.59 |
| Jul 17 2020 |
903 |
375.59 |
| Jul 10 2020 |
1001 |
375.59 |
| Jul 10 2020 |
5870 |
461.97 |
| Jul 10 2020 |
8874 |
461.97 |
| Jul 03 2020 |
1024 |
375.59 |
| Jul 03 2020 |
6037 |
461.97 |
| Jul 03 2020 |
8994 |
461.97 |
| Jun 26 2020 |
1129 |
375.59 |
| Jun 26 2020 |
6304 |
461.97 |
| Jun 26 2020 |
9474 |
461.97 |
| Jun 19 2020 |
1172 |
375.59 |
| Jun 19 2020 |
5524 |
446.22 |
| Jun 19 2020 |
8363 |
446.22 |
| Jun 12 2020 |
1212 |
375.59 |
| Jun 12 2020 |
5768 |
446.22 |
| Jun 12 2020 |
8627 |
446.22 |
| Jun 05 2020 |
1253 |
375.59 |
| Jun 05 2020 |
5875 |
446.22 |
| Jun 05 2020 |
8899 |
446.22 |
| May 29 2020 |
1293 |
375.59 |
| May 29 2020 |
6088 |
446.22 |
| May 29 2020 |
9182 |
446.22 |
| May 22 2020 |
1077 |
360.57 |
| May 22 2020 |
6338 |
446.22 |
| May 22 2020 |
9511 |
446.22 |
| May 15 2020 |
1207 |
360.57 |
| May 15 2020 |
6632 |
446.22 |
| May 15 2020 |
9834 |
446.22 |
| May 08 2020 |
1231 |
360.57 |
| May 08 2020 |
7017 |
449.77 |
| May 08 2020 |
10449 |
449.77 |
| May 01 2020 |
1392 |
360.57 |
| May 01 2020 |
7391 |
449.77 |
| May 01 2020 |
11007 |
449.77 |
| Apr 24 2020 |
1409 |
360.57 |
| Apr 24 2020 |
7682 |
449.77 |
| Apr 24 2020 |
9519 |
431.73 |
| Apr 17 2020 |
1413 |
360.57 |
| Apr 17 2020 |
7987 |
449.77 |
| Apr 17 2020 |
9753 |
431.73 |
| Apr 10 2020 |
2041 |
383.99 |
| Apr 10 2020 |
8206 |
449.77 |
| Apr 10 2020 |
9968 |
431.73 |
| Apr 03 2020 |
2194 |
383.99 |
| Apr 03 2020 |
9466 |
460.04 |
| Apr 03 2020 |
11809 |
443.55 |
| Mar 27 2020 |
2321 |
383.99 |
| Mar 27 2020 |
10280 |
465.07 |
| Mar 27 2020 |
11968 |
442.42 |
| Mar 20 2020 |
2364 |
383.99 |
| Mar 20 2020 |
10486 |
465.07 |
| Mar 20 2020 |
12118 |
442.42 |
| Mar 13 2020 |
2348 |
383.99 |
| Mar 13 2020 |
10684 |
465.07 |
| Mar 13 2020 |
12274 |
442.42 |
| Mar 06 2020 |
2397 |
383.99 |
| Mar 06 2020 |
10872 |
465.07 |
| Mar 06 2020 |
12380 |
442.42 |
| Feb 28 2020 |
2499 |
383.99 |
| Feb 28 2020 |
10907 |
465.07 |
| Feb 28 2020 |
12421 |
442.42 |
| Feb 21 2020 |
2436 |
383.99 |
| Feb 21 2020 |
10764 |
465.07 |
| Feb 21 2020 |
12315 |
442.42 |
| Feb 14 2020 |
2465 |
383.99 |
| Feb 14 2020 |
10787 |
465.07 |
| Feb 14 2020 |
12365 |
442.42 |
| Feb 07 2020 |
2497 |
383.99 |
| Feb 07 2020 |
10762 |
465.07 |
| Feb 07 2020 |
12284 |
442.42 |
| Jan 31 2020 |
2500 |
383.99 |
| Jan 31 2020 |
10829 |
465.07 |
| Jan 31 2020 |
12324 |
442.42 |
| Jan 24 2020 |
2498 |
383.99 |
| Jan 24 2020 |
10834 |
465.07 |
| Jan 24 2020 |
12322 |
442.42 |
| Jan 17 2020 |
2498 |
383.99 |
| Jan 17 2020 |
10848 |
465.07 |
| Jan 17 2020 |
12250 |
442.42 |
| Jan 10 2020 |
2498 |
383.99 |
| Jan 10 2020 |
10848 |
465.07 |
| Jan 10 2020 |
12249 |
442.42 |
| Jan 03 2020 |
2498 |
383.99 |
| Jan 03 2020 |
10850 |
465.07 |
| Jan 03 2020 |
12259 |
442.42 |
| Dec 27 2019 |
2498 |
383.99 |
| Dec 27 2019 |
10850 |
465.07 |
| Dec 27 2019 |
12256 |
442.42 |
| Dec 20 2019 |
2498 |
383.99 |
| Dec 20 2019 |
10850 |
465.07 |
| Dec 20 2019 |
12256 |
442.42 |
| Dec 13 2019 |
2498 |
383.99 |
| Dec 13 2019 |
10851 |
465.07 |
| Dec 13 2019 |
12257 |
442.42 |
| Dec 06 2019 |
2498 |
383.99 |
| Dec 06 2019 |
10851 |
465.07 |
| Dec 06 2019 |
12247 |
442.42 |
| Nov 29 2019 |
2498 |
383.99 |
| Nov 29 2019 |
10851 |
465.07 |
| Nov 29 2019 |
12241 |
442.42 |
| Nov 22 2019 |
2498 |
383.99 |
| Nov 22 2019 |
10851 |
465.07 |
| Nov 22 2019 |
12241 |
442.42 |
| Nov 15 2019 |
2498 |
383.99 |
| Nov 15 2019 |
10851 |
465.07 |
| Nov 15 2019 |
12246 |
442.42 |
| Nov 08 2019 |
2498 |
383.99 |
| Nov 08 2019 |
10817 |
465.07 |
| Nov 08 2019 |
12204 |
442.42 |
| Nov 01 2019 |
2498 |
383.99 |
| Nov 01 2019 |
10608 |
465.07 |
| Nov 01 2019 |
12044 |
442.42 |
| Oct 25 2019 |
2498 |
383.99 |
| Oct 25 2019 |
10608 |
465.07 |
| Oct 25 2019 |
12062 |
442.42 |
| Oct 18 2019 |
2498 |
383.99 |
| Oct 18 2019 |
10646 |
465.07 |
| Oct 18 2019 |
12078 |
442.42 |
| Oct 11 2019 |
2502 |
383.99 |
| Oct 11 2019 |
10613 |
465.07 |
| Oct 11 2019 |
12072 |
442.42 |
| Oct 04 2019 |
2499 |
383.99 |
| Oct 04 2019 |
10591 |
465.07 |
| Oct 04 2019 |
12056 |
442.42 |
| Sep 27 2019 |
2499 |
383.99 |
| Sep 27 2019 |
10594 |
465.07 |
| Sep 27 2019 |
12170 |
442.42 |
| Sep 20 2019 |
2530 |
383.99 |
| Sep 20 2019 |
10568 |
465.07 |
| Sep 20 2019 |
12168 |
442.42 |
| Sep 13 2019 |
2551 |
383.99 |
| Sep 13 2019 |
10632 |
465.07 |
| Sep 13 2019 |
12165 |
442.42 |
| Sep 06 2019 |
2554 |
383.99 |
| Sep 06 2019 |
10830 |
465.07 |
| Sep 06 2019 |
12373 |
442.42 |
| Aug 30 2019 |
2577 |
383.99 |
| Aug 30 2019 |
10889 |
465.07 |
| Aug 30 2019 |
12454 |
442.42 |
| Aug 23 2019 |
2612 |
383.99 |
| Aug 23 2019 |
11046 |
465.07 |
| Aug 23 2019 |
12611 |
442.42 |
| Aug 16 2019 |
2664 |
383.99 |
| Aug 16 2019 |
10996 |
465.07 |
| Aug 16 2019 |
12598 |
442.42 |
| Aug 09 2019 |
2661 |
383.99 |
| Aug 09 2019 |
11036 |
465.07 |
| Aug 09 2019 |
12630 |
442.42 |
| Aug 02 2019 |
2660 |
383.99 |
| Aug 02 2019 |
11142 |
465.07 |
| Aug 02 2019 |
12727 |
442.42 |
| Jul 26 2019 |
3599 |
408.19 |
| Jul 26 2019 |
11123 |
465.07 |
| Jul 26 2019 |
12794 |
442.42 |
| Jul 19 2019 |
3641 |
408.19 |
| Jul 19 2019 |
11314 |
465.07 |
| Jul 19 2019 |
12851 |
442.42 |
| Jul 12 2019 |
3636 |
408.19 |
| Jul 12 2019 |
12044 |
472.89 |
| Jul 12 2019 |
13830 |
448.2 |
| Jul 05 2019 |
3646 |
408.19 |
| Jul 05 2019 |
12214 |
472.89 |
| Jul 05 2019 |
14115 |
448.2 |
| Jun 28 2019 |
3680 |
408.19 |
| Jun 28 2019 |
12308 |
472.89 |
| Jun 28 2019 |
14261 |
448.2 |
| Jun 21 2019 |
3645 |
408.19 |
| Jun 21 2019 |
13317 |
483.5 |
| Jun 21 2019 |
16153 |
462.31 |
| Jun 14 2019 |
3475 |
405.32 |
| Jun 14 2019 |
13305 |
483.5 |
| Jun 14 2019 |
16304 |
462.31 |
| Jun 07 2019 |
3531 |
405.32 |
| Jun 07 2019 |
13408 |
483.5 |
| Jun 07 2019 |
16492 |
462.31 |
| May 31 2019 |
4444 |
425.24 |
| May 31 2019 |
13373 |
483.5 |
| May 31 2019 |
16436 |
462.31 |
| May 24 2019 |
4388 |
425.24 |
| May 24 2019 |
13336 |
483.5 |
| May 24 2019 |
16478 |
462.31 |
| May 17 2019 |
4470 |
425.24 |
| May 17 2019 |
13375 |
483.5 |
| May 17 2019 |
16462 |
462.31 |
| May 10 2019 |
4465 |
425.24 |
| May 10 2019 |
15128 |
502.92 |
| May 10 2019 |
18499 |
477.86 |
| May 03 2019 |
4506 |
425.24 |
| May 03 2019 |
15177 |
502.92 |
| May 03 2019 |
21719 |
502.92 |
| Apr 26 2019 |
4497 |
425.24 |
| Apr 26 2019 |
15332 |
502.92 |
| Apr 26 2019 |
21197 |
502.92 |
| Apr 19 2019 |
4525 |
425.24 |
| Apr 19 2019 |
15277 |
502.92 |
| Apr 19 2019 |
21138 |
502.92 |
| Apr 18 2019 |
4530 |
425.24 |
| Apr 18 2019 |
15282 |
502.92 |
| Apr 12 2019 |
4414 |
422.44 |
| Apr 12 2019 |
15292 |
502.92 |
| Apr 12 2019 |
21246 |
502.92 |
| Apr 05 2019 |
4346 |
422.44 |
| Apr 05 2019 |
15039 |
506.96 |
| Apr 05 2019 |
21162 |
506.96 |
| Mar 29 2019 |
4178 |
422.44 |
| Mar 29 2019 |
16886 |
534.58 |
| Mar 29 2019 |
23732 |
534.58 |
| Mar 22 2019 |
4251 |
422.44 |
| Mar 22 2019 |
16503 |
534.58 |
| Mar 22 2019 |
23373 |
534.58 |
| Mar 15 2019 |
4426 |
422.44 |
| Mar 15 2019 |
16601 |
534.58 |
| Mar 15 2019 |
23293 |
534.58 |
| Mar 08 2019 |
4263 |
422.44 |
| Mar 08 2019 |
16303 |
534.58 |
| Mar 08 2019 |
22973 |
534.58 |
| Mar 01 2019 |
4339 |
422.44 |
| Mar 01 2019 |
16412 |
534.58 |
| Mar 01 2019 |
23068 |
534.58 |
| Feb 22 2019 |
4336 |
422.44 |
| Feb 22 2019 |
16506 |
534.58 |
| Feb 22 2019 |
23160 |
534.58 |
| Feb 15 2019 |
4336 |
422.44 |
| Feb 15 2019 |
16349 |
534.58 |
| Feb 15 2019 |
22905 |
534.58 |
| Feb 08 2019 |
4452 |
422.44 |
| Feb 08 2019 |
16294 |
534.58 |
| Feb 08 2019 |
22678 |
534.58 |
| Feb 01 2019 |
4460 |
422.44 |
| Feb 01 2019 |
16299 |
534.58 |
| Feb 01 2019 |
22674 |
534.58 |
| Jan 25 2019 |
4460 |
422.44 |
| Jan 25 2019 |
16336 |
534.58 |
| Jan 25 2019 |
22701 |
534.58 |
| Jan 18 2019 |
4468 |
422.44 |
| Jan 18 2019 |
16420 |
534.58 |
| Jan 18 2019 |
22746 |
534.58 |
| Jan 11 2019 |
4468 |
422.44 |
| Jan 11 2019 |
16420 |
534.58 |
| Jan 11 2019 |
22724 |
534.58 |
| Jan 04 2019 |
4468 |
422.44 |
| Jan 04 2019 |
16421 |
534.58 |
| Jan 04 2019 |
22737 |
534.58 |
| Dec 28 2018 |
4470 |
422.44 |
| Dec 28 2018 |
16421 |
534.58 |
| Dec 28 2018 |
22737 |
534.58 |
| Dec 21 2018 |
4470 |
422.44 |
| Dec 21 2018 |
16421 |
534.58 |
| Dec 21 2018 |
22737 |
534.58 |
| Dec 14 2018 |
4470 |
422.44 |
| Dec 14 2018 |
16421 |
534.58 |
| Dec 14 2018 |
22737 |
534.58 |
| Dec 07 2018 |
4457 |
422.44 |
| Dec 07 2018 |
16421 |
534.58 |
| Dec 07 2018 |
22726 |
534.58 |
| Nov 30 2018 |
4457 |
422.44 |
| Nov 30 2018 |
16421 |
534.58 |
| Nov 30 2018 |
22726 |
534.58 |
| Nov 23 2018 |
4457 |
422.44 |
| Nov 23 2018 |
16421 |
534.58 |
| Nov 23 2018 |
22726 |
534.58 |
| Nov 16 2018 |
4457 |
422.44 |
| Nov 16 2018 |
16421 |
534.58 |
| Nov 16 2018 |
22726 |
534.58 |
| Nov 09 2018 |
4457 |
422.44 |
| Nov 09 2018 |
16422 |
534.58 |
| Nov 09 2018 |
22727 |
534.58 |
| Nov 02 2018 |
4457 |
422.44 |
| Nov 02 2018 |
16422 |
534.58 |
| Nov 02 2018 |
22690 |
534.58 |
| Oct 26 2018 |
4457 |
422.44 |
| Oct 26 2018 |
16413 |
534.58 |
| Oct 26 2018 |
22682 |
534.58 |
| Oct 19 2018 |
4457 |
422.44 |
| Oct 19 2018 |
16440 |
534.58 |
| Oct 19 2018 |
22712 |
534.58 |
| Oct 12 2018 |
4449 |
422.44 |
| Oct 12 2018 |
16366 |
534.58 |
| Oct 12 2018 |
22648 |
534.58 |
| Oct 05 2018 |
4449 |
422.44 |
| Oct 05 2018 |
16390 |
534.58 |
| Oct 05 2018 |
22771 |
534.58 |
| Sep 28 2018 |
4455 |
422.44 |
| Sep 28 2018 |
16005 |
534.58 |
| Sep 28 2018 |
22238 |
534.58 |
| Sep 21 2018 |
4403 |
422.44 |
| Sep 21 2018 |
15964 |
534.58 |
| Sep 21 2018 |
22193 |
534.58 |
| Sep 14 2018 |
4481 |
422.44 |
| Sep 14 2018 |
16034 |
534.58 |
| Sep 14 2018 |
22259 |
534.58 |
| Sep 07 2018 |
4504 |
422.44 |
| Sep 07 2018 |
16339 |
534.58 |
| Sep 07 2018 |
22692 |
534.58 |
| Aug 31 2018 |
4569 |
422.44 |
| Aug 31 2018 |
16374 |
534.58 |
| Aug 31 2018 |
22780 |
534.58 |
| Aug 24 2018 |
4630 |
422.44 |
| Aug 24 2018 |
16431 |
534.58 |
| Aug 24 2018 |
22750 |
534.58 |
| Aug 17 2018 |
4611 |
422.44 |
| Aug 17 2018 |
16358 |
534.58 |
| Aug 17 2018 |
23037 |
534.58 |
| Aug 10 2018 |
4614 |
422.44 |
| Aug 10 2018 |
16354 |
534.58 |
| Aug 10 2018 |
23146 |
534.58 |
| Aug 03 2018 |
4646 |
422.44 |
| Aug 03 2018 |
16565 |
534.58 |
| Aug 03 2018 |
23335 |
534.58 |
| Jul 27 2018 |
3550 |
396.7 |
| Jul 27 2018 |
16778 |
534.58 |
| Jul 27 2018 |
23431 |
534.58 |
| Jul 20 2018 |
3625 |
396.7 |
| Jul 20 2018 |
16737 |
534.58 |
| Jul 20 2018 |
23717 |
534.58 |
| Jul 13 2018 |
3678 |
396.7 |
| Jul 13 2018 |
16973 |
534.58 |
| Jul 13 2018 |
23495 |
534.58 |
| Jul 06 2018 |
3676 |
396.7 |
| Jul 06 2018 |
16828 |
534.58 |
| Jul 06 2018 |
23337 |
534.58 |
| Jun 29 2018 |
3656 |
396.7 |
| Jun 29 2018 |
16840 |
534.58 |
| Jun 29 2018 |
23282 |
534.58 |
| Jun 22 2018 |
17123 |
534.58 |
| Jun 22 2018 |
23652 |
534.58 |
| Jun 15 2018 |
17237 |
534.58 |
| Jun 15 2018 |
23678 |
534.58 |
| Jun 08 2018 |
17329 |
534.58 |
| Jun 08 2018 |
23874 |
534.58 |
| Jun 01 2018 |
17733 |
534.58 |
| Jun 01 2018 |
24248 |
534.58 |
| May 25 2018 |
17805 |
534.58 |
| May 25 2018 |
24447 |
534.58 |
| May 18 2018 |
18039 |
536.13 |
| May 18 2018 |
24685 |
536.13 |
| May 11 2018 |
19956 |
574.61 |
| May 11 2018 |
27552 |
574.61 |
| May 04 2018 |
20345 |
574.61 |
| May 04 2018 |
27807 |
574.61 |
| Apr 27 2018 |
20157 |
574.61 |
| Apr 27 2018 |
27678 |
574.61 |
| Apr 20 2018 |
20224 |
574.61 |
| Apr 20 2018 |
27871 |
574.61 |
| Apr 13 2018 |
20013 |
574.61 |
| Apr 13 2018 |
27764 |
574.61 |
| Apr 06 2018 |
20470 |
574.61 |
| Apr 06 2018 |
27925 |
574.61 |
| Mar 30 2018 |
20964 |
574.61 |
| Mar 30 2018 |
28314 |
574.61 |
| Mar 23 2018 |
21153 |
574.61 |
| Mar 23 2018 |
28518 |
574.61 |
| Mar 16 2018 |
20954 |
574.61 |
| Mar 16 2018 |
28465 |
574.61 |
| Mar 09 2018 |
20816 |
574.61 |
| Mar 09 2018 |
28373 |
574.61 |
| Mar 02 2018 |
20925 |
574.61 |
| Mar 02 2018 |
28724 |
574.61 |
| Feb 23 2018 |
21145 |
574.61 |
| Feb 23 2018 |
28953 |
574.61 |
| Feb 16 2018 |
21206 |
574.61 |
| Feb 16 2018 |
28945 |
574.61 |
| Feb 09 2018 |
20950 |
574.61 |
| Feb 09 2018 |
28607 |
574.61 |
| Feb 02 2018 |
20815 |
574.61 |
| Feb 02 2018 |
28471 |
574.61 |
| Jan 26 2018 |
20911 |
574.61 |
| Jan 26 2018 |
28516 |
574.61 |
| Jan 19 2018 |
20899 |
574.61 |
| Jan 19 2018 |
28508 |
574.61 |
| Jan 12 2018 |
20936 |
574.61 |
| Jan 12 2018 |
28504 |
574.61 |
| Jan 05 2018 |
20936 |
574.61 |
| Jan 05 2018 |
28534 |
574.61 |
| Dec 29 2017 |
20936 |
574.61 |
| Dec 29 2017 |
28534 |
574.61 |
| Dec 22 2017 |
20936 |
574.61 |
| Dec 22 2017 |
28536 |
574.61 |
| Dec 15 2017 |
20936 |
574.61 |
| Dec 15 2017 |
28527 |
574.61 |
| Dec 08 2017 |
20936 |
574.61 |
| Dec 08 2017 |
28527 |
574.61 |
| Dec 01 2017 |
20936 |
574.61 |
| Dec 01 2017 |
28527 |
574.61 |
| Nov 24 2017 |
20936 |
574.61 |
| Nov 24 2017 |
28527 |
574.61 |
| Nov 17 2017 |
20937 |
574.61 |
| Nov 17 2017 |
28528 |
574.61 |
| Nov 10 2017 |
20980 |
574.61 |
| Nov 10 2017 |
28553 |
574.61 |
| Nov 03 2017 |
20980 |
574.61 |
| Nov 03 2017 |
28554 |
574.61 |
| Oct 27 2017 |
20989 |
574.61 |
| Oct 27 2017 |
28581 |
574.61 |
| Oct 20 2017 |
20868 |
574.61 |
| Oct 20 2017 |
28493 |
574.61 |
| Oct 13 2017 |
20926 |
574.61 |
| Oct 13 2017 |
28533 |
574.61 |
| Oct 06 2017 |
20910 |
574.61 |
| Oct 06 2017 |
28518 |
574.61 |
| Sep 29 2017 |
20908 |
574.61 |
| Sep 29 2017 |
28428 |
574.61 |
| Sep 22 2017 |
21235 |
574.61 |
| Sep 22 2017 |
28735 |
574.61 |
| Sep 15 2017 |
21196 |
574.61 |
| Sep 15 2017 |
28785 |
574.61 |
| Sep 08 2017 |
21117 |
574.61 |
| Sep 08 2017 |
28902 |
574.61 |
| Sep 01 2017 |
21170 |
574.61 |
| Sep 01 2017 |
29029 |
574.61 |
| Aug 25 2017 |
21543 |
574.61 |
| Aug 25 2017 |
29427 |
574.61 |
| Aug 18 2017 |
21614 |
574.61 |
| Aug 18 2017 |
29571 |
574.61 |
| Aug 11 2017 |
21706 |
574.61 |
| Aug 11 2017 |
29601 |
574.61 |
| Aug 04 2017 |
21809 |
574.61 |
| Aug 04 2017 |
29879 |
574.61 |
| Jul 28 2017 |
21968 |
574.61 |
| Jul 28 2017 |
30088 |
574.61 |
| Jul 21 2017 |
21960 |
574.61 |
| Jul 21 2017 |
30258 |
574.61 |
| Jul 14 2017 |
22089 |
574.61 |
| Jul 14 2017 |
30395 |
574.61 |
| Jul 07 2017 |
22202 |
574.61 |
| Jul 07 2017 |
30504 |
574.61 |
| Jun 30 2017 |
22236 |
574.61 |
| Jun 30 2017 |
30598 |
574.61 |
| Jun 23 2017 |
22485 |
574.61 |
| Jun 23 2017 |
30781 |
574.61 |
| Jun 16 2017 |
22489 |
574.61 |
| Jun 16 2017 |
30773 |
574.61 |
| Jun 09 2017 |
22402 |
574.61 |
| Jun 09 2017 |
30693 |
574.61 |
| Jun 02 2017 |
22865 |
574.61 |
| Jun 02 2017 |
31126 |
574.61 |
| May 26 2017 |
22922 |
574.61 |
| May 26 2017 |
31287 |
574.61 |
| May 19 2017 |
23534 |
574.61 |
| May 19 2017 |
31705 |
574.61 |
