| Jun 24 2021 |
1225 |
678.18 |
| Jun 24 2021 |
1688 |
678.18 |
| Jun 17 2021 |
1211 |
678.18 |
| Jun 17 2021 |
1673 |
678.18 |
| Jun 10 2021 |
1253 |
678.18 |
| Jun 10 2021 |
1678 |
678.18 |
| Jun 03 2021 |
1651 |
678.18 |
| May 27 2021 |
1263 |
678.18 |
| May 27 2021 |
1669 |
678.18 |
| May 07 2021 |
26641 |
649.58 |
| Jun 26 2020 |
13048 |
678.18 |
| Jun 26 2020 |
18328 |
678.18 |
| Jun 19 2020 |
13451 |
678.18 |
| Jun 19 2020 |
19013 |
678.18 |
| Jun 12 2020 |
14035 |
678.18 |
| Jun 12 2020 |
19775 |
678.18 |
| Jun 05 2020 |
14768 |
678.18 |
| Jun 05 2020 |
20490 |
678.18 |
| May 29 2020 |
15329 |
678.18 |
| May 29 2020 |
21132 |
678.18 |
| May 22 2020 |
15911 |
678.18 |
| May 22 2020 |
21691 |
678.18 |
| May 15 2020 |
16259 |
678.18 |
| May 15 2020 |
22357 |
678.18 |
| May 08 2020 |
14635 |
620.99 |
| May 08 2020 |
16631 |
678.18 |
| May 08 2020 |
22653 |
649.58 |
| May 01 2020 |
15354 |
620.99 |
| May 01 2020 |
17470 |
678.18 |
| May 01 2020 |
23616 |
649.58 |
| Apr 24 2020 |
16083 |
620.99 |
| Apr 24 2020 |
18153 |
678.18 |
| Apr 24 2020 |
25254 |
649.58 |
| Apr 17 2020 |
16624 |
620.99 |
| Apr 17 2020 |
18295 |
678.18 |
| Apr 17 2020 |
25757 |
649.58 |
| Apr 10 2020 |
17403 |
638.01 |
| Apr 10 2020 |
18772 |
678.18 |
| Apr 10 2020 |
26472 |
651.4 |
| Apr 03 2020 |
18087 |
638.01 |
| Apr 03 2020 |
19240 |
678.18 |
| Apr 03 2020 |
27151 |
651.4 |
| Mar 27 2020 |
18823 |
638.01 |
| Mar 27 2020 |
19728 |
678.18 |
| Mar 27 2020 |
27893 |
651.4 |
| Mar 20 2020 |
19214 |
638.01 |
| Mar 20 2020 |
20042 |
678.18 |
| Mar 20 2020 |
28254 |
651.4 |
| Mar 13 2020 |
19601 |
638.01 |
| Mar 13 2020 |
20243 |
678.18 |
| Mar 13 2020 |
28665 |
651.4 |
| Mar 06 2020 |
20044 |
638.01 |
| Mar 06 2020 |
20465 |
678.18 |
| Mar 06 2020 |
28988 |
651.4 |
| Feb 28 2020 |
20044 |
638.01 |
| Feb 28 2020 |
20455 |
678.18 |
| Feb 28 2020 |
28962 |
651.4 |
| Feb 21 2020 |
19765 |
638.01 |
| Feb 21 2020 |
20234 |
678.18 |
| Feb 21 2020 |
28709 |
651.4 |
| Feb 14 2020 |
19837 |
638.01 |
| Feb 14 2020 |
20290 |
678.18 |
| Feb 14 2020 |
28758 |
651.4 |
| Feb 07 2020 |
19747 |
638.01 |
| Feb 07 2020 |
20187 |
678.18 |
| Feb 07 2020 |
28569 |
651.4 |
| Jan 31 2020 |
19848 |
638.01 |
| Jan 31 2020 |
20230 |
678.18 |
| Jan 31 2020 |
28638 |
651.4 |
| Jan 24 2020 |
19883 |
638.01 |
| Jan 24 2020 |
20271 |
678.18 |
| Jan 24 2020 |
28667 |
651.4 |
| Jan 17 2020 |
19905 |
638.01 |
| Jan 17 2020 |
20093 |
678.18 |
| Jan 17 2020 |
28522 |
651.4 |
| Jan 10 2020 |
19905 |
638.01 |
| Jan 10 2020 |
20092 |
678.18 |
| Jan 10 2020 |
28524 |
651.4 |
| Jan 03 2020 |
19907 |
638.01 |
| Jan 03 2020 |
20100 |
678.18 |
| Jan 03 2020 |
28533 |
651.4 |
| Dec 27 2019 |
19907 |
638.01 |
| Dec 27 2019 |
20085 |
678.18 |
| Dec 27 2019 |
28523 |
651.4 |
| Dec 20 2019 |
19907 |
638.01 |
| Dec 20 2019 |
20085 |
678.18 |
| Dec 20 2019 |
28523 |
651.4 |
| Dec 13 2019 |
19908 |
638.01 |
| Dec 13 2019 |
20086 |
678.18 |
| Dec 13 2019 |
28524 |
651.4 |
| Dec 06 2019 |
19908 |
638.01 |
| Dec 06 2019 |
20072 |
678.18 |
| Dec 06 2019 |
28507 |
651.4 |
| Nov 29 2019 |
19908 |
638.01 |
| Nov 29 2019 |
19988 |
678.18 |
| Nov 29 2019 |
28449 |
651.4 |
| Nov 22 2019 |
19908 |
638.01 |
| Nov 22 2019 |
19988 |
678.18 |
| Nov 22 2019 |
28449 |
651.4 |
| Nov 15 2019 |
19908 |
638.01 |
| Nov 15 2019 |
19989 |
678.18 |
| Nov 15 2019 |
28454 |
651.4 |
| Nov 08 2019 |
19823 |
638.01 |
| Nov 08 2019 |
20006 |
678.18 |
| Nov 08 2019 |
28337 |
651.4 |
| Nov 01 2019 |
19346 |
638.01 |
| Nov 01 2019 |
19982 |
678.18 |
| Nov 01 2019 |
27867 |
651.4 |
| Oct 25 2019 |
19346 |
638.01 |
| Oct 25 2019 |
20005 |
678.18 |
| Oct 25 2019 |
27890 |
651.4 |
| Oct 18 2019 |
19449 |
638.01 |
| Oct 18 2019 |
20005 |
678.18 |
| Oct 18 2019 |
27959 |
651.4 |
| Oct 11 2019 |
19382 |
638.01 |
| Oct 11 2019 |
20015 |
678.18 |
| Oct 11 2019 |
27912 |
651.4 |
| Oct 04 2019 |
19334 |
638.01 |
| Oct 04 2019 |
20049 |
678.18 |
| Oct 04 2019 |
27877 |
651.4 |
| Sep 27 2019 |
19337 |
638.01 |
| Sep 27 2019 |
20068 |
678.18 |
| Sep 27 2019 |
28029 |
651.4 |
| Sep 20 2019 |
19235 |
638.01 |
| Sep 20 2019 |
20089 |
678.18 |
| Sep 20 2019 |
27974 |
651.4 |
| Sep 13 2019 |
19365 |
638.01 |
| Sep 13 2019 |
20095 |
678.18 |
| Sep 13 2019 |
28053 |
651.4 |
| Sep 06 2019 |
19857 |
638.01 |
| Sep 06 2019 |
20107 |
678.18 |
| Sep 06 2019 |
28658 |
651.4 |
| Aug 30 2019 |
19968 |
638.01 |
| Aug 30 2019 |
20324 |
678.18 |
| Aug 30 2019 |
28847 |
651.4 |
| Aug 23 2019 |
19644 |
605.35 |
| Aug 23 2019 |
20452 |
678.18 |
| Aug 23 2019 |
28620 |
623.56 |
| Aug 16 2019 |
19509 |
605.35 |
| Aug 16 2019 |
19620 |
615.14 |
| Aug 16 2019 |
28129 |
609.26 |
| Aug 09 2019 |
19575 |
605.35 |
| Aug 09 2019 |
19696 |
615.14 |
| Aug 09 2019 |
28232 |
609.26 |
| Aug 02 2019 |
19772 |
605.35 |
| Aug 02 2019 |
19878 |
615.14 |
| Aug 02 2019 |
28456 |
609.26 |
| Jul 26 2019 |
19734 |
605.35 |
| Jul 26 2019 |
20007 |
615.14 |
| Jul 26 2019 |
28589 |
609.26 |
| Jul 19 2019 |
20042 |
605.35 |
| Jul 19 2019 |
20080 |
615.14 |
| Jul 19 2019 |
28832 |
609.26 |
| Jul 12 2019 |
19952 |
605.35 |
| Jul 12 2019 |
20082 |
609.94 |
| Jul 12 2019 |
28320 |
593.54 |
| Jul 05 2019 |
20213 |
605.35 |
| Jul 05 2019 |
20582 |
609.94 |
| Jul 05 2019 |
28824 |
593.54 |
| Jun 28 2019 |
20328 |
605.35 |
| Jun 28 2019 |
19826 |
575.82 |
| Jun 28 2019 |
29046 |
593.54 |
| Jun 21 2019 |
20277 |
605.35 |
| Jun 21 2019 |
19775 |
575.82 |
| Jun 21 2019 |
28832 |
593.54 |
| Jun 14 2019 |
20193 |
605.35 |
| Jun 14 2019 |
19956 |
575.82 |
| Jun 14 2019 |
28918 |
593.54 |
| Jun 07 2019 |
20339 |
605.35 |
| Jun 07 2019 |
20215 |
575.82 |
| Jun 07 2019 |
29188 |
593.54 |
| May 31 2019 |
20307 |
605.35 |
| May 31 2019 |
20120 |
575.82 |
| May 31 2019 |
29089 |
593.54 |
| May 24 2019 |
20240 |
605.35 |
| May 24 2019 |
20091 |
575.82 |
| May 24 2019 |
29104 |
593.54 |
| May 17 2019 |
20298 |
605.35 |
| May 17 2019 |
20182 |
575.82 |
| May 17 2019 |
29102 |
593.54 |
| May 10 2019 |
20275 |
598.35 |
| May 10 2019 |
20158 |
575.82 |
| May 10 2019 |
28956 |
589.34 |
| May 03 2019 |
20362 |
598.35 |
| May 03 2019 |
20069 |
572.04 |
| May 03 2019 |
28116 |
571.23 |
| Apr 26 2019 |
20518 |
598.35 |
| Apr 26 2019 |
20041 |
572.04 |
| Apr 26 2019 |
27448 |
571.23 |
| Apr 19 2019 |
20534 |
598.35 |
| Apr 19 2019 |
20209 |
572.04 |
| Apr 19 2019 |
27462 |
571.23 |
| Apr 18 2019 |
20544 |
598.35 |
| Apr 18 2019 |
20245 |
572.04 |
| Apr 12 2019 |
19620 |
570.01 |
| Apr 12 2019 |
20461 |
572.04 |
| Apr 12 2019 |
27578 |
571.23 |
| Apr 05 2019 |
18876 |
570.01 |
| Apr 05 2019 |
20032 |
572.04 |
| Apr 05 2019 |
26844 |
571.23 |
| Mar 29 2019 |
18705 |
570.01 |
| Mar 29 2019 |
19794 |
572.04 |
| Mar 29 2019 |
26589 |
571.23 |
| Mar 22 2019 |
18279 |
570.01 |
| Mar 22 2019 |
19431 |
572.04 |
| Mar 22 2019 |
26177 |
571.23 |
| Mar 15 2019 |
18385 |
570.01 |
| Mar 15 2019 |
19291 |
572.04 |
| Mar 15 2019 |
26059 |
571.23 |
| Mar 08 2019 |
18055 |
570.01 |
| Mar 08 2019 |
19130 |
572.04 |
| Mar 08 2019 |
25678 |
571.23 |
| Mar 01 2019 |
18194 |
570.01 |
| Mar 01 2019 |
19160 |
572.04 |
| Mar 01 2019 |
25795 |
571.23 |
| Feb 22 2019 |
18297 |
570.01 |
| Feb 22 2019 |
19172 |
572.04 |
| Feb 22 2019 |
25877 |
571.23 |
| Feb 15 2019 |
18111 |
570.01 |
| Feb 15 2019 |
19107 |
572.04 |
| Feb 15 2019 |
25609 |
571.23 |
| Feb 08 2019 |
18051 |
570.01 |
| Feb 08 2019 |
18880 |
572.04 |
| Feb 08 2019 |
25356 |
571.23 |
| Feb 01 2019 |
18035 |
570.01 |
| Feb 01 2019 |
18906 |
572.04 |
| Feb 01 2019 |
25350 |
571.23 |
| Jan 25 2019 |
18078 |
570.01 |
| Jan 25 2019 |
18899 |
572.04 |
| Jan 25 2019 |
25378 |
571.23 |
| Jan 18 2019 |
18156 |
570.01 |
| Jan 18 2019 |
18916 |
572.04 |
| Jan 18 2019 |
25411 |
571.23 |
| Jan 11 2019 |
18156 |
570.01 |
| Jan 11 2019 |
18884 |
572.04 |
| Jan 11 2019 |
25380 |
571.23 |
| Jan 04 2019 |
18157 |
570.01 |
| Jan 04 2019 |
18903 |
572.04 |
| Jan 04 2019 |
25395 |
571.23 |
| Dec 28 2018 |
18157 |
570.01 |
| Dec 28 2018 |
18903 |
572.04 |
| Dec 28 2018 |
25395 |
571.23 |
| Dec 21 2018 |
18157 |
570.01 |
| Dec 21 2018 |
18903 |
572.04 |
| Dec 21 2018 |
25395 |
571.23 |
| Dec 14 2018 |
18157 |
570.01 |
| Dec 14 2018 |
18903 |
572.04 |
| Dec 14 2018 |
25395 |
571.23 |
| Dec 07 2018 |
18157 |
570.01 |
| Dec 07 2018 |
18891 |
572.04 |
| Dec 07 2018 |
25384 |
571.23 |
| Nov 30 2018 |
18157 |
570.01 |
| Nov 30 2018 |
18891 |
572.04 |
| Nov 30 2018 |
25384 |
571.23 |
| Nov 23 2018 |
18157 |
570.01 |
| Nov 23 2018 |
18891 |
572.04 |
| Nov 23 2018 |
25384 |
571.23 |
| Nov 16 2018 |
18157 |
570.01 |
| Nov 16 2018 |
18891 |
572.04 |
| Nov 16 2018 |
25384 |
571.23 |
| Nov 09 2018 |
18158 |
570.01 |
| Nov 09 2018 |
18891 |
572.04 |
| Nov 09 2018 |
25385 |
571.23 |
| Nov 02 2018 |
18158 |
570.01 |
| Nov 02 2018 |
18891 |
572.04 |
| Nov 02 2018 |
25346 |
571.23 |
| Oct 26 2018 |
18148 |
570.01 |
| Oct 26 2018 |
18891 |
572.04 |
| Oct 26 2018 |
25336 |
571.23 |
| Oct 19 2018 |
18186 |
570.01 |
| Oct 19 2018 |
18891 |
572.04 |
| Oct 19 2018 |
25371 |
571.23 |
| Oct 12 2018 |
18108 |
570.01 |
| Oct 12 2018 |
18862 |
572.04 |
| Oct 12 2018 |
25305 |
571.23 |
| Oct 05 2018 |
18124 |
570.01 |
| Oct 05 2018 |
18813 |
572.04 |
| Oct 05 2018 |
25429 |
571.23 |
| Sep 28 2018 |
17690 |
570.01 |
| Sep 28 2018 |
18817 |
572.04 |
| Sep 28 2018 |
24834 |
571.23 |
| Sep 21 2018 |
17635 |
570.01 |
| Sep 21 2018 |
18751 |
572.04 |
| Sep 21 2018 |
24772 |
571.23 |
| Sep 14 2018 |
17709 |
570.01 |
| Sep 14 2018 |
18830 |
572.04 |
| Sep 14 2018 |
24849 |
571.23 |
| Sep 07 2018 |
18049 |
570.01 |
| Sep 07 2018 |
18978 |
572.04 |
| Sep 07 2018 |
25305 |
571.23 |
| Aug 31 2018 |
18082 |
570.01 |
| Aug 31 2018 |
19082 |
572.04 |
| Aug 31 2018 |
25391 |
571.23 |
| Aug 24 2018 |
19314 |
612.8 |
| Aug 24 2018 |
19239 |
582.01 |
| Aug 24 2018 |
26444 |
597.41 |
| Aug 17 2018 |
19214 |
612.8 |
| Aug 17 2018 |
19562 |
582.01 |
| Aug 17 2018 |
26763 |
597.41 |
| Aug 10 2018 |
19201 |
612.8 |
| Aug 10 2018 |
19531 |
582.01 |
| Aug 10 2018 |
26860 |
597.41 |
| Aug 03 2018 |
19418 |
612.8 |
| Aug 03 2018 |
19065 |
564.47 |
| Aug 03 2018 |
27079 |
596.69 |
| Jul 27 2018 |
19671 |
612.8 |
| Jul 27 2018 |
19085 |
564.47 |
| Jul 27 2018 |
27197 |
596.69 |
| Jul 20 2018 |
19663 |
613.63 |
| Jul 20 2018 |
19288 |
564.47 |
| Jul 20 2018 |
27669 |
601.34 |
| Jul 13 2018 |
19914 |
613.63 |
| Jul 13 2018 |
19056 |
564.47 |
| Jul 13 2018 |
27457 |
601.34 |
| Jul 06 2018 |
19765 |
613.63 |
| Jul 06 2018 |
19139 |
564.47 |
| Jul 06 2018 |
27332 |
601.34 |
| Jun 29 2018 |
19759 |
613.63 |
| Jun 29 2018 |
19074 |
564.47 |
| Jun 29 2018 |
27238 |
601.34 |
| Jun 22 2018 |
20078 |
613.63 |
| Jun 22 2018 |
19413 |
564.47 |
| Jun 22 2018 |
27656 |
601.34 |
| Jun 15 2018 |
20193 |
613.63 |
| Jun 15 2018 |
19247 |
564.47 |
| Jun 15 2018 |
27659 |
601.34 |
| Jun 08 2018 |
20318 |
613.63 |
| Jun 08 2018 |
19459 |
564.47 |
| Jun 08 2018 |
27928 |
601.34 |
| Jun 01 2018 |
20775 |
613.63 |
| Jun 01 2018 |
19636 |
564.47 |
| Jun 01 2018 |
28339 |
601.34 |
| May 25 2018 |
20883 |
613.63 |
| May 25 2018 |
19660 |
564.47 |
| May 25 2018 |
28565 |
601.34 |
| May 18 2018 |
21032 |
613.63 |
| May 18 2018 |
19655 |
564.47 |
| May 18 2018 |
28641 |
601.34 |
| May 11 2018 |
21035 |
612.59 |
| May 11 2018 |
19555 |
564.47 |
| May 11 2018 |
28711 |
600.56 |
| May 04 2018 |
21459 |
612.59 |
| May 04 2018 |
29427 |
612.59 |
| Apr 27 2018 |
21255 |
612.59 |
| Apr 27 2018 |
29288 |
612.59 |
| Apr 20 2018 |
21361 |
612.59 |
| Apr 20 2018 |
29471 |
612.59 |
| Apr 13 2018 |
21136 |
612.59 |
| Apr 13 2018 |
29357 |
612.59 |
| Apr 06 2018 |
21606 |
612.59 |
| Apr 06 2018 |
29506 |
612.59 |
| Mar 30 2018 |
22106 |
612.59 |
| Mar 30 2018 |
29906 |
612.59 |
| Mar 23 2018 |
22309 |
612.59 |
| Mar 23 2018 |
30115 |
612.59 |
| Mar 16 2018 |
22089 |
612.59 |
| Mar 16 2018 |
30005 |
612.59 |
| Mar 09 2018 |
21868 |
612.59 |
| Mar 09 2018 |
29871 |
612.59 |
| Mar 02 2018 |
21998 |
612.59 |
| Mar 02 2018 |
30260 |
612.59 |
| Feb 23 2018 |
22230 |
612.59 |
| Feb 23 2018 |
30509 |
612.59 |
| Feb 16 2018 |
22321 |
612.59 |
| Feb 16 2018 |
30512 |
612.59 |
| Feb 09 2018 |
22035 |
612.59 |
| Feb 09 2018 |
30165 |
612.59 |
| Feb 02 2018 |
21887 |
612.59 |
| Feb 02 2018 |
30000 |
612.59 |
| Jan 26 2018 |
21990 |
612.59 |
| Jan 26 2018 |
30055 |
612.59 |
| Jan 19 2018 |
21983 |
612.59 |
| Jan 19 2018 |
30057 |
612.59 |
| Jan 12 2018 |
22019 |
612.59 |
| Jan 12 2018 |
30064 |
612.59 |
| Jan 05 2018 |
22019 |
612.59 |
| Jan 05 2018 |
30094 |
612.59 |
| Dec 29 2017 |
22019 |
612.59 |
| Dec 29 2017 |
30094 |
612.59 |
| Dec 22 2017 |
22019 |
612.59 |
| Dec 22 2017 |
30096 |
612.59 |
| Dec 15 2017 |
22019 |
612.59 |
| Dec 15 2017 |
30087 |
612.59 |
| Dec 08 2017 |
22019 |
612.59 |
| Dec 08 2017 |
30087 |
612.59 |
| Dec 01 2017 |
22019 |
612.59 |
| Dec 01 2017 |
30087 |
612.59 |
| Nov 24 2017 |
22019 |
612.59 |
| Nov 24 2017 |
30087 |
612.59 |
| Nov 17 2017 |
22020 |
612.59 |
| Nov 17 2017 |
30088 |
612.59 |
| Nov 10 2017 |
22073 |
612.59 |
| Nov 10 2017 |
30121 |
612.59 |
| Nov 03 2017 |
22073 |
612.59 |
| Nov 03 2017 |
30122 |
612.59 |
| Oct 27 2017 |
22077 |
612.59 |
| Oct 27 2017 |
30145 |
612.59 |
| Oct 20 2017 |
21933 |
612.59 |
| Oct 20 2017 |
30036 |
612.59 |
| Oct 13 2017 |
21995 |
612.59 |
| Oct 13 2017 |
30077 |
612.59 |
| Oct 06 2017 |
21968 |
612.59 |
| Oct 06 2017 |
30054 |
612.59 |
| Sep 29 2017 |
21966 |
612.59 |
| Sep 29 2017 |
29960 |
612.59 |
| Sep 22 2017 |
22303 |
612.59 |
| Sep 22 2017 |
30279 |
612.59 |
| Sep 15 2017 |
22259 |
612.59 |
| Sep 15 2017 |
30314 |
612.59 |
| Sep 08 2017 |
22184 |
612.59 |
| Sep 08 2017 |
30428 |
612.59 |
| Sep 01 2017 |
22242 |
612.59 |
| Sep 01 2017 |
30557 |
612.59 |
| Aug 25 2017 |
22467 |
606.09 |
| Aug 25 2017 |
30755 |
606.09 |
| Aug 18 2017 |
22542 |
606.09 |
| Aug 18 2017 |
30890 |
606.09 |
| Aug 11 2017 |
22619 |
606.09 |
| Aug 11 2017 |
30905 |
606.09 |
| Aug 04 2017 |
22727 |
606.09 |
| Aug 04 2017 |
31194 |
606.09 |
| Jul 28 2017 |
22905 |
606.09 |
| Jul 28 2017 |
31399 |
606.09 |
| Jul 21 2017 |
22659 |
596.9 |
| Jul 21 2017 |
31247 |
596.9 |
| Jul 14 2017 |
22796 |
596.9 |
| Jul 14 2017 |
31395 |
596.9 |
| Jul 07 2017 |
22926 |
596.9 |
| Jul 07 2017 |
31512 |
596.9 |
| Jun 30 2017 |
22963 |
596.9 |
| Jun 30 2017 |
31618 |
596.9 |
| Jun 23 2017 |
23213 |
596.9 |
| Jun 23 2017 |
31794 |
596.9 |
| Jun 16 2017 |
23209 |
596.9 |
| Jun 16 2017 |
31781 |
596.9 |
| Jun 09 2017 |
23119 |
596.9 |
| Jun 09 2017 |
31696 |
596.9 |
| Jun 02 2017 |
23604 |
596.9 |
| Jun 02 2017 |
32154 |
596.9 |
| May 26 2017 |
23668 |
596.9 |
| May 26 2017 |
32328 |
596.9 |
| May 19 2017 |
24338 |
596.9 |
| May 19 2017 |
32787 |
596.9 |
