| Apr 08 2015 |
15344 |
447.03 |
| Apr 08 2015 |
22438 |
447.03 |
| Apr 01 2015 |
18299 |
467.46 |
| Apr 01 2015 |
15485 |
447.03 |
| Apr 01 2015 |
23857 |
453.84 |
| Mar 25 2015 |
17782 |
467.46 |
| Mar 25 2015 |
15320 |
447.03 |
| Mar 25 2015 |
23136 |
453.84 |
| Mar 18 2015 |
17084 |
467.46 |
| Mar 18 2015 |
15056 |
447.03 |
| Mar 18 2015 |
22472 |
453.84 |
| Mar 11 2015 |
19727 |
490.95 |
| Mar 11 2015 |
17467 |
471.73 |
| Mar 11 2015 |
24513 |
463.37 |
| Mar 04 2015 |
20066 |
490.95 |
| Mar 04 2015 |
17810 |
472.61 |
| Mar 04 2015 |
23653 |
455.71 |
| Feb 25 2015 |
20094 |
490.95 |
| Feb 25 2015 |
17680 |
472.61 |
| Feb 25 2015 |
23654 |
455.71 |
| Feb 18 2015 |
20278 |
490.95 |
| Feb 18 2015 |
17779 |
472.61 |
| Feb 18 2015 |
23770 |
455.71 |
| Feb 11 2015 |
20284 |
490.95 |
| Feb 11 2015 |
17852 |
472.61 |
| Feb 11 2015 |
23764 |
455.71 |
| Feb 04 2015 |
20346 |
490.95 |
| Feb 04 2015 |
17842 |
472.61 |
| Feb 04 2015 |
23801 |
455.71 |
| Jan 28 2015 |
20290 |
490.95 |
| Jan 28 2015 |
17884 |
472.61 |
| Jan 28 2015 |
23805 |
455.71 |
| Jan 21 2015 |
20315 |
490.95 |
| Jan 21 2015 |
17860 |
472.61 |
| Jan 21 2015 |
23823 |
455.71 |
| Jan 14 2015 |
20332 |
490.95 |
| Jan 14 2015 |
17845 |
472.61 |
| Jan 14 2015 |
23831 |
455.71 |
| Jan 07 2015 |
20332 |
490.95 |
| Jan 07 2015 |
17821 |
472.61 |
| Jan 07 2015 |
23801 |
455.71 |
| Dec 31 2014 |
20332 |
490.95 |
| Dec 31 2014 |
17822 |
472.61 |
| Dec 31 2014 |
23811 |
455.71 |
| Dec 24 2014 |
20332 |
490.95 |
| Dec 24 2014 |
17822 |
472.61 |
| Dec 24 2014 |
23811 |
455.71 |
| Dec 17 2014 |
20332 |
490.95 |
| Dec 17 2014 |
17803 |
472.61 |
| Dec 17 2014 |
23802 |
455.71 |
| Dec 10 2014 |
20332 |
490.95 |
| Dec 10 2014 |
17804 |
472.61 |
| Dec 10 2014 |
23802 |
455.71 |
| Dec 03 2014 |
20332 |
490.95 |
| Dec 03 2014 |
17804 |
472.61 |
| Dec 03 2014 |
23802 |
455.71 |
| Nov 26 2014 |
20332 |
490.95 |
| Nov 26 2014 |
17804 |
472.61 |
| Nov 26 2014 |
23802 |
455.71 |
| Nov 19 2014 |
20332 |
490.95 |
| Nov 19 2014 |
17804 |
472.61 |
| Nov 19 2014 |
23802 |
455.71 |
| Nov 12 2014 |
20332 |
490.95 |
| Nov 12 2014 |
17803 |
472.61 |
| Nov 12 2014 |
23802 |
455.71 |
| Nov 05 2014 |
20332 |
490.95 |
| Nov 05 2014 |
17803 |
472.61 |
| Nov 05 2014 |
23803 |
455.71 |
| Oct 29 2014 |
20326 |
490.95 |
| Oct 29 2014 |
17803 |
472.61 |
| Oct 29 2014 |
23799 |
455.71 |
| Oct 22 2014 |
20275 |
490.95 |
| Oct 22 2014 |
17735 |
472.61 |
| Oct 22 2014 |
23805 |
455.71 |
| Oct 15 2014 |
20155 |
490.95 |
| Oct 15 2014 |
17719 |
472.61 |
| Oct 15 2014 |
23729 |
455.71 |
| Oct 08 2014 |
20169 |
490.95 |
| Oct 08 2014 |
17694 |
472.61 |
| Oct 08 2014 |
23717 |
455.71 |
| Oct 01 2014 |
20173 |
490.95 |
| Oct 01 2014 |
17731 |
472.61 |
| Oct 01 2014 |
23755 |
455.71 |
| Sep 24 2014 |
20278 |
490.95 |
| Sep 24 2014 |
17645 |
472.61 |
| Sep 24 2014 |
23793 |
455.71 |
| Sep 17 2014 |
20102 |
490.95 |
| Sep 17 2014 |
17713 |
472.61 |
| Sep 17 2014 |
23734 |
455.71 |
| Sep 10 2014 |
20108 |
490.95 |
| Sep 10 2014 |
17555 |
472.61 |
| Sep 10 2014 |
23754 |
455.71 |
| Sep 03 2014 |
20184 |
490.95 |
| Sep 03 2014 |
17546 |
472.61 |
| Sep 03 2014 |
23825 |
455.71 |
| Aug 27 2014 |
20065 |
490.95 |
| Aug 27 2014 |
17665 |
472.61 |
| Aug 27 2014 |
23867 |
455.71 |
| Aug 20 2014 |
20069 |
490.95 |
| Aug 20 2014 |
17576 |
472.61 |
| Aug 20 2014 |
23909 |
455.71 |
| Aug 13 2014 |
19993 |
490.95 |
| Aug 13 2014 |
17639 |
472.61 |
| Aug 13 2014 |
23948 |
455.71 |
| Aug 06 2014 |
5736 |
385.24 |
| Aug 06 2014 |
21285 |
503.65 |
| Aug 06 2014 |
16838 |
462.8 |
| Aug 06 2014 |
24031 |
455.49 |
| Jul 30 2014 |
5818 |
385.24 |
| Jul 30 2014 |
21369 |
503.65 |
| Jul 30 2014 |
15484 |
448.51 |
| Jul 30 2014 |
24195 |
455.49 |
| Jul 23 2014 |
5694 |
385.24 |
| Jul 23 2014 |
21175 |
503.65 |
| Jul 23 2014 |
15295 |
448.51 |
| Jul 23 2014 |
23981 |
455.49 |
| Jul 16 2014 |
5791 |
385.24 |
| Jul 16 2014 |
21373 |
503.65 |
| Jul 16 2014 |
15297 |
448.51 |
| Jul 16 2014 |
23953 |
455.49 |
| Jul 09 2014 |
5658 |
385.24 |
| Jul 09 2014 |
21499 |
503.65 |
| Jul 09 2014 |
15442 |
448.51 |
| Jul 09 2014 |
23981 |
455.49 |
| Jul 02 2014 |
5809 |
385.24 |
| Jul 02 2014 |
20091 |
487.12 |
| Jul 02 2014 |
15575 |
448.51 |
| Jul 02 2014 |
24194 |
455.49 |
| Jun 25 2014 |
5659 |
385.24 |
| Jun 25 2014 |
20183 |
487.12 |
| Jun 25 2014 |
14988 |
440.42 |
| Jun 25 2014 |
24327 |
455.49 |
| Jun 18 2014 |
5640 |
385.24 |
| Jun 18 2014 |
20249 |
487.12 |
| Jun 18 2014 |
15091 |
440.42 |
| Jun 18 2014 |
24340 |
455.49 |
| Jun 11 2014 |
6560 |
399.19 |
| Jun 11 2014 |
19699 |
482.83 |
| Jun 11 2014 |
15113 |
440.42 |
| Jun 11 2014 |
24501 |
455.49 |
| Jun 04 2014 |
6631 |
399.19 |
| Jun 04 2014 |
19864 |
482.83 |
| Jun 04 2014 |
15405 |
440.42 |
| Jun 04 2014 |
24683 |
455.49 |
| May 28 2014 |
7358 |
412.99 |
| May 28 2014 |
19656 |
482.83 |
| May 28 2014 |
15386 |
440.42 |
| May 28 2014 |
24583 |
455.49 |
| May 21 2014 |
7360 |
412.99 |
| May 21 2014 |
18566 |
471.24 |
| May 21 2014 |
15464 |
440.42 |
| May 21 2014 |
24670 |
455.49 |
| May 14 2014 |
7502 |
412.99 |
| May 14 2014 |
18664 |
471.24 |
| May 14 2014 |
15577 |
440.42 |
| May 14 2014 |
24774 |
455.49 |
| May 07 2014 |
7102 |
412.99 |
| May 07 2014 |
18190 |
471.24 |
| May 07 2014 |
15378 |
440.42 |
| May 07 2014 |
24490 |
455.49 |
| Apr 30 2014 |
7478 |
412.99 |
| Apr 30 2014 |
18764 |
471.24 |
| Apr 30 2014 |
15867 |
440.42 |
| Apr 30 2014 |
25092 |
455.49 |
| Apr 23 2014 |
7703 |
412.99 |
| Apr 23 2014 |
19136 |
471.24 |
| Apr 23 2014 |
16036 |
440.42 |
| Apr 23 2014 |
25430 |
455.49 |
| Apr 16 2014 |
7584 |
412.99 |
| Apr 16 2014 |
19119 |
471.24 |
| Apr 16 2014 |
15924 |
440.42 |
| Apr 16 2014 |
25247 |
455.49 |
| Apr 09 2014 |
7606 |
412.99 |
| Apr 09 2014 |
19797 |
471.24 |
| Apr 09 2014 |
15666 |
436.23 |
| Apr 09 2014 |
23312 |
440.03 |
| Apr 02 2014 |
7414 |
412.99 |
| Apr 02 2014 |
20780 |
480.63 |
| Apr 02 2014 |
15824 |
436.23 |
| Apr 02 2014 |
23218 |
441.76 |
| Mar 26 2014 |
7397 |
412.99 |
| Mar 26 2014 |
20354 |
480.63 |
| Mar 26 2014 |
16152 |
436.23 |
| Mar 26 2014 |
23166 |
441.76 |
| Mar 19 2014 |
7501 |
412.99 |
| Mar 19 2014 |
20280 |
480.63 |
| Mar 19 2014 |
16976 |
443.28 |
| Mar 19 2014 |
23307 |
443.29 |
| Mar 12 2014 |
7501 |
412.99 |
| Mar 12 2014 |
20079 |
478.32 |
| Mar 12 2014 |
16978 |
443.28 |
| Mar 12 2014 |
22150 |
435.41 |
| Mar 05 2014 |
7444 |
412.99 |
| Mar 05 2014 |
19743 |
478.32 |
| Mar 05 2014 |
17277 |
446.08 |
| Mar 05 2014 |
21813 |
433.77 |
| Feb 26 2014 |
7502 |
412.99 |
| Feb 26 2014 |
19620 |
478.32 |
| Feb 26 2014 |
17301 |
446.08 |
| Feb 26 2014 |
21811 |
433.77 |
| Feb 19 2014 |
7540 |
412.99 |
| Feb 19 2014 |
19702 |
478.32 |
| Feb 19 2014 |
17318 |
446.08 |
| Feb 19 2014 |
21847 |
433.77 |
| Feb 12 2014 |
7600 |
412.99 |
| Feb 12 2014 |
19680 |
478.32 |
| Feb 12 2014 |
17321 |
446.08 |
| Feb 12 2014 |
21787 |
433.77 |
| Feb 05 2014 |
7593 |
412.99 |
| Feb 05 2014 |
19707 |
478.32 |
| Feb 05 2014 |
17466 |
446.08 |
| Feb 05 2014 |
21881 |
433.77 |
| Jan 29 2014 |
7593 |
412.99 |
| Jan 29 2014 |
19598 |
478.32 |
| Jan 29 2014 |
17583 |
446.08 |
| Jan 29 2014 |
21894 |
433.77 |
| Jan 22 2014 |
7602 |
412.99 |
| Jan 22 2014 |
19500 |
478.32 |
| Jan 22 2014 |
17539 |
446.08 |
| Jan 22 2014 |
21823 |
433.77 |
| Jan 15 2014 |
7602 |
412.99 |
| Jan 15 2014 |
19513 |
478.32 |
| Jan 15 2014 |
17581 |
446.08 |
| Jan 15 2014 |
21868 |
433.77 |
| Jan 08 2014 |
7602 |
412.99 |
| Jan 08 2014 |
19378 |
478.32 |
| Jan 08 2014 |
17603 |
446.08 |
| Jan 08 2014 |
21796 |
433.77 |
| Jan 01 2014 |
7602 |
412.99 |
| Jan 01 2014 |
19378 |
478.32 |
| Jan 01 2014 |
17611 |
446.08 |
| Jan 01 2014 |
21799 |
433.77 |
| Dec 25 2013 |
7618 |
412.99 |
| Dec 25 2013 |
19378 |
478.32 |
| Dec 25 2013 |
17611 |
446.08 |
| Dec 25 2013 |
21804 |
433.77 |
| Dec 18 2013 |
7618 |
412.99 |
| Dec 18 2013 |
19378 |
478.32 |
| Dec 18 2013 |
17611 |
446.08 |
| Dec 18 2013 |
21804 |
433.77 |
| Dec 11 2013 |
7620 |
412.99 |
| Dec 11 2013 |
19379 |
478.32 |
| Dec 11 2013 |
17611 |
446.08 |
| Dec 11 2013 |
21805 |
433.77 |
| Dec 04 2013 |
7620 |
412.99 |
| Dec 04 2013 |
19380 |
478.32 |
| Dec 04 2013 |
17611 |
446.08 |
| Dec 04 2013 |
21806 |
433.77 |
| Nov 27 2013 |
7620 |
412.99 |
| Nov 27 2013 |
19380 |
478.32 |
| Nov 27 2013 |
17611 |
446.08 |
| Nov 27 2013 |
21806 |
433.77 |
| Nov 20 2013 |
7621 |
412.99 |
| Nov 20 2013 |
19380 |
478.32 |
| Nov 20 2013 |
17611 |
446.08 |
| Nov 20 2013 |
21807 |
433.77 |
| Nov 13 2013 |
7621 |
412.99 |
| Nov 13 2013 |
19381 |
478.32 |
| Nov 13 2013 |
17613 |
446.08 |
| Nov 13 2013 |
21808 |
433.77 |
| Nov 06 2013 |
7621 |
412.99 |
| Nov 06 2013 |
19381 |
478.32 |
| Nov 06 2013 |
17613 |
446.08 |
| Nov 06 2013 |
21808 |
433.77 |
| Oct 30 2013 |
7621 |
412.99 |
| Oct 30 2013 |
19381 |
478.32 |
| Oct 30 2013 |
17611 |
446.08 |
| Oct 30 2013 |
21806 |
433.77 |
| Oct 23 2013 |
7621 |
412.99 |
| Oct 23 2013 |
19370 |
478.32 |
| Oct 23 2013 |
17612 |
446.08 |
| Oct 23 2013 |
21801 |
433.77 |
| Oct 16 2013 |
7582 |
412.99 |
| Oct 16 2013 |
19389 |
478.32 |
| Oct 16 2013 |
17578 |
446.08 |
| Oct 16 2013 |
21800 |
433.77 |
| Oct 09 2013 |
7525 |
412.99 |
| Oct 09 2013 |
19147 |
478.32 |
| Oct 09 2013 |
17582 |
446.08 |
| Oct 09 2013 |
21641 |
433.77 |
| Oct 02 2013 |
7582 |
412.99 |
| Oct 02 2013 |
19203 |
478.32 |
| Oct 02 2013 |
17575 |
446.08 |
| Oct 02 2013 |
21673 |
433.77 |
| Sep 25 2013 |
7559 |
412.99 |
| Sep 25 2013 |
19194 |
478.32 |
| Sep 25 2013 |
17490 |
446.08 |
| Sep 25 2013 |
21618 |
433.77 |
| Sep 18 2013 |
7512 |
412.99 |
| Sep 18 2013 |
19027 |
478.32 |
| Sep 18 2013 |
17390 |
446.08 |
| Sep 18 2013 |
21422 |
433.77 |
| Sep 11 2013 |
7418 |
412.99 |
| Sep 11 2013 |
18972 |
478.32 |
| Sep 11 2013 |
17296 |
446.08 |
| Sep 11 2013 |
21275 |
433.77 |
| Sep 04 2013 |
7489 |
412.99 |
| Sep 04 2013 |
19167 |
478.32 |
| Sep 04 2013 |
17271 |
446.08 |
| Sep 04 2013 |
21401 |
433.77 |
| Aug 28 2013 |
7698 |
412.99 |
| Aug 28 2013 |
19078 |
478.32 |
| Aug 28 2013 |
17248 |
446.08 |
| Aug 28 2013 |
21345 |
433.77 |
| Aug 21 2013 |
7689 |
412.99 |
| Aug 21 2013 |
19199 |
478.32 |
| Aug 21 2013 |
17327 |
446.08 |
| Aug 21 2013 |
21481 |
433.77 |
| Aug 14 2013 |
7241 |
412.99 |
| Aug 14 2013 |
19240 |
478.32 |
| Aug 14 2013 |
17417 |
446.08 |
| Aug 14 2013 |
21215 |
433.77 |
| Aug 07 2013 |
8054 |
426.87 |
| Aug 07 2013 |
19227 |
478.32 |
| Aug 07 2013 |
17636 |
446.08 |
| Aug 07 2013 |
22225 |
439.35 |
| Jul 31 2013 |
8062 |
426.87 |
| Jul 31 2013 |
19554 |
478.32 |
| Jul 31 2013 |
19592 |
463.21 |
| Jul 31 2013 |
22740 |
441.17 |
| Jul 24 2013 |
8078 |
426.87 |
| Jul 24 2013 |
19434 |
478.32 |
| Jul 24 2013 |
18796 |
453.86 |
| Jul 24 2013 |
22711 |
440.14 |
| Jul 17 2013 |
7983 |
426.87 |
| Jul 17 2013 |
19494 |
478.32 |
| Jul 17 2013 |
18876 |
453.86 |
| Jul 17 2013 |
22800 |
440.14 |
| Jul 10 2013 |
8168 |
426.87 |
| Jul 10 2013 |
19642 |
478.32 |
| Jul 10 2013 |
19069 |
453.86 |
| Jul 10 2013 |
23037 |
440.14 |
| Jul 03 2013 |
8067 |
426.87 |
| Jul 03 2013 |
20574 |
488.98 |
| Jul 03 2013 |
19229 |
453.86 |
| Jul 03 2013 |
21756 |
431.47 |
| Jun 26 2013 |
7933 |
426.87 |
| Jun 26 2013 |
20487 |
488.98 |
| Jun 26 2013 |
21410 |
471.18 |
| Jun 26 2013 |
22658 |
436.66 |
| Jun 19 2013 |
8431 |
440.6 |
| Jun 19 2013 |
19836 |
479.68 |
| Jun 19 2013 |
22184 |
476.7 |
| Jun 19 2013 |
24852 |
450.97 |
| Jun 12 2013 |
8709 |
440.6 |
| Jun 12 2013 |
19873 |
479.68 |
| Jun 12 2013 |
22244 |
476.7 |
| Jun 12 2013 |
25140 |
450.97 |
| Jun 05 2013 |
19719 |
479.68 |
| Jun 05 2013 |
21895 |
476.7 |
| Jun 05 2013 |
27176 |
466.27 |
| May 29 2013 |
21651 |
502.88 |
| May 29 2013 |
21937 |
476.7 |
| May 29 2013 |
29360 |
481.94 |
| May 22 2013 |
22056 |
502.88 |
| May 22 2013 |
22261 |
476.7 |
| May 22 2013 |
29899 |
481.94 |
| May 15 2013 |
22026 |
502.88 |
| May 15 2013 |
22386 |
476.7 |
| May 15 2013 |
29918 |
481.94 |
| May 08 2013 |
22002 |
502.88 |
| May 08 2013 |
24358 |
498.44 |
| May 08 2013 |
32203 |
499.55 |
| May 01 2013 |
22801 |
508.3 |
| May 01 2013 |
24470 |
498.44 |
| May 01 2013 |
32903 |
502.39 |
| Apr 24 2013 |
22115 |
508.3 |
| Apr 24 2013 |
22731 |
480.27 |
| Apr 24 2013 |
31536 |
494.29 |
| Apr 17 2013 |
22227 |
508.3 |
| Apr 17 2013 |
18804 |
443.4 |
| Apr 17 2013 |
30636 |
486.67 |
| Apr 10 2013 |
22111 |
508.3 |
| Apr 10 2013 |
18523 |
443.4 |
| Apr 10 2013 |
30410 |
486.67 |
| Apr 03 2013 |
22026 |
508.3 |
| Apr 03 2013 |
18372 |
443.4 |
| Apr 03 2013 |
30285 |
486.67 |
| Mar 27 2013 |
22473 |
508.3 |
| Mar 27 2013 |
18360 |
443.4 |
| Mar 27 2013 |
30425 |
486.67 |
| Mar 20 2013 |
22297 |
508.3 |
| Mar 20 2013 |
18071 |
443.4 |
| Mar 20 2013 |
30341 |
486.67 |
| Mar 13 2013 |
29173 |
478.56 |
| Oct 19 2012 |
20900 |
513.73 |
| Oct 19 2012 |
16231 |
443.4 |
| Oct 19 2012 |
28266 |
478.56 |
| Sep 23 2012 |
20532 |
513.73 |
| Sep 23 2012 |
16116 |
443.4 |
| Sep 23 2012 |
27929 |
478.56 |
| Aug 31 2012 |
19657 |
513.73 |
| Aug 31 2012 |
15701 |
443.4 |
| Aug 31 2012 |
27255 |
478.56 |
| Aug 24 2012 |
19401 |
513.73 |
| Aug 24 2012 |
15512 |
443.4 |
| Aug 24 2012 |
26965 |
478.56 |
| Aug 10 2012 |
18681 |
513.73 |
| Aug 10 2012 |
14956 |
443.4 |
| Aug 10 2012 |
26198 |
478.56 |
| Aug 03 2012 |
18261 |
513.73 |
| Aug 03 2012 |
14711 |
443.4 |
| Aug 03 2012 |
25819 |
478.56 |
| Jul 27 2012 |
18002 |
513.73 |
| Jul 27 2012 |
28933 |
513.73 |
| Jul 06 2012 |
17155 |
513.73 |
| Jul 06 2012 |
27984 |
513.73 |
| Jun 22 2012 |
16837 |
513.73 |
| Jun 22 2012 |
26923 |
513.73 |
| Jun 15 2012 |
16633 |
513.73 |
| Jun 15 2012 |
27262 |
513.73 |
| Jun 08 2012 |
3856 |
378.69 |
| Jun 08 2012 |
13053 |
453.25 |
| Jun 08 2012 |
16460 |
533.87 |
| Jun 08 2012 |
21048 |
454.77 |
| Jun 01 2012 |
4078 |
378.69 |
| Jun 01 2012 |
13021 |
453.25 |
| Jun 01 2012 |
15671 |
533.87 |
| Jun 01 2012 |
20774 |
454.77 |
| May 25 2012 |
4323 |
389.91 |
| May 25 2012 |
10686 |
430.25 |
| May 25 2012 |
12927 |
533.87 |
| May 25 2012 |
15844 |
422.97 |
| May 18 2012 |
4505 |
389.91 |
| May 18 2012 |
10762 |
430.25 |
| May 18 2012 |
12345 |
509.09 |
| May 18 2012 |
17413 |
435.23 |
| May 11 2012 |
4489 |
389.91 |
| May 11 2012 |
10188 |
426.2 |
| May 11 2012 |
12190 |
509.09 |
| May 11 2012 |
16980 |
431.7 |
| May 04 2012 |
4241 |
389.91 |
| May 04 2012 |
7772 |
397.02 |
| May 04 2012 |
11672 |
509.09 |
| May 04 2012 |
14790 |
415.3 |
| Apr 27 2012 |
3808 |
389.91 |
| Apr 27 2012 |
6923 |
397.02 |
| Apr 27 2012 |
9746 |
461.24 |
| Apr 27 2012 |
14341 |
414.76 |
| Apr 13 2012 |
3274 |
389.91 |
| Apr 13 2012 |
5481 |
397.02 |
| Apr 13 2012 |
8193 |
449.89 |
| Apr 13 2012 |
13160 |
412.85 |
| Apr 06 2012 |
3042 |
389.91 |
| Apr 06 2012 |
4950 |
397.02 |
| Apr 06 2012 |
7713 |
449.89 |
| Apr 06 2012 |
12845 |
412.85 |
| Mar 27 2012 |
3217 |
389.91 |
| Mar 27 2012 |
4807 |
397.02 |
| Mar 27 2012 |
7617 |
455.89 |
| Mar 27 2012 |
12605 |
412.85 |
| Sep 23 2011 |
1037 |
385.24 |
| Sep 23 2011 |
6611 |
399.09 |
| Sep 23 2011 |
9773 |
456.13 |
| Sep 23 2011 |
10660 |
412.85 |
| Sep 16 2011 |
1037 |
385.24 |
| Sep 16 2011 |
6605 |
399.09 |
| Sep 16 2011 |
9706 |
456.13 |
| Sep 16 2011 |
10637 |
412.85 |
| Sep 10 2011 |
1037 |
385.24 |
| Sep 10 2011 |
6462 |
399.09 |
| Sep 10 2011 |
9503 |
456.13 |
| Sep 10 2011 |
10430 |
412.85 |
| Sep 02 2011 |
1037 |
385.24 |
| Sep 02 2011 |
6354 |
399.09 |
| Sep 02 2011 |
9452 |
456.13 |
| Sep 02 2011 |
10337 |
412.85 |
| Aug 26 2011 |
1037 |
385.24 |
| Aug 26 2011 |
6347 |
399.09 |
| Aug 26 2011 |
9445 |
456.13 |
| Aug 26 2011 |
10332 |
412.85 |
| Aug 19 2011 |
1037 |
385.24 |
| Aug 19 2011 |
6236 |
399.09 |
| Aug 19 2011 |
9080 |
456.13 |
| Aug 19 2011 |
9584 |
412.85 |
| Aug 12 2011 |
1038 |
385.24 |
| Aug 12 2011 |
6288 |
400.14 |
| Aug 12 2011 |
8278 |
442.61 |
| Aug 12 2011 |
10448 |
425.79 |
| Aug 05 2011 |
1038 |
385.24 |
| Aug 05 2011 |
6235 |
400.14 |
| Aug 05 2011 |
8175 |
442.61 |
| Aug 05 2011 |
10332 |
425.79 |
| Jul 29 2011 |
1038 |
385.24 |
| Jul 29 2011 |
6304 |
403.32 |
| Jul 29 2011 |
8098 |
442.61 |
| Jul 29 2011 |
11021 |
437.14 |
| Jul 22 2011 |
1038 |
385.24 |
| Jul 22 2011 |
6018 |
403.32 |
| Jul 22 2011 |
7299 |
436.65 |
| Jul 22 2011 |
9946 |
428.79 |
| Jul 15 2011 |
1038 |
385.24 |
| Jul 15 2011 |
5656 |
400.64 |
| Jul 15 2011 |
6921 |
436.65 |
| Jul 15 2011 |
9386 |
426.38 |
| Jul 08 2011 |
1038 |
385.24 |
| Jul 08 2011 |
5438 |
400.64 |
| Jul 08 2011 |
6486 |
445.96 |
| Jul 08 2011 |
8575 |
421.82 |
| Jul 01 2011 |
1272 |
385.24 |
| Jul 01 2011 |
4323 |
400.64 |
| Jul 01 2011 |
4988 |
457.82 |
| Jul 01 2011 |
7176 |
429.23 |
| Jun 17 2011 |
1272 |
385.24 |
| Jun 17 2011 |
4397 |
408.1 |
| Jun 17 2011 |
4263 |
446.55 |
| Jun 17 2011 |
6204 |
412.21 |
| Jun 10 2011 |
1272 |
385.24 |
| Jun 10 2011 |
4223 |
407.12 |
| Jun 10 2011 |
4362 |
435.49 |
| Jun 10 2011 |
6301 |
412.21 |
| Jun 03 2011 |
1272 |
385.24 |
| Jun 03 2011 |
3944 |
407.12 |
| Jun 03 2011 |
4025 |
435.49 |
| Jun 03 2011 |
5925 |
412.21 |
| May 29 2011 |
1357 |
385.24 |
| May 29 2011 |
3938 |
407.12 |
| May 29 2011 |
3585 |
416.68 |
| May 29 2011 |
5750 |
407.02 |
| May 06 2011 |
3745 |
398.34 |
| May 06 2011 |
3443 |
427.29 |
| May 06 2011 |
6435 |
422.29 |
| Apr 22 2011 |
3910 |
395.55 |
| Apr 22 2011 |
4466 |
466.15 |
| Apr 22 2011 |
7705 |
442.82 |
| Apr 01 2011 |
4804 |
420.62 |
| Apr 01 2011 |
5693 |
485.21 |
| Apr 01 2011 |
8775 |
472.29 |
| Oct 15 2010 |
3264 |
431.63 |
| Oct 15 2010 |
8187 |
472.79 |
| Oct 15 2010 |
8549 |
485.21 |
| Oct 15 2010 |
11879 |
470.56 |
| Aug 15 2010 |
3091 |
431.63 |
| Aug 15 2010 |
7834 |
472.79 |
| Aug 15 2010 |
8239 |
485.21 |
| Aug 15 2010 |
11568 |
470.56 |
| Aug 01 2010 |
3077 |
431.63 |
| Aug 01 2010 |
8841 |
524.95 |
| Aug 01 2010 |
8050 |
512.83 |
| Aug 01 2010 |
12104 |
499.02 |
| Jul 15 2010 |
2725 |
431.63 |
| Jul 15 2010 |
8156 |
524.95 |
| Jul 15 2010 |
8146 |
539.69 |
| Jul 15 2010 |
11726 |
508.99 |
| Jul 01 2010 |
2925 |
431.63 |
| Jul 01 2010 |
8464 |
524.95 |
| Jul 01 2010 |
11223 |
478.29 |
| Jun 15 2010 |
2806 |
431.63 |
| Jun 15 2010 |
8132 |
524.95 |
| Jun 15 2010 |
10702 |
478.29 |
| Jun 01 2010 |
2684 |
431.63 |
| Jun 01 2010 |
7471 |
524.95 |
| Jun 01 2010 |
9966 |
478.29 |
| May 27 2010 |
2287 |
431.63 |
| May 27 2010 |
6824 |
524.95 |
| May 27 2010 |
9185 |
478.29 |
| May 15 2010 |
6884 |
524.95 |
| May 15 2010 |
10666 |
524.95 |
| Apr 30 2010 |
10231 |
524.95 |
| Apr 15 2010 |
6368 |
524.95 |
| Apr 15 2010 |
9766 |
524.95 |
| Apr 02 2010 |
5286 |
524.95 |
| Apr 02 2010 |
8469 |
524.95 |
