| Mar 10 2022 |
2430 |
388.18 |
| Mar 10 2022 |
3152 |
388.18 |
| Mar 03 2022 |
2415 |
388.18 |
| Mar 03 2022 |
3050 |
388.18 |
| Feb 24 2022 |
4544 |
452.65 |
| Feb 24 2022 |
2384 |
388.18 |
| Feb 24 2022 |
6519 |
431.16 |
| Feb 17 2022 |
4186 |
452.65 |
| Feb 17 2022 |
2343 |
388.18 |
| Feb 17 2022 |
6147 |
431.16 |
| Feb 10 2022 |
4224 |
452.65 |
| Feb 10 2022 |
2338 |
388.18 |
| Feb 10 2022 |
6327 |
431.16 |
| Feb 03 2022 |
4289 |
452.65 |
| Feb 03 2022 |
2313 |
388.18 |
| Feb 03 2022 |
6397 |
431.16 |
| Jan 27 2022 |
4296 |
452.65 |
| Jan 27 2022 |
2298 |
388.18 |
| Jan 27 2022 |
6447 |
431.16 |
| Jan 20 2022 |
4320 |
452.65 |
| Jan 20 2022 |
2290 |
388.18 |
| Jan 20 2022 |
6491 |
431.16 |
| Jan 13 2022 |
4320 |
452.65 |
| Jan 13 2022 |
3558 |
427.41 |
| Jan 13 2022 |
6867 |
440.03 |
| Jan 06 2022 |
4320 |
452.65 |
| Jan 06 2022 |
3559 |
427.41 |
| Jan 06 2022 |
6867 |
440.03 |
| Dec 30 2021 |
4324 |
452.65 |
| Dec 30 2021 |
3561 |
427.41 |
| Dec 30 2021 |
6872 |
440.03 |
| Dec 23 2021 |
4324 |
452.65 |
| Dec 23 2021 |
3561 |
427.41 |
| Dec 23 2021 |
6872 |
440.03 |
| Dec 16 2021 |
4324 |
452.65 |
| Dec 16 2021 |
3561 |
427.41 |
| Dec 16 2021 |
6872 |
440.03 |
| Dec 09 2021 |
4324 |
452.65 |
| Dec 09 2021 |
3561 |
427.41 |
| Dec 09 2021 |
6872 |
440.03 |
| Dec 02 2021 |
4324 |
452.65 |
| Dec 02 2021 |
3559 |
427.41 |
| Dec 02 2021 |
6874 |
440.03 |
| Nov 25 2021 |
4324 |
452.65 |
| Nov 25 2021 |
3559 |
427.41 |
| Nov 25 2021 |
6874 |
440.03 |
| Nov 18 2021 |
4324 |
452.65 |
| Nov 18 2021 |
3560 |
427.41 |
| Nov 18 2021 |
6874 |
440.03 |
| Nov 11 2021 |
4325 |
452.65 |
| Nov 11 2021 |
3560 |
427.41 |
| Nov 11 2021 |
6874 |
440.03 |
| Nov 04 2021 |
4324 |
452.65 |
| Nov 04 2021 |
3560 |
427.41 |
| Nov 04 2021 |
6891 |
440.03 |
| Oct 28 2021 |
4324 |
452.65 |
| Oct 28 2021 |
3561 |
427.41 |
| Oct 28 2021 |
6891 |
440.03 |
| Oct 21 2021 |
4324 |
452.65 |
| Oct 21 2021 |
3561 |
427.41 |
| Oct 21 2021 |
6891 |
440.03 |
| Oct 14 2021 |
4318 |
452.65 |
| Oct 14 2021 |
3561 |
427.41 |
| Oct 14 2021 |
6904 |
440.03 |
| Oct 07 2021 |
4328 |
452.65 |
| Oct 07 2021 |
3559 |
427.41 |
| Oct 07 2021 |
6907 |
440.03 |
| Sep 30 2021 |
4338 |
452.65 |
| Sep 30 2021 |
3518 |
427.41 |
| Sep 30 2021 |
6851 |
440.03 |
| Sep 23 2021 |
4401 |
452.65 |
| Sep 23 2021 |
3462 |
427.41 |
| Sep 23 2021 |
6734 |
440.03 |
| Sep 16 2021 |
4343 |
452.65 |
| Sep 16 2021 |
3444 |
427.41 |
| Sep 16 2021 |
6590 |
440.03 |
| Sep 09 2021 |
4402 |
452.65 |
| Sep 09 2021 |
3406 |
427.41 |
| Sep 09 2021 |
6595 |
440.03 |
| Sep 02 2021 |
2753 |
438.54 |
| Sep 02 2021 |
3339 |
427.41 |
| Sep 02 2021 |
6206 |
434.09 |
| Aug 26 2021 |
2726 |
438.54 |
| Aug 26 2021 |
3550 |
416.24 |
| Aug 26 2021 |
5170 |
406.77 |
| Aug 19 2021 |
2973 |
450.95 |
| Aug 19 2021 |
3371 |
415.52 |
| Aug 19 2021 |
4946 |
404.26 |
| Aug 12 2021 |
2991 |
450.95 |
| Aug 12 2021 |
3126 |
406.5 |
| Aug 12 2021 |
4939 |
404.26 |
| Aug 05 2021 |
2975 |
450.95 |
| Aug 05 2021 |
3025 |
402.66 |
| Aug 05 2021 |
4882 |
404.26 |
| Jul 29 2021 |
2981 |
450.95 |
| Jul 29 2021 |
3019 |
402.66 |
| Jul 29 2021 |
4860 |
404.26 |
| Jul 22 2021 |
2929 |
450.95 |
| Jul 22 2021 |
2904 |
402.66 |
| Jul 22 2021 |
4739 |
404.26 |
| Jul 15 2021 |
2998 |
450.95 |
| Jul 15 2021 |
2906 |
402.66 |
| Jul 15 2021 |
4735 |
404.26 |
| Jul 08 2021 |
3021 |
450.95 |
| Jul 08 2021 |
2945 |
402.66 |
| Jul 08 2021 |
4741 |
404.26 |
| Jul 01 2021 |
3073 |
450.95 |
| Jul 01 2021 |
2937 |
402.66 |
| Jul 01 2021 |
4767 |
404.26 |
| Jun 24 2021 |
3061 |
450.95 |
| Jun 24 2021 |
2972 |
402.66 |
| Jun 24 2021 |
4796 |
404.26 |
| Jun 17 2021 |
3051 |
450.95 |
| Jun 17 2021 |
2860 |
402.66 |
| Jun 17 2021 |
4668 |
404.26 |
| Jun 10 2021 |
3000 |
450.95 |
| Jun 10 2021 |
2775 |
402.66 |
| Jun 10 2021 |
4477 |
404.26 |
| Jun 03 2021 |
4431 |
404.26 |
| May 27 2021 |
2966 |
450.95 |
| May 27 2021 |
2789 |
402.66 |
| May 27 2021 |
5147 |
404.26 |
| May 07 2021 |
7202 |
404.26 |
| Mar 05 2021 |
735 |
388.18 |
| Mar 05 2021 |
1213 |
388.18 |
| Feb 26 2021 |
2167 |
452.65 |
| Feb 26 2021 |
912 |
388.18 |
| Feb 26 2021 |
2915 |
431.16 |
| Feb 19 2021 |
2709 |
452.65 |
| Feb 19 2021 |
950 |
388.18 |
| Feb 19 2021 |
3268 |
431.16 |
| Feb 12 2021 |
2946 |
452.65 |
| Feb 12 2021 |
1030 |
388.18 |
| Feb 12 2021 |
3501 |
431.16 |
| Feb 05 2021 |
3123 |
452.65 |
| Feb 05 2021 |
1075 |
388.18 |
| Feb 05 2021 |
3676 |
431.16 |
| Jan 29 2021 |
3212 |
452.65 |
| Jan 29 2021 |
1091 |
388.18 |
| Jan 29 2021 |
3766 |
431.16 |
| Jan 22 2021 |
3316 |
452.65 |
| Jan 22 2021 |
1111 |
388.18 |
| Jan 22 2021 |
3840 |
431.16 |
| Jan 15 2021 |
3316 |
452.65 |
| Jan 15 2021 |
2308 |
427.41 |
| Jan 15 2021 |
4349 |
440.03 |
| Jan 08 2021 |
3316 |
452.65 |
| Jan 08 2021 |
2308 |
427.41 |
| Jan 08 2021 |
4334 |
440.03 |
| Jan 01 2021 |
3316 |
452.65 |
| Jan 01 2021 |
2297 |
427.41 |
| Jan 01 2021 |
4301 |
440.03 |
| Dec 25 2020 |
3316 |
452.65 |
| Dec 25 2020 |
2297 |
427.41 |
| Dec 25 2020 |
4301 |
440.03 |
| Dec 18 2020 |
3316 |
452.65 |
| Dec 18 2020 |
2297 |
427.41 |
| Dec 18 2020 |
4301 |
440.03 |
| Dec 11 2020 |
3316 |
452.65 |
| Dec 11 2020 |
2297 |
427.41 |
| Dec 11 2020 |
4291 |
440.03 |
| Dec 04 2020 |
3316 |
452.65 |
| Dec 04 2020 |
2273 |
427.41 |
| Dec 04 2020 |
4265 |
440.03 |
| Nov 27 2020 |
3316 |
452.65 |
| Nov 27 2020 |
2273 |
427.41 |
| Nov 27 2020 |
4265 |
440.03 |
| Nov 20 2020 |
3316 |
452.65 |
| Nov 20 2020 |
2273 |
427.41 |
| Nov 20 2020 |
4265 |
440.03 |
| Nov 13 2020 |
3316 |
452.65 |
| Nov 13 2020 |
2273 |
427.41 |
| Nov 13 2020 |
4265 |
440.03 |
| Nov 06 2020 |
3316 |
452.65 |
| Nov 06 2020 |
2273 |
427.41 |
| Nov 06 2020 |
4329 |
440.03 |
| Oct 30 2020 |
3309 |
452.65 |
| Oct 30 2020 |
2270 |
427.41 |
| Oct 30 2020 |
4276 |
440.03 |
| Oct 23 2020 |
3193 |
452.65 |
| Oct 23 2020 |
2270 |
427.41 |
| Oct 23 2020 |
4239 |
440.03 |
| Oct 16 2020 |
3221 |
452.65 |
| Oct 16 2020 |
2251 |
427.41 |
| Oct 16 2020 |
4222 |
440.03 |
| Oct 09 2020 |
3219 |
452.65 |
| Oct 09 2020 |
2225 |
427.41 |
| Oct 09 2020 |
4195 |
440.03 |
| Oct 02 2020 |
3109 |
452.65 |
| Oct 02 2020 |
2076 |
427.41 |
| Oct 02 2020 |
3966 |
440.03 |
| Sep 25 2020 |
3072 |
452.65 |
| Sep 25 2020 |
2114 |
427.41 |
| Sep 25 2020 |
4002 |
440.03 |
| Sep 18 2020 |
3084 |
452.65 |
| Sep 18 2020 |
2125 |
427.41 |
| Sep 18 2020 |
4016 |
440.03 |
| Sep 11 2020 |
2947 |
452.65 |
| Sep 11 2020 |
2150 |
427.41 |
| Sep 11 2020 |
3826 |
440.03 |
| Sep 04 2020 |
2858 |
438.54 |
| Sep 04 2020 |
2289 |
427.41 |
| Sep 04 2020 |
3994 |
434.09 |
| Aug 28 2020 |
3093 |
438.54 |
| Aug 28 2020 |
2180 |
416.24 |
| Aug 28 2020 |
2847 |
406.77 |
| Aug 21 2020 |
3844 |
450.95 |
| Aug 21 2020 |
2325 |
415.52 |
| Aug 21 2020 |
2956 |
404.26 |
| Aug 14 2020 |
3940 |
450.95 |
| Aug 14 2020 |
2048 |
406.5 |
| Aug 14 2020 |
3020 |
404.26 |
| Aug 07 2020 |
4254 |
450.95 |
| Aug 07 2020 |
2086 |
402.66 |
| Aug 07 2020 |
3243 |
404.26 |
| Jul 31 2020 |
4522 |
450.95 |
| Jul 31 2020 |
2257 |
402.66 |
| Jul 31 2020 |
3436 |
404.26 |
| Jul 24 2020 |
4710 |
450.95 |
| Jul 24 2020 |
2453 |
402.66 |
| Jul 24 2020 |
3677 |
404.26 |
| Jul 17 2020 |
5055 |
450.95 |
| Jul 17 2020 |
2694 |
402.66 |
| Jul 17 2020 |
3873 |
404.26 |
| Jul 10 2020 |
5274 |
450.95 |
| Jul 10 2020 |
2909 |
402.66 |
| Jul 10 2020 |
4094 |
404.26 |
| Jul 03 2020 |
5413 |
450.95 |
| Jul 03 2020 |
2925 |
402.66 |
| Jul 03 2020 |
4133 |
404.26 |
| Jun 26 2020 |
5671 |
450.95 |
| Jun 26 2020 |
3147 |
402.66 |
| Jun 26 2020 |
4410 |
404.26 |
| Jun 19 2020 |
5811 |
450.95 |
| Jun 19 2020 |
3258 |
402.66 |
| Jun 19 2020 |
4624 |
404.26 |
| Jun 12 2020 |
6070 |
450.95 |
| Jun 12 2020 |
3371 |
402.66 |
| Jun 12 2020 |
4766 |
404.26 |
| Jun 05 2020 |
6190 |
450.95 |
| Jun 05 2020 |
3500 |
402.66 |
| Jun 05 2020 |
4913 |
404.26 |
| May 29 2020 |
6403 |
450.95 |
| May 29 2020 |
3634 |
402.66 |
| May 29 2020 |
5071 |
404.26 |
| May 22 2020 |
6650 |
450.95 |
| May 22 2020 |
3781 |
402.66 |
| May 22 2020 |
5286 |
404.26 |
| May 15 2020 |
7382 |
457.06 |
| May 15 2020 |
3870 |
402.66 |
| May 15 2020 |
5508 |
404.26 |
| May 08 2020 |
7545 |
457.06 |
| May 08 2020 |
3947 |
402.66 |
| May 08 2020 |
5646 |
404.26 |
| May 01 2020 |
7944 |
457.06 |
| May 01 2020 |
4158 |
402.66 |
| May 01 2020 |
6024 |
404.26 |
| Apr 24 2020 |
6455 |
435.02 |
| Apr 24 2020 |
4288 |
402.66 |
| Apr 24 2020 |
6358 |
404.26 |
| Apr 17 2020 |
6709 |
435.02 |
| Apr 17 2020 |
4310 |
402.66 |
| Apr 17 2020 |
6519 |
404.26 |
| Apr 10 2020 |
6911 |
435.02 |
| Apr 10 2020 |
4407 |
402.66 |
| Apr 10 2020 |
6668 |
404.26 |
| Apr 03 2020 |
7186 |
435.02 |
| Apr 03 2020 |
4527 |
402.66 |
| Apr 03 2020 |
6878 |
404.26 |
| Mar 27 2020 |
7475 |
435.02 |
| Mar 27 2020 |
4647 |
402.66 |
| Mar 27 2020 |
7124 |
404.26 |
| Mar 20 2020 |
4276 |
436.17 |
| Mar 20 2020 |
4132 |
395.79 |
| Mar 20 2020 |
4710 |
402.66 |
| Mar 20 2020 |
7228 |
404.26 |
| Mar 13 2020 |
4213 |
436.17 |
| Mar 13 2020 |
4231 |
395.79 |
| Mar 13 2020 |
5324 |
409.34 |
| Mar 13 2020 |
8101 |
410.93 |
| Mar 06 2020 |
4279 |
436.17 |
| Mar 06 2020 |
3888 |
390.18 |
| Mar 06 2020 |
5365 |
409.34 |
| Mar 06 2020 |
8166 |
410.93 |
| Feb 28 2020 |
4430 |
436.17 |
| Feb 28 2020 |
3707 |
387 |
| Feb 28 2020 |
5346 |
409.34 |
| Feb 28 2020 |
7771 |
407.09 |
| Feb 21 2020 |
4288 |
436.17 |
| Feb 21 2020 |
3642 |
387 |
| Feb 21 2020 |
5279 |
409.34 |
| Feb 21 2020 |
7677 |
407.09 |
| Feb 14 2020 |
4338 |
436.17 |
| Feb 14 2020 |
3653 |
387 |
| Feb 14 2020 |
5309 |
409.34 |
| Feb 14 2020 |
7707 |
407.09 |
| Feb 07 2020 |
4399 |
436.17 |
| Feb 07 2020 |
3650 |
387 |
| Feb 07 2020 |
5270 |
409.34 |
| Feb 07 2020 |
7671 |
407.09 |
| Jan 31 2020 |
4405 |
436.17 |
| Jan 31 2020 |
3675 |
387 |
| Jan 31 2020 |
5289 |
409.34 |
| Jan 31 2020 |
7688 |
407.09 |
| Jan 24 2020 |
4401 |
436.17 |
| Jan 24 2020 |
3680 |
387 |
| Jan 24 2020 |
5297 |
409.34 |
| Jan 24 2020 |
7692 |
407.09 |
| Jan 17 2020 |
4401 |
436.17 |
| Jan 17 2020 |
3685 |
387 |
| Jan 17 2020 |
4675 |
402.29 |
| Jan 17 2020 |
7648 |
407.09 |
| Jan 10 2020 |
4401 |
436.17 |
| Jan 10 2020 |
3685 |
387 |
| Jan 10 2020 |
4673 |
402.29 |
| Jan 10 2020 |
7649 |
407.09 |
| Jan 03 2020 |
4402 |
436.17 |
| Jan 03 2020 |
3687 |
387 |
| Jan 03 2020 |
4678 |
402.29 |
| Jan 03 2020 |
7658 |
407.09 |
| Dec 27 2019 |
4416 |
436.17 |
| Dec 27 2019 |
3687 |
387 |
| Dec 27 2019 |
4677 |
402.29 |
| Dec 27 2019 |
7657 |
407.09 |
| Dec 20 2019 |
4416 |
436.17 |
| Dec 20 2019 |
3687 |
387 |
| Dec 20 2019 |
4677 |
402.29 |
| Dec 20 2019 |
7657 |
407.09 |
| Dec 13 2019 |
4416 |
436.17 |
| Dec 13 2019 |
3687 |
387 |
| Dec 13 2019 |
4677 |
402.29 |
| Dec 13 2019 |
7657 |
407.09 |
| Dec 06 2019 |
4416 |
436.17 |
| Dec 06 2019 |
3687 |
387 |
| Dec 06 2019 |
4673 |
402.29 |
| Dec 06 2019 |
7656 |
407.09 |
| Nov 29 2019 |
4416 |
436.17 |
| Nov 29 2019 |
3687 |
387 |
| Nov 29 2019 |
6017 |
417.75 |
| Nov 29 2019 |
8440 |
413.58 |
| Nov 22 2019 |
4416 |
436.17 |
| Nov 22 2019 |
3687 |
387 |
| Nov 22 2019 |
6017 |
417.75 |
| Nov 22 2019 |
8440 |
413.58 |
| Nov 15 2019 |
4416 |
436.17 |
| Nov 15 2019 |
3687 |
387 |
| Nov 15 2019 |
6018 |
417.75 |
| Nov 15 2019 |
8444 |
413.58 |
| Nov 08 2019 |
4416 |
436.17 |
| Nov 08 2019 |
3677 |
387 |
| Nov 08 2019 |
6019 |
417.75 |
| Nov 08 2019 |
8412 |
413.58 |
| Nov 01 2019 |
4416 |
436.17 |
| Nov 01 2019 |
3598 |
387 |
| Nov 01 2019 |
6015 |
417.75 |
| Nov 01 2019 |
8300 |
413.58 |
| Oct 25 2019 |
4417 |
436.17 |
| Oct 25 2019 |
3598 |
387 |
| Oct 25 2019 |
6026 |
417.75 |
| Oct 25 2019 |
8312 |
413.58 |
| Oct 18 2019 |
4417 |
436.17 |
| Oct 18 2019 |
3615 |
387 |
| Oct 18 2019 |
6026 |
417.75 |
| Oct 18 2019 |
8320 |
413.58 |
| Oct 11 2019 |
4422 |
436.17 |
| Oct 11 2019 |
3605 |
387 |
| Oct 11 2019 |
6026 |
417.75 |
| Oct 11 2019 |
8320 |
413.58 |
| Oct 04 2019 |
4418 |
436.17 |
| Oct 04 2019 |
3611 |
387 |
| Oct 04 2019 |
6034 |
417.75 |
| Oct 04 2019 |
8311 |
413.58 |
| Sep 27 2019 |
4418 |
436.17 |
| Sep 27 2019 |
3611 |
387 |
| Sep 27 2019 |
6030 |
417.75 |
| Sep 27 2019 |
8392 |
413.58 |
| Sep 20 2019 |
4468 |
436.17 |
| Sep 20 2019 |
3611 |
387 |
| Sep 20 2019 |
6037 |
417.75 |
| Sep 20 2019 |
9506 |
422.38 |
| Sep 13 2019 |
4519 |
436.17 |
| Sep 13 2019 |
3653 |
387 |
| Sep 13 2019 |
6011 |
417.75 |
| Sep 13 2019 |
9520 |
422.38 |
| Sep 06 2019 |
4523 |
436.17 |
| Sep 06 2019 |
3713 |
387 |
| Sep 06 2019 |
6756 |
426.09 |
| Sep 06 2019 |
10197 |
426.09 |
| Aug 30 2019 |
4576 |
436.17 |
| Aug 30 2019 |
3744 |
387 |
| Aug 30 2019 |
6824 |
426.09 |
| Aug 30 2019 |
10244 |
426.09 |
| Aug 23 2019 |
4643 |
436.17 |
| Aug 23 2019 |
3781 |
387 |
| Aug 23 2019 |
6893 |
426.09 |
| Aug 23 2019 |
10341 |
426.09 |
| Aug 16 2019 |
4689 |
436.17 |
| Aug 16 2019 |
3805 |
387 |
| Aug 16 2019 |
6927 |
426.09 |
| Aug 16 2019 |
10332 |
426.09 |
| Aug 09 2019 |
4694 |
436.17 |
| Aug 09 2019 |
3808 |
387 |
| Aug 09 2019 |
6939 |
426.09 |
| Aug 09 2019 |
10363 |
426.09 |
| Aug 02 2019 |
4737 |
436.17 |
| Aug 02 2019 |
3850 |
387 |
| Aug 02 2019 |
7000 |
426.09 |
| Aug 02 2019 |
10437 |
426.09 |
| Jul 26 2019 |
4751 |
436.17 |
| Jul 26 2019 |
3875 |
387 |
| Jul 26 2019 |
7056 |
426.09 |
| Jul 26 2019 |
10515 |
426.09 |
| Jul 19 2019 |
4807 |
436.17 |
| Jul 19 2019 |
3959 |
387 |
| Jul 19 2019 |
7067 |
426.09 |
| Jul 19 2019 |
10563 |
426.09 |
| Jul 12 2019 |
4806 |
436.17 |
| Jul 12 2019 |
4003 |
387 |
| Jul 12 2019 |
7297 |
427 |
| Jul 12 2019 |
10812 |
427 |
| Jul 05 2019 |
4820 |
436.17 |
| Jul 05 2019 |
4171 |
387 |
| Jul 05 2019 |
7579 |
427 |
| Jul 05 2019 |
11113 |
427 |
| Jun 28 2019 |
4892 |
436.17 |
| Jun 28 2019 |
4194 |
387 |
| Jun 28 2019 |
7690 |
427 |
| Jun 28 2019 |
11270 |
427 |
| Jun 21 2019 |
4850 |
436.17 |
| Jun 21 2019 |
4186 |
387 |
| Jun 21 2019 |
7660 |
427 |
| Jun 21 2019 |
11161 |
427 |
| Jun 14 2019 |
4769 |
436.17 |
| Jun 14 2019 |
4194 |
387 |
| Jun 14 2019 |
7103 |
419.82 |
| Jun 14 2019 |
8540 |
406.71 |
| Jun 07 2019 |
4831 |
436.17 |
| Jun 07 2019 |
4222 |
387 |
| Jun 07 2019 |
8168 |
429.18 |
| Jun 07 2019 |
11010 |
424.44 |
| May 31 2019 |
4924 |
436.17 |
| May 31 2019 |
3950 |
383.69 |
| May 31 2019 |
8146 |
429.18 |
| May 31 2019 |
11021 |
424.44 |
| May 24 2019 |
4867 |
436.17 |
| May 24 2019 |
3953 |
383.69 |
| May 24 2019 |
8201 |
429.18 |
| May 24 2019 |
11060 |
424.44 |
| May 17 2019 |
4960 |
436.17 |
| May 17 2019 |
3972 |
383.69 |
| May 17 2019 |
8260 |
429.18 |
| May 17 2019 |
11087 |
424.44 |
| May 10 2019 |
4948 |
436.17 |
| May 10 2019 |
4111 |
385.28 |
| May 10 2019 |
8269 |
429.18 |
| May 10 2019 |
9319 |
411.82 |
| May 03 2019 |
4990 |
436.17 |
| May 03 2019 |
4155 |
385.28 |
| May 03 2019 |
8286 |
429.18 |
| May 03 2019 |
9360 |
411.82 |
| Apr 26 2019 |
4983 |
436.17 |
| Apr 26 2019 |
4185 |
385.28 |
| Apr 26 2019 |
8282 |
429.18 |
| Apr 26 2019 |
9212 |
411.82 |
| Apr 19 2019 |
5014 |
436.17 |
| Apr 19 2019 |
4138 |
385.28 |
| Apr 19 2019 |
8685 |
432 |
| Apr 19 2019 |
5892 |
383.73 |
| Apr 18 2019 |
5021 |
436.17 |
| Apr 18 2019 |
4144 |
385.28 |
| Apr 18 2019 |
8695 |
432 |
| Apr 12 2019 |
5016 |
436.17 |
| Apr 12 2019 |
4124 |
385.28 |
| Apr 12 2019 |
8804 |
432 |
| Apr 12 2019 |
5954 |
383.73 |
| Apr 05 2019 |
4941 |
436.17 |
| Apr 05 2019 |
3961 |
385.28 |
| Apr 05 2019 |
8621 |
432 |
| Apr 05 2019 |
5760 |
383.73 |
| Mar 29 2019 |
3925 |
385.08 |
| Mar 29 2019 |
8468 |
431.61 |
| Mar 29 2019 |
6490 |
390.64 |
| Mar 22 2019 |
5919 |
409.65 |
| Mar 22 2019 |
8388 |
431.61 |
| Mar 22 2019 |
9710 |
418.97 |
| Mar 15 2019 |
6035 |
409.65 |
| Mar 15 2019 |
8383 |
431.61 |
| Mar 15 2019 |
9780 |
418.97 |
| Mar 08 2019 |
7488 |
426.97 |
| Mar 08 2019 |
8322 |
431.61 |
| Mar 08 2019 |
13085 |
446.44 |
| Mar 01 2019 |
7561 |
426.97 |
| Mar 01 2019 |
8336 |
431.61 |
| Mar 01 2019 |
13150 |
446.44 |
| Feb 22 2019 |
7539 |
426.59 |
| Feb 22 2019 |
8360 |
431.61 |
| Feb 22 2019 |
13207 |
446.44 |
| Feb 15 2019 |
7551 |
426.59 |
| Feb 15 2019 |
8291 |
431.61 |
| Feb 15 2019 |
13091 |
446.44 |
| Feb 08 2019 |
7510 |
426.59 |
| Feb 08 2019 |
8228 |
431.61 |
| Feb 08 2019 |
12987 |
446.44 |
| Feb 01 2019 |
7517 |
426.59 |
| Feb 01 2019 |
8264 |
431.61 |
| Feb 01 2019 |
12992 |
446.44 |
| Jan 25 2019 |
7525 |
426.59 |
| Jan 25 2019 |
10403 |
453.73 |
| Jan 25 2019 |
10697 |
427.67 |
| Jan 18 2019 |
8746 |
439.19 |
| Jan 18 2019 |
10420 |
453.73 |
| Jan 18 2019 |
10027 |
422.11 |
| Jan 11 2019 |
8746 |
439.19 |
| Jan 11 2019 |
10410 |
453.73 |
| Jan 11 2019 |
10027 |
422.11 |
| Jan 04 2019 |
8747 |
439.19 |
| Jan 04 2019 |
10425 |
453.73 |
| Jan 04 2019 |
10035 |
422.11 |
| Dec 28 2018 |
8747 |
439.19 |
| Dec 28 2018 |
10425 |
453.73 |
| Dec 28 2018 |
10035 |
422.11 |
| Dec 21 2018 |
8747 |
439.19 |
| Dec 21 2018 |
10425 |
453.73 |
| Dec 21 2018 |
10035 |
422.11 |
| Dec 14 2018 |
8747 |
439.19 |
| Dec 14 2018 |
10425 |
453.73 |
| Dec 14 2018 |
10035 |
422.11 |
| Dec 07 2018 |
8747 |
439.19 |
| Dec 07 2018 |
10418 |
453.73 |
| Dec 07 2018 |
10035 |
422.11 |
| Nov 30 2018 |
8747 |
439.19 |
| Nov 30 2018 |
10418 |
453.73 |
| Nov 30 2018 |
10035 |
422.11 |
| Nov 23 2018 |
8747 |
439.19 |
| Nov 23 2018 |
10418 |
453.73 |
| Nov 23 2018 |
10035 |
422.11 |
| Nov 16 2018 |
8747 |
439.19 |
| Nov 16 2018 |
10418 |
453.73 |
| Nov 16 2018 |
10035 |
422.11 |
| Nov 09 2018 |
8748 |
439.19 |
| Nov 09 2018 |
10418 |
453.73 |
| Nov 09 2018 |
10035 |
422.11 |
| Nov 02 2018 |
8748 |
439.19 |
| Nov 02 2018 |
10418 |
453.73 |
| Nov 02 2018 |
10009 |
422.11 |
| Oct 26 2018 |
8747 |
439.19 |
| Oct 26 2018 |
10418 |
453.73 |
| Oct 26 2018 |
10007 |
422.11 |
| Oct 19 2018 |
8770 |
439.19 |
| Oct 19 2018 |
10418 |
453.73 |
| Oct 19 2018 |
10029 |
422.11 |
| Oct 12 2018 |
8728 |
439.19 |
| Oct 12 2018 |
10390 |
453.73 |
| Oct 12 2018 |
9994 |
422.11 |
| Oct 05 2018 |
8738 |
439.19 |
| Oct 05 2018 |
10367 |
453.73 |
| Oct 05 2018 |
10072 |
422.11 |
| Sep 28 2018 |
8540 |
439.19 |
| Sep 28 2018 |
10377 |
453.73 |
| Sep 28 2018 |
9814 |
422.11 |
| Sep 21 2018 |
8511 |
439.19 |
| Sep 21 2018 |
10344 |
453.73 |
| Sep 21 2018 |
9803 |
422.11 |
| Sep 14 2018 |
8544 |
439.19 |
| Sep 14 2018 |
10387 |
453.73 |
| Sep 14 2018 |
9837 |
422.11 |
| Sep 07 2018 |
7643 |
428.17 |
| Sep 07 2018 |
10491 |
453.73 |
| Sep 07 2018 |
8325 |
407.83 |
| Aug 31 2018 |
7670 |
428.17 |
| Aug 31 2018 |
10589 |
453.73 |
| Aug 31 2018 |
8370 |
407.83 |
| Aug 24 2018 |
7668 |
428.17 |
| Aug 24 2018 |
10497 |
453.73 |
| Aug 24 2018 |
8370 |
407.83 |
| Aug 17 2018 |
7658 |
428.17 |
| Aug 17 2018 |
10657 |
453.73 |
| Aug 17 2018 |
8445 |
407.83 |
| Aug 10 2018 |
7711 |
428.17 |
| Aug 10 2018 |
10659 |
453.73 |
| Aug 10 2018 |
8560 |
407.83 |
| Aug 03 2018 |
7852 |
428.17 |
| Aug 03 2018 |
10748 |
453.73 |
| Aug 03 2018 |
8639 |
407.83 |
| Jul 27 2018 |
7938 |
428.17 |
| Jul 27 2018 |
10731 |
453.73 |
| Jul 27 2018 |
8674 |
407.83 |
| Jul 20 2018 |
7913 |
428.17 |
| Jul 20 2018 |
10879 |
453.73 |
| Jul 20 2018 |
8836 |
407.83 |
| Jul 13 2018 |
8081 |
428.17 |
| Jul 13 2018 |
10718 |
453.73 |
| Jul 13 2018 |
8753 |
407.83 |
| Jul 06 2018 |
7876 |
428.17 |
| Jul 06 2018 |
13569 |
484.34 |
| Jul 06 2018 |
8882 |
411.05 |
| Jun 29 2018 |
7897 |
428.17 |
| Jun 29 2018 |
14504 |
494.83 |
| Jun 29 2018 |
8890 |
411.05 |
| Jun 22 2018 |
8089 |
428.17 |
| Jun 22 2018 |
14808 |
494.83 |
| Jun 22 2018 |
9117 |
411.05 |
| Jun 15 2018 |
8147 |
428.17 |
| Jun 15 2018 |
14762 |
494.83 |
| Jun 15 2018 |
9158 |
411.05 |
| Jun 08 2018 |
8184 |
428.17 |
| Jun 08 2018 |
19921 |
574.95 |
| Jun 08 2018 |
11318 |
426.84 |
| Jun 01 2018 |
8501 |
428.17 |
| Jun 01 2018 |
20094 |
574.95 |
| Jun 01 2018 |
11583 |
426.84 |
| May 25 2018 |
8521 |
428.17 |
| May 25 2018 |
20118 |
574.95 |
| May 25 2018 |
11741 |
426.84 |
| May 18 2018 |
8590 |
428.17 |
| May 18 2018 |
20126 |
574.95 |
| May 18 2018 |
11756 |
426.84 |
| May 11 2018 |
8597 |
428.17 |
| May 11 2018 |
20018 |
574.95 |
| May 11 2018 |
11863 |
426.84 |
| May 04 2018 |
8776 |
428.17 |
| May 04 2018 |
20247 |
574.95 |
| May 04 2018 |
12009 |
426.84 |
| Apr 27 2018 |
11449 |
454.18 |
| Apr 27 2018 |
20142 |
569.73 |
| Apr 27 2018 |
23784 |
523.51 |
| Apr 20 2018 |
11456 |
454.18 |
| Apr 20 2018 |
20165 |
566.17 |
| Apr 20 2018 |
22730 |
511.8 |
| Apr 13 2018 |
11370 |
454.18 |
| Apr 13 2018 |
20133 |
566.17 |
| Apr 13 2018 |
22612 |
511.8 |
| Apr 06 2018 |
11601 |
454.18 |
| Apr 06 2018 |
20012 |
566.17 |
| Apr 06 2018 |
22723 |
511.8 |
| Mar 30 2018 |
11880 |
454.18 |
| Mar 30 2018 |
19901 |
561.45 |
| Mar 30 2018 |
23730 |
518.54 |
| Mar 23 2018 |
12021 |
454.18 |
| Mar 23 2018 |
19917 |
561.45 |
| Mar 23 2018 |
23942 |
518.54 |
| Mar 16 2018 |
11875 |
454.18 |
| Mar 16 2018 |
19970 |
561.45 |
| Mar 16 2018 |
23925 |
518.54 |
| Mar 09 2018 |
11847 |
454.18 |
| Mar 09 2018 |
19802 |
561.45 |
| Mar 09 2018 |
23883 |
518.54 |
| Mar 02 2018 |
20039 |
561.45 |
| Mar 02 2018 |
27852 |
561.45 |
| Feb 23 2018 |
20256 |
561.45 |
| Feb 23 2018 |
28085 |
561.45 |
| Feb 16 2018 |
20191 |
561.45 |
| Feb 16 2018 |
28061 |
561.45 |
| Feb 09 2018 |
20218 |
561.45 |
| Feb 09 2018 |
27741 |
561.45 |
| Feb 02 2018 |
20166 |
561.45 |
| Feb 02 2018 |
27617 |
561.45 |
| Jan 26 2018 |
20198 |
561.45 |
| Jan 26 2018 |
27668 |
561.45 |
| Jan 19 2018 |
20207 |
561.45 |
| Jan 19 2018 |
27662 |
561.45 |
| Jan 12 2018 |
20185 |
561.45 |
| Jan 12 2018 |
27662 |
561.45 |
| Jan 05 2018 |
20222 |
561.45 |
| Jan 05 2018 |
27691 |
561.45 |
| Dec 29 2017 |
20223 |
561.45 |
| Dec 29 2017 |
27691 |
561.45 |
| Dec 22 2017 |
20225 |
561.45 |
| Dec 22 2017 |
27693 |
561.45 |
| Dec 15 2017 |
20212 |
561.45 |
| Dec 15 2017 |
27685 |
561.45 |
| Dec 08 2017 |
20212 |
561.45 |
| Dec 08 2017 |
27685 |
561.45 |
| Dec 01 2017 |
20212 |
561.45 |
| Dec 01 2017 |
27685 |
561.45 |
| Nov 24 2017 |
20212 |
561.45 |
| Nov 24 2017 |
27685 |
561.45 |
| Nov 17 2017 |
20212 |
561.45 |
| Nov 17 2017 |
27686 |
561.45 |
| Nov 10 2017 |
20212 |
561.45 |
| Nov 10 2017 |
27711 |
561.45 |
| Nov 03 2017 |
20213 |
561.45 |
| Nov 03 2017 |
27712 |
561.45 |
| Oct 27 2017 |
20213 |
561.45 |
| Oct 27 2017 |
27742 |
561.45 |
| Oct 20 2017 |
20240 |
561.45 |
| Oct 20 2017 |
27659 |
561.45 |
| Oct 13 2017 |
20240 |
561.45 |
| Oct 13 2017 |
27698 |
561.45 |
| Oct 06 2017 |
20226 |
561.45 |
| Oct 06 2017 |
27687 |
561.45 |
| Sep 29 2017 |
20249 |
561.45 |
| Sep 29 2017 |
27597 |
561.45 |
| Sep 22 2017 |
20229 |
561.45 |
| Sep 22 2017 |
27892 |
561.45 |
| Sep 15 2017 |
20318 |
561.45 |
| Sep 15 2017 |
27940 |
561.45 |
| Sep 08 2017 |
20332 |
561.45 |
| Sep 08 2017 |
28063 |
561.45 |
| Sep 01 2017 |
20606 |
561.45 |
| Sep 01 2017 |
28187 |
561.45 |
| Aug 25 2017 |
20640 |
561.45 |
| Aug 25 2017 |
28581 |
561.45 |
| Aug 18 2017 |
20676 |
561.45 |
| Aug 18 2017 |
28722 |
561.45 |
| Aug 11 2017 |
20601 |
561.45 |
| Aug 11 2017 |
28754 |
561.45 |
| Aug 04 2017 |
20784 |
561.45 |
| Aug 04 2017 |
29047 |
561.45 |
| Jul 28 2017 |
20852 |
561.45 |
| Jul 28 2017 |
29244 |
561.45 |
| Jul 21 2017 |
20982 |
561.45 |
| Jul 21 2017 |
29410 |
561.45 |
| Jul 14 2017 |
21127 |
561.45 |
| Jul 14 2017 |
29552 |
561.45 |
| Jul 07 2017 |
21168 |
561.45 |
| Jul 07 2017 |
29667 |
561.45 |
| Jun 30 2017 |
21304 |
561.45 |
| Jun 30 2017 |
29753 |
561.45 |
| Jun 23 2017 |
22414 |
561.45 |
| Jun 23 2017 |
29941 |
561.45 |
| Jun 16 2017 |
22467 |
561.45 |
| Jun 16 2017 |
29936 |
561.45 |
| Jun 09 2017 |
22562 |
561.45 |
| Jun 09 2017 |
29865 |
561.45 |
| Jun 02 2017 |
22616 |
561.45 |
| Jun 02 2017 |
30257 |
561.45 |
| May 26 2017 |
22855 |
561.45 |
| May 26 2017 |
30421 |
561.45 |
| May 19 2017 |
22902 |
561.45 |
| May 19 2017 |
30835 |
561.45 |
