| May 17 2019 |
4226 |
419.36 |
| May 10 2019 |
4226 |
419.36 |
| May 03 2019 |
4260 |
419.36 |
| Apr 26 2019 |
4247 |
419.36 |
| Apr 19 2019 |
4270 |
419.36 |
| Apr 18 2019 |
4275 |
419.36 |
| Apr 12 2019 |
4279 |
419.36 |
| Apr 05 2019 |
4212 |
419.36 |
| Mar 29 2019 |
4051 |
419.36 |
| Mar 22 2019 |
4120 |
419.36 |
| Mar 15 2019 |
4283 |
419.36 |
| Mar 08 2019 |
4125 |
419.36 |
| Mar 01 2019 |
4193 |
419.36 |
| Feb 22 2019 |
4189 |
419.36 |
| Feb 15 2019 |
4184 |
419.36 |
| Feb 08 2019 |
4302 |
419.36 |
| Feb 01 2019 |
4309 |
419.36 |
| Jan 25 2019 |
4309 |
419.36 |
| Jan 18 2019 |
4315 |
419.36 |
| Jan 11 2019 |
4315 |
419.36 |
| Jan 04 2019 |
4315 |
419.36 |
| Dec 28 2018 |
4318 |
419.36 |
| Dec 21 2018 |
4318 |
419.36 |
| Dec 14 2018 |
4318 |
419.36 |
| Dec 07 2018 |
4306 |
419.36 |
| Nov 30 2018 |
4306 |
419.36 |
| Nov 23 2018 |
4306 |
419.36 |
| Nov 16 2018 |
4306 |
419.36 |
| Nov 09 2018 |
4306 |
419.36 |
| Nov 02 2018 |
4306 |
419.36 |
| Oct 26 2018 |
4306 |
419.36 |
| Oct 19 2018 |
4306 |
419.36 |
| Oct 12 2018 |
4298 |
419.36 |
| Oct 05 2018 |
4298 |
419.36 |
| Sep 28 2018 |
4303 |
419.36 |
| Sep 21 2018 |
4252 |
419.36 |
| Sep 14 2018 |
4322 |
419.36 |
| Sep 07 2018 |
4339 |
419.36 |
| Aug 31 2018 |
4407 |
419.36 |
| Aug 24 2018 |
4468 |
419.36 |
| Aug 17 2018 |
4449 |
419.36 |
| Aug 10 2018 |
4456 |
419.36 |
| Aug 03 2018 |
4485 |
419.36 |
| Jul 27 2018 |
4541 |
419.36 |
| Jul 20 2018 |
4622 |
419.36 |
| Jul 13 2018 |
4687 |
419.36 |
| Jul 06 2018 |
4692 |
419.36 |
| Jun 29 2018 |
4675 |
419.36 |
| Jun 22 2018 |
4775 |
419.36 |
| Jun 15 2018 |
4797 |
419.36 |
| Jun 08 2018 |
4877 |
419.36 |
| Jun 01 2018 |
4847 |
419.36 |
| May 25 2018 |
4861 |
419.36 |
| Jul 21 2017 |
13437 |
465.57 |
| Jul 21 2017 |
19065 |
465.57 |
| Jul 14 2017 |
13528 |
465.57 |
| Jul 14 2017 |
19127 |
465.57 |
| Jul 07 2017 |
13607 |
465.57 |
| Jul 07 2017 |
19199 |
465.57 |
| Jun 30 2017 |
13697 |
465.57 |
| Jun 30 2017 |
19267 |
465.57 |
| Jun 23 2017 |
11865 |
442.05 |
| Jun 23 2017 |
14759 |
465.57 |
| Jun 23 2017 |
17774 |
453.81 |
| Jun 16 2017 |
11887 |
442.05 |
| Jun 16 2017 |
13611 |
453.27 |
| Jun 16 2017 |
17188 |
449.53 |
| Jun 09 2017 |
11757 |
442.05 |
| Jun 09 2017 |
13700 |
453.27 |
| Jun 09 2017 |
17076 |
449.53 |
| Jun 02 2017 |
12062 |
442.05 |
| Jun 02 2017 |
13726 |
453.27 |
| Jun 02 2017 |
17323 |
449.53 |
| May 26 2017 |
12107 |
442.05 |
| May 26 2017 |
13817 |
453.27 |
| May 26 2017 |
17385 |
449.53 |
| May 19 2017 |
12411 |
442.05 |
| May 19 2017 |
13833 |
453.27 |
| May 19 2017 |
17596 |
449.53 |
| May 12 2017 |
12472 |
442.05 |
| May 12 2017 |
13997 |
453.27 |
| May 12 2017 |
17705 |
449.53 |
| May 05 2017 |
12499 |
442.05 |
| May 05 2017 |
13974 |
453.27 |
| May 05 2017 |
17676 |
449.53 |
| Apr 28 2017 |
12417 |
442.05 |
| Apr 28 2017 |
13771 |
453.27 |
| Apr 28 2017 |
17469 |
449.53 |
| Apr 21 2017 |
12607 |
442.05 |
| Apr 21 2017 |
13987 |
453.27 |
| Apr 21 2017 |
17654 |
449.53 |
| Apr 14 2017 |
12755 |
442.05 |
| Apr 14 2017 |
14026 |
453.27 |
| Apr 14 2017 |
17686 |
449.53 |
| Apr 07 2017 |
12631 |
442.05 |
| Apr 07 2017 |
14138 |
453.27 |
| Apr 07 2017 |
17431 |
449.53 |
| Mar 31 2017 |
12635 |
442.05 |
| Mar 31 2017 |
14467 |
453.27 |
| Mar 31 2017 |
17656 |
449.53 |
| Mar 24 2017 |
12392 |
442.05 |
| Mar 24 2017 |
14344 |
453.27 |
| Mar 24 2017 |
17412 |
449.53 |
| Mar 17 2017 |
12558 |
442.05 |
| Mar 17 2017 |
14427 |
453.27 |
| Mar 17 2017 |
17541 |
449.53 |
| Mar 10 2017 |
12582 |
442.05 |
| Mar 10 2017 |
14562 |
453.27 |
| Mar 10 2017 |
17614 |
449.53 |
| Mar 03 2017 |
12502 |
442.05 |
| Mar 03 2017 |
14463 |
453.27 |
| Mar 03 2017 |
17512 |
449.53 |
| Feb 24 2017 |
12594 |
442.05 |
| Feb 24 2017 |
14402 |
453.27 |
| Feb 24 2017 |
17541 |
449.53 |
| Feb 17 2017 |
12609 |
442.05 |
| Feb 17 2017 |
14221 |
453.27 |
| Feb 17 2017 |
17587 |
449.53 |
| Feb 10 2017 |
12757 |
442.05 |
| Feb 10 2017 |
14269 |
453.27 |
| Feb 10 2017 |
17698 |
449.53 |
| Feb 03 2017 |
12720 |
442.05 |
| Feb 03 2017 |
14285 |
453.27 |
| Feb 03 2017 |
17673 |
449.53 |
| Jan 27 2017 |
12702 |
442.05 |
| Jan 27 2017 |
14319 |
453.27 |
| Jan 27 2017 |
17679 |
449.53 |
| Jan 20 2017 |
12657 |
442.05 |
| Jan 20 2017 |
14289 |
453.27 |
| Jan 20 2017 |
17632 |
449.53 |
| Jan 13 2017 |
12633 |
442.05 |
| Jan 13 2017 |
14293 |
453.27 |
| Jan 13 2017 |
17608 |
449.53 |
| Jan 06 2017 |
12633 |
442.05 |
| Jan 06 2017 |
14300 |
453.27 |
| Jan 06 2017 |
17610 |
449.53 |
| Dec 30 2016 |
12633 |
442.05 |
| Dec 30 2016 |
14307 |
453.27 |
| Dec 30 2016 |
17618 |
449.53 |
| Dec 23 2016 |
12633 |
442.05 |
| Dec 23 2016 |
14307 |
453.27 |
| Dec 23 2016 |
17618 |
449.53 |
| Dec 16 2016 |
12633 |
442.05 |
| Dec 16 2016 |
14301 |
453.27 |
| Dec 16 2016 |
17615 |
449.53 |
| Dec 09 2016 |
12635 |
442.05 |
| Dec 09 2016 |
14309 |
453.27 |
| Dec 09 2016 |
17614 |
449.53 |
| Dec 02 2016 |
12635 |
442.05 |
| Dec 02 2016 |
14309 |
453.27 |
| Dec 02 2016 |
17615 |
449.53 |
| Nov 25 2016 |
12635 |
442.05 |
| Nov 25 2016 |
14306 |
453.27 |
| Nov 25 2016 |
17613 |
449.53 |
| Nov 18 2016 |
12635 |
442.05 |
| Nov 18 2016 |
14306 |
453.27 |
| Nov 18 2016 |
17613 |
449.53 |
| Nov 11 2016 |
12627 |
442.05 |
| Nov 11 2016 |
14306 |
453.27 |
| Nov 11 2016 |
17603 |
449.53 |
| Nov 04 2016 |
12627 |
442.05 |
| Nov 04 2016 |
14306 |
453.27 |
| Nov 04 2016 |
17603 |
449.53 |
| Oct 28 2016 |
12643 |
442.05 |
| Oct 28 2016 |
14307 |
453.27 |
| Oct 28 2016 |
17618 |
449.53 |
| Oct 21 2016 |
12655 |
442.05 |
| Oct 21 2016 |
14309 |
453.27 |
| Oct 21 2016 |
17634 |
449.53 |
| Oct 14 2016 |
12655 |
442.05 |
| Oct 14 2016 |
14267 |
453.27 |
| Oct 14 2016 |
17612 |
449.53 |
| Oct 07 2016 |
12653 |
442.05 |
| Oct 07 2016 |
14284 |
453.27 |
| Oct 07 2016 |
17619 |
449.53 |
| Sep 30 2016 |
12661 |
442.05 |
| Sep 30 2016 |
14320 |
453.27 |
| Sep 30 2016 |
17636 |
449.53 |
| Sep 23 2016 |
12530 |
442.05 |
| Sep 23 2016 |
14324 |
453.27 |
| Sep 23 2016 |
17502 |
449.53 |
| Sep 16 2016 |
12481 |
442.05 |
| Sep 16 2016 |
14406 |
453.27 |
| Sep 16 2016 |
17532 |
449.53 |
| Sep 09 2016 |
12598 |
442.05 |
| Sep 09 2016 |
14503 |
453.27 |
| Sep 09 2016 |
17617 |
449.53 |
| Sep 02 2016 |
12640 |
442.05 |
| Sep 02 2016 |
14653 |
453.27 |
| Sep 02 2016 |
17761 |
449.53 |
| Aug 26 2016 |
12396 |
442.05 |
| Aug 26 2016 |
14708 |
453.27 |
| Aug 26 2016 |
17540 |
449.53 |
| Aug 19 2016 |
12422 |
442.05 |
| Aug 19 2016 |
14739 |
453.27 |
| Aug 19 2016 |
17567 |
449.53 |
| Aug 12 2016 |
12444 |
442.05 |
| Aug 12 2016 |
14929 |
453.27 |
| Aug 12 2016 |
19165 |
449.53 |
| Aug 05 2016 |
12485 |
442.05 |
| Aug 05 2016 |
15644 |
460.8 |
| Aug 05 2016 |
20251 |
456.11 |
| Jul 29 2016 |
12347 |
442.05 |
| Jul 29 2016 |
15702 |
460.8 |
| Jul 29 2016 |
20435 |
456.11 |
| Jul 22 2016 |
12466 |
442.05 |
| Jul 22 2016 |
15655 |
458.41 |
| Jul 22 2016 |
20174 |
452.95 |
| Jun 22 2016 |
17334 |
472.14 |
| Jun 22 2016 |
24011 |
472.14 |
| Jun 15 2016 |
18429 |
482.81 |
| Jun 15 2016 |
25749 |
482.81 |
| Jun 08 2016 |
18568 |
482.81 |
| Jun 08 2016 |
25854 |
482.81 |
| Jun 01 2016 |
18645 |
482.81 |
| Jun 01 2016 |
26160 |
482.81 |
| May 25 2016 |
18542 |
482.81 |
| May 25 2016 |
25976 |
482.81 |
| May 18 2016 |
18725 |
482.81 |
| May 18 2016 |
26225 |
482.81 |
| May 11 2016 |
18675 |
482.81 |
| May 11 2016 |
26278 |
482.81 |
| May 04 2016 |
18557 |
482.81 |
| May 04 2016 |
26161 |
482.81 |
| Apr 27 2016 |
18887 |
482.81 |
| Apr 27 2016 |
26501 |
482.81 |
| Apr 20 2016 |
18898 |
482.81 |
| Apr 20 2016 |
26482 |
482.81 |
| Apr 13 2016 |
18745 |
482.81 |
| Apr 13 2016 |
26435 |
482.81 |
| Apr 06 2016 |
18841 |
482.81 |
| Apr 06 2016 |
26721 |
482.81 |
| Mar 30 2016 |
18742 |
482.81 |
| Mar 30 2016 |
26580 |
482.81 |
| Mar 23 2016 |
18693 |
482.81 |
| Mar 23 2016 |
26675 |
482.81 |
| Mar 16 2016 |
18634 |
482.81 |
| Mar 16 2016 |
26688 |
482.81 |
| Mar 09 2016 |
18527 |
482.81 |
| Mar 09 2016 |
26751 |
482.81 |
| Mar 02 2016 |
18478 |
482.81 |
| Mar 02 2016 |
26486 |
482.81 |
| Feb 24 2016 |
18396 |
482.81 |
| Feb 24 2016 |
26330 |
482.81 |
| Feb 17 2016 |
18474 |
482.81 |
| Feb 17 2016 |
26600 |
482.81 |
| Feb 10 2016 |
18444 |
482.81 |
| Feb 10 2016 |
26536 |
482.81 |
| Feb 03 2016 |
18419 |
482.81 |
| Feb 03 2016 |
26520 |
482.81 |
| Jan 27 2016 |
18347 |
482.81 |
| Jan 27 2016 |
26511 |
482.81 |
| Jan 20 2016 |
18392 |
482.81 |
| Jan 20 2016 |
26519 |
482.81 |
| Jan 13 2016 |
18432 |
482.81 |
| Jan 13 2016 |
26564 |
482.81 |
| Jan 06 2016 |
18439 |
482.81 |
| Jan 06 2016 |
26574 |
482.81 |
| Dec 30 2015 |
18424 |
482.81 |
| Dec 30 2015 |
26553 |
482.81 |
| Dec 23 2015 |
18423 |
482.81 |
| Dec 23 2015 |
26552 |
482.81 |
| Dec 16 2015 |
18423 |
482.81 |
| Dec 16 2015 |
26552 |
482.81 |
| Dec 09 2015 |
18431 |
482.81 |
| Dec 09 2015 |
26558 |
482.81 |
| Dec 02 2015 |
18432 |
482.81 |
| Dec 02 2015 |
26560 |
482.81 |
| Nov 25 2015 |
18432 |
482.81 |
| Nov 25 2015 |
26561 |
482.81 |
| Nov 18 2015 |
18432 |
482.81 |
| Nov 18 2015 |
26560 |
482.81 |
| Nov 11 2015 |
18432 |
482.81 |
| Nov 11 2015 |
26542 |
482.81 |
| Nov 04 2015 |
18432 |
482.81 |
| Nov 04 2015 |
26542 |
482.81 |
| Oct 28 2015 |
18396 |
482.81 |
| Oct 28 2015 |
26499 |
482.81 |
| Oct 21 2015 |
18420 |
482.81 |
| Oct 21 2015 |
26474 |
482.81 |
| Oct 14 2015 |
18417 |
482.81 |
| Oct 14 2015 |
26460 |
482.81 |
| Oct 07 2015 |
18366 |
482.81 |
| Oct 07 2015 |
26462 |
482.81 |
| Sep 30 2015 |
18363 |
482.81 |
| Sep 30 2015 |
26482 |
482.81 |
| Sep 23 2015 |
18342 |
482.81 |
| Sep 23 2015 |
26533 |
482.81 |
| Sep 16 2015 |
18316 |
482.81 |
| Sep 16 2015 |
26404 |
482.81 |
| Sep 09 2015 |
18275 |
482.81 |
| Sep 09 2015 |
26341 |
482.81 |
| Sep 02 2015 |
18090 |
482.81 |
| Sep 02 2015 |
26285 |
482.81 |
| Aug 26 2015 |
18322 |
482.81 |
| Aug 26 2015 |
26479 |
482.81 |
| Aug 19 2015 |
18389 |
482.81 |
| Aug 19 2015 |
26736 |
482.81 |
| Aug 12 2015 |
18497 |
482.81 |
| Aug 12 2015 |
26874 |
482.81 |
| Aug 05 2015 |
10821 |
485.38 |
| Aug 05 2015 |
21737 |
511.99 |
| Aug 05 2015 |
19352 |
493.6 |
| Aug 05 2015 |
28524 |
495.64 |
| Jul 29 2015 |
10709 |
485.38 |
| Jul 29 2015 |
21716 |
511.99 |
| Jul 29 2015 |
19572 |
493.6 |
| Jul 29 2015 |
28737 |
495.64 |
| Jul 22 2015 |
10800 |
485.38 |
| Jul 22 2015 |
21697 |
511.99 |
| Jul 22 2015 |
19511 |
493.6 |
| Jul 22 2015 |
28826 |
495.64 |
| Jul 15 2015 |
10988 |
485.38 |
| Jul 15 2015 |
22028 |
511.99 |
| Jul 15 2015 |
18435 |
480.44 |
| Jul 15 2015 |
29091 |
496.26 |
| Jul 08 2015 |
11050 |
485.38 |
| Jul 08 2015 |
22125 |
511.99 |
| Jul 08 2015 |
18504 |
480.44 |
| Jul 08 2015 |
29218 |
496.26 |
| Jul 01 2015 |
11181 |
485.38 |
| Jul 01 2015 |
22263 |
511.99 |
| Jul 01 2015 |
18587 |
480.44 |
| Jul 01 2015 |
29361 |
496.26 |
| Jun 24 2015 |
11146 |
485.38 |
| Jun 24 2015 |
22300 |
511.99 |
| Jun 24 2015 |
18636 |
480.44 |
| Jun 24 2015 |
29479 |
496.26 |
| Jun 17 2015 |
11015 |
485.38 |
| Jun 17 2015 |
22158 |
511.99 |
| Jun 17 2015 |
21137 |
508.22 |
| Jun 17 2015 |
30896 |
507.16 |
| Jun 10 2015 |
11130 |
485.38 |
| Jun 10 2015 |
22394 |
511.99 |
| Jun 10 2015 |
16606 |
458.42 |
| Jun 10 2015 |
28361 |
487.45 |
| Jun 03 2015 |
11024 |
485.38 |
| Jun 03 2015 |
22540 |
511.99 |
| Jun 03 2015 |
16545 |
458.42 |
| Jun 03 2015 |
28577 |
487.45 |
| May 27 2015 |
10821 |
485.38 |
| May 27 2015 |
14828 |
439.68 |
| May 27 2015 |
16507 |
458.42 |
| May 27 2015 |
23890 |
456.32 |
| May 20 2015 |
10806 |
485.38 |
| May 20 2015 |
14890 |
439.68 |
| May 20 2015 |
14216 |
435.32 |
| May 20 2015 |
20141 |
431.74 |
| May 13 2015 |
10790 |
485.38 |
| May 13 2015 |
15048 |
439.68 |
| May 13 2015 |
16582 |
459.64 |
| May 13 2015 |
20178 |
431.74 |
| May 06 2015 |
10199 |
485.38 |
| May 06 2015 |
14904 |
439.68 |
| May 06 2015 |
16783 |
464.8 |
| May 06 2015 |
19121 |
427.19 |
| Apr 29 2015 |
10526 |
485.38 |
| Apr 29 2015 |
15100 |
439.68 |
| Apr 29 2015 |
16912 |
464.8 |
| Apr 29 2015 |
19391 |
427.19 |
| Apr 22 2015 |
10735 |
485.38 |
| Apr 22 2015 |
15165 |
439.68 |
| Apr 22 2015 |
16975 |
464.8 |
| Apr 22 2015 |
19478 |
427.19 |
| Apr 15 2015 |
10581 |
485.38 |
| Apr 15 2015 |
14953 |
439.68 |
| Apr 15 2015 |
15860 |
454.66 |
| Apr 15 2015 |
19246 |
426.48 |
| Apr 08 2015 |
10612 |
485.38 |
| Apr 08 2015 |
17677 |
462.8 |
| Apr 08 2015 |
16074 |
454.66 |
| Apr 08 2015 |
19322 |
426.48 |
| Apr 01 2015 |
10597 |
485.38 |
| Apr 01 2015 |
17782 |
462.8 |
| Apr 01 2015 |
16236 |
454.66 |
| Apr 01 2015 |
19688 |
426.48 |
| Mar 25 2015 |
10449 |
485.38 |
| Mar 25 2015 |
17266 |
462.8 |
| Mar 25 2015 |
16052 |
454.66 |
| Mar 25 2015 |
19117 |
426.48 |
| Mar 18 2015 |
9868 |
485.38 |
| Mar 18 2015 |
16630 |
462.8 |
| Mar 18 2015 |
15736 |
454.66 |
| Mar 18 2015 |
18628 |
426.48 |
| Mar 11 2015 |
10292 |
485.38 |
| Mar 11 2015 |
16985 |
462.8 |
| Mar 11 2015 |
15887 |
454.66 |
| Mar 11 2015 |
19170 |
426.48 |
| Mar 04 2015 |
10480 |
485.38 |
| Mar 04 2015 |
17246 |
462.8 |
| Mar 04 2015 |
16108 |
454.66 |
| Mar 04 2015 |
19390 |
426.48 |
| Feb 25 2015 |
10366 |
485.38 |
| Feb 25 2015 |
17281 |
462.8 |
| Feb 25 2015 |
16000 |
454.66 |
| Feb 25 2015 |
19378 |
426.48 |
| Feb 18 2015 |
10458 |
485.38 |
| Feb 18 2015 |
17420 |
462.8 |
| Feb 18 2015 |
16081 |
454.66 |
| Feb 18 2015 |
19438 |
426.48 |
| Feb 11 2015 |
10554 |
485.38 |
| Feb 11 2015 |
17424 |
462.8 |
| Feb 11 2015 |
16142 |
454.66 |
| Feb 11 2015 |
19465 |
426.48 |
| Feb 04 2015 |
10582 |
485.38 |
| Feb 04 2015 |
17473 |
462.8 |
| Feb 04 2015 |
16140 |
454.66 |
| Feb 04 2015 |
19481 |
426.48 |
| Jan 28 2015 |
10582 |
485.38 |
| Jan 28 2015 |
17414 |
462.8 |
| Jan 28 2015 |
16175 |
454.66 |
| Jan 28 2015 |
19474 |
426.48 |
| Jan 21 2015 |
10601 |
485.38 |
| Jan 21 2015 |
17425 |
462.8 |
| Jan 21 2015 |
16145 |
454.66 |
| Jan 21 2015 |
19483 |
426.48 |
| Jan 14 2015 |
10601 |
485.38 |
| Jan 14 2015 |
17440 |
462.8 |
| Jan 14 2015 |
16139 |
454.66 |
| Jan 14 2015 |
19494 |
426.48 |
| Jan 07 2015 |
10601 |
485.38 |
| Jan 07 2015 |
17440 |
462.8 |
| Jan 07 2015 |
16113 |
454.66 |
| Jan 07 2015 |
19471 |
426.48 |
| Dec 31 2014 |
10647 |
485.38 |
| Dec 31 2014 |
17440 |
462.8 |
| Dec 31 2014 |
16113 |
454.66 |
| Dec 31 2014 |
19477 |
426.48 |
| Dec 24 2014 |
10647 |
485.38 |
| Dec 24 2014 |
17440 |
462.8 |
| Dec 24 2014 |
16113 |
454.66 |
| Dec 24 2014 |
19477 |
426.48 |
| Dec 17 2014 |
10647 |
485.38 |
| Dec 17 2014 |
17440 |
462.8 |
| Dec 17 2014 |
16095 |
454.66 |
| Dec 17 2014 |
19472 |
426.48 |
| Dec 10 2014 |
10647 |
485.38 |
| Dec 10 2014 |
17440 |
462.8 |
| Dec 10 2014 |
16095 |
454.66 |
| Dec 10 2014 |
19472 |
426.48 |
| Dec 03 2014 |
10648 |
485.38 |
| Dec 03 2014 |
17440 |
462.8 |
| Dec 03 2014 |
16095 |
454.66 |
| Dec 03 2014 |
19472 |
426.48 |
| Nov 26 2014 |
10648 |
485.38 |
| Nov 26 2014 |
17440 |
462.8 |
| Nov 26 2014 |
16095 |
454.66 |
| Nov 26 2014 |
19472 |
426.48 |
| Nov 19 2014 |
10647 |
485.38 |
| Nov 19 2014 |
17440 |
462.8 |
| Nov 19 2014 |
16095 |
454.66 |
| Nov 19 2014 |
19471 |
426.48 |
| Nov 12 2014 |
10647 |
485.38 |
| Nov 12 2014 |
17440 |
462.8 |
| Nov 12 2014 |
16095 |
454.66 |
| Nov 12 2014 |
19472 |
426.48 |
| Nov 05 2014 |
10647 |
485.38 |
| Nov 05 2014 |
17440 |
462.8 |
| Nov 05 2014 |
16095 |
454.66 |
| Nov 05 2014 |
19472 |
426.48 |
| Oct 29 2014 |
10647 |
485.38 |
| Oct 29 2014 |
17435 |
462.8 |
| Oct 29 2014 |
16095 |
454.66 |
| Oct 29 2014 |
19469 |
426.48 |
| Oct 22 2014 |
10613 |
485.38 |
| Oct 22 2014 |
17392 |
462.8 |
| Oct 22 2014 |
16033 |
454.66 |
| Oct 22 2014 |
19485 |
426.48 |
| Oct 15 2014 |
10605 |
485.38 |
| Oct 15 2014 |
17297 |
462.8 |
| Oct 15 2014 |
16020 |
454.66 |
| Oct 15 2014 |
19430 |
426.48 |
| Oct 08 2014 |
10594 |
485.38 |
| Oct 08 2014 |
17310 |
462.8 |
| Oct 08 2014 |
15996 |
454.66 |
| Oct 08 2014 |
19411 |
426.48 |
| Oct 01 2014 |
10616 |
485.38 |
| Oct 01 2014 |
17317 |
462.8 |
| Oct 01 2014 |
16034 |
454.66 |
| Oct 01 2014 |
19433 |
426.48 |
| Sep 24 2014 |
10586 |
485.38 |
| Sep 24 2014 |
17427 |
462.8 |
| Sep 24 2014 |
15970 |
454.66 |
| Sep 24 2014 |
19443 |
426.48 |
| Sep 17 2014 |
10535 |
485.38 |
| Sep 17 2014 |
17265 |
462.8 |
| Sep 17 2014 |
16036 |
454.66 |
| Sep 17 2014 |
19415 |
426.48 |
| Sep 10 2014 |
10576 |
485.38 |
| Sep 10 2014 |
17275 |
462.8 |
| Sep 10 2014 |
15883 |
454.66 |
| Sep 10 2014 |
19429 |
426.48 |
| Sep 03 2014 |
10580 |
485.38 |
| Sep 03 2014 |
17316 |
462.8 |
| Sep 03 2014 |
15905 |
454.66 |
| Sep 03 2014 |
19482 |
426.48 |
| Aug 27 2014 |
10408 |
485.38 |
| Aug 27 2014 |
17199 |
462.8 |
| Aug 27 2014 |
15997 |
454.66 |
| Aug 27 2014 |
19520 |
426.48 |
| Aug 20 2014 |
14524 |
438.2 |
| Aug 20 2014 |
16375 |
459.53 |
| Aug 20 2014 |
19532 |
426.49 |
| Aug 13 2014 |
14493 |
438.2 |
| Aug 13 2014 |
16449 |
459.53 |
| Aug 13 2014 |
19589 |
426.49 |
| Aug 06 2014 |
8221 |
438.26 |
| Aug 06 2014 |
14964 |
440.86 |
| Aug 06 2014 |
14329 |
436.58 |
| Aug 06 2014 |
16628 |
404.97 |
| Jul 30 2014 |
8342 |
438.26 |
| Jul 30 2014 |
14983 |
440.86 |
| Jul 30 2014 |
14351 |
436.58 |
| Jul 30 2014 |
16745 |
404.97 |
| Jul 23 2014 |
8152 |
438.26 |
| Jul 23 2014 |
14871 |
440.86 |
| Jul 23 2014 |
14206 |
436.58 |
| Jul 23 2014 |
16661 |
404.97 |
| Jul 16 2014 |
8253 |
438.26 |
| Jul 16 2014 |
15026 |
440.86 |
| Jul 16 2014 |
14199 |
436.58 |
| Jul 16 2014 |
16668 |
404.97 |
| Jul 09 2014 |
8085 |
438.26 |
| Jul 09 2014 |
15138 |
440.86 |
| Jul 09 2014 |
14341 |
436.58 |
| Jul 09 2014 |
16649 |
404.97 |
| Jul 02 2014 |
8298 |
438.26 |
| Jul 02 2014 |
14239 |
432.46 |
| Jul 02 2014 |
14489 |
436.58 |
| Jul 02 2014 |
16810 |
404.97 |
| Jun 25 2014 |
8118 |
438.26 |
| Jun 25 2014 |
14598 |
434.58 |
| Jun 25 2014 |
14630 |
436.58 |
| Jun 25 2014 |
16839 |
404.97 |
| Jun 18 2014 |
8070 |
438.26 |
| Jun 18 2014 |
14645 |
434.58 |
| Jun 18 2014 |
14733 |
436.58 |
| Jun 18 2014 |
16885 |
404.97 |
| Jun 11 2014 |
8402 |
438.26 |
| Jun 11 2014 |
14583 |
434.58 |
| Jun 11 2014 |
12704 |
415.99 |
| Jun 11 2014 |
17868 |
410.9 |
| Jun 04 2014 |
8527 |
438.26 |
| Jun 04 2014 |
14666 |
434.58 |
| Jun 04 2014 |
11957 |
405.98 |
| Jun 04 2014 |
18018 |
410.9 |
| May 28 2014 |
8615 |
438.26 |
| May 28 2014 |
15582 |
443.75 |
| May 28 2014 |
13061 |
416.99 |
| May 28 2014 |
20763 |
429.66 |
| May 21 2014 |
8628 |
438.26 |
| May 21 2014 |
15634 |
443.75 |
| May 21 2014 |
13132 |
416.99 |
| May 21 2014 |
20869 |
429.66 |
| May 14 2014 |
8786 |
438.26 |
| May 14 2014 |
15737 |
443.75 |
| May 14 2014 |
13208 |
416.99 |
| May 14 2014 |
20969 |
429.66 |
| May 07 2014 |
8308 |
438.26 |
| May 07 2014 |
15150 |
442.33 |
| May 07 2014 |
13032 |
416.99 |
| May 07 2014 |
19888 |
424.55 |
| Apr 30 2014 |
8730 |
438.26 |
| Apr 30 2014 |
13812 |
425.91 |
| Apr 30 2014 |
13487 |
416.99 |
| Apr 30 2014 |
20366 |
424.55 |
| Apr 23 2014 |
9006 |
438.26 |
| Apr 23 2014 |
14099 |
425.91 |
| Apr 23 2014 |
13627 |
416.99 |
| Apr 23 2014 |
20647 |
424.55 |
| Apr 16 2014 |
8860 |
438.26 |
| Apr 16 2014 |
14108 |
425.91 |
| Apr 16 2014 |
13540 |
416.99 |
| Apr 16 2014 |
18317 |
409.6 |
| Apr 09 2014 |
8890 |
438.26 |
| Apr 09 2014 |
13942 |
420.11 |
| Apr 09 2014 |
12998 |
410.14 |
| Apr 09 2014 |
18614 |
409.6 |
| Apr 02 2014 |
8654 |
438.26 |
| Apr 02 2014 |
13988 |
420.11 |
| Apr 02 2014 |
12752 |
406.53 |
| Apr 02 2014 |
18245 |
409.6 |
| Mar 26 2014 |
8632 |
438.26 |
| Mar 26 2014 |
13732 |
420.11 |
| Mar 26 2014 |
13026 |
406.53 |
| Mar 26 2014 |
18223 |
409.6 |
| Mar 19 2014 |
8731 |
438.26 |
| Mar 19 2014 |
13679 |
420.11 |
| Mar 19 2014 |
13103 |
406.53 |
| Mar 19 2014 |
18211 |
409.6 |
| Mar 12 2014 |
8736 |
438.26 |
| Mar 12 2014 |
13700 |
420.11 |
| Mar 12 2014 |
13107 |
406.53 |
| Mar 12 2014 |
18234 |
409.6 |
| Mar 05 2014 |
8652 |
438.26 |
| Mar 05 2014 |
13506 |
420.11 |
| Mar 05 2014 |
13115 |
406.53 |
| Mar 05 2014 |
18142 |
409.6 |
| Feb 26 2014 |
8730 |
438.26 |
| Feb 26 2014 |
13432 |
420.11 |
| Feb 26 2014 |
13136 |
406.53 |
| Feb 26 2014 |
18147 |
409.6 |
| Feb 19 2014 |
8789 |
438.26 |
| Feb 19 2014 |
13503 |
420.11 |
| Feb 19 2014 |
13172 |
406.53 |
| Feb 19 2014 |
18165 |
409.6 |
| Feb 12 2014 |
8873 |
438.26 |
| Feb 12 2014 |
13487 |
420.11 |
| Feb 12 2014 |
13179 |
406.53 |
| Feb 12 2014 |
18121 |
409.6 |
| Feb 05 2014 |
8858 |
438.26 |
| Feb 05 2014 |
13520 |
420.11 |
| Feb 05 2014 |
13273 |
406.53 |
| Feb 05 2014 |
18190 |
409.6 |
| Jan 29 2014 |
8858 |
438.26 |
| Jan 29 2014 |
13454 |
420.11 |
| Jan 29 2014 |
13351 |
406.53 |
| Jan 29 2014 |
18200 |
409.6 |
| Jan 22 2014 |
8871 |
438.26 |
| Jan 22 2014 |
13398 |
420.11 |
| Jan 22 2014 |
13331 |
406.53 |
| Jan 22 2014 |
18141 |
409.6 |
| Jan 15 2014 |
8871 |
438.26 |
| Jan 15 2014 |
13405 |
420.11 |
| Jan 15 2014 |
13366 |
406.53 |
| Jan 15 2014 |
18169 |
409.6 |
| Jan 08 2014 |
8871 |
438.26 |
| Jan 08 2014 |
13329 |
420.11 |
| Jan 08 2014 |
13383 |
406.53 |
| Jan 08 2014 |
18124 |
409.6 |
| Jan 01 2014 |
8871 |
438.26 |
| Jan 01 2014 |
13329 |
420.11 |
| Jan 01 2014 |
13386 |
406.53 |
| Jan 01 2014 |
18126 |
409.6 |
| Dec 25 2013 |
8900 |
438.26 |
| Dec 25 2013 |
13329 |
420.11 |
| Dec 25 2013 |
13386 |
406.53 |
| Dec 25 2013 |
18131 |
409.6 |
| Dec 18 2013 |
8900 |
438.26 |
| Dec 18 2013 |
13329 |
420.11 |
| Dec 18 2013 |
13386 |
406.53 |
| Dec 18 2013 |
18131 |
409.6 |
| Dec 11 2013 |
8901 |
438.26 |
| Dec 11 2013 |
13330 |
420.11 |
| Dec 11 2013 |
13386 |
406.53 |
| Dec 11 2013 |
18132 |
409.6 |
| Dec 04 2013 |
8901 |
438.26 |
| Dec 04 2013 |
13331 |
420.11 |
| Dec 04 2013 |
13386 |
406.53 |
| Dec 04 2013 |
18133 |
409.6 |
| Nov 27 2013 |
8901 |
438.26 |
| Nov 27 2013 |
13331 |
420.11 |
| Nov 27 2013 |
13386 |
406.53 |
| Nov 27 2013 |
18133 |
409.6 |
| Nov 20 2013 |
8902 |
438.26 |
| Nov 20 2013 |
13331 |
420.11 |
| Nov 20 2013 |
13386 |
406.53 |
| Nov 20 2013 |
18134 |
409.6 |
| Nov 13 2013 |
8902 |
438.26 |
| Nov 13 2013 |
13331 |
420.11 |
| Nov 13 2013 |
13387 |
406.53 |
| Nov 13 2013 |
18134 |
409.6 |
| Nov 06 2013 |
8902 |
438.26 |
| Nov 06 2013 |
13331 |
420.11 |
| Nov 06 2013 |
13388 |
406.53 |
| Nov 06 2013 |
18134 |
409.6 |
| Oct 30 2013 |
8902 |
438.26 |
| Oct 30 2013 |
13331 |
420.11 |
| Oct 30 2013 |
13387 |
406.53 |
| Oct 30 2013 |
18132 |
409.6 |
| Oct 23 2013 |
8902 |
438.26 |
| Oct 23 2013 |
13322 |
420.11 |
| Oct 23 2013 |
13387 |
406.53 |
| Oct 23 2013 |
18131 |
409.6 |
| Oct 16 2013 |
8844 |
438.26 |
| Oct 16 2013 |
13346 |
420.11 |
| Oct 16 2013 |
13364 |
406.53 |
| Oct 16 2013 |
18121 |
409.6 |
| Oct 09 2013 |
8760 |
438.26 |
| Oct 09 2013 |
13201 |
420.11 |
| Oct 09 2013 |
13359 |
406.53 |
| Oct 09 2013 |
18020 |
409.6 |
| Oct 02 2013 |
8832 |
438.26 |
| Oct 02 2013 |
13229 |
420.11 |
| Oct 02 2013 |
13348 |
406.53 |
| Oct 02 2013 |
18056 |
409.6 |
| Sep 25 2013 |
8804 |
438.26 |
| Sep 25 2013 |
13207 |
420.11 |
| Sep 25 2013 |
13265 |
406.53 |
| Sep 25 2013 |
18017 |
409.6 |
| Sep 18 2013 |
8741 |
438.26 |
| Sep 18 2013 |
13092 |
420.11 |
| Sep 18 2013 |
13213 |
406.53 |
| Sep 18 2013 |
17858 |
409.6 |
| Sep 11 2013 |
8638 |
438.26 |
| Sep 11 2013 |
13075 |
420.11 |
| Sep 11 2013 |
13122 |
406.53 |
| Sep 11 2013 |
17743 |
409.6 |
| Sep 04 2013 |
8730 |
438.26 |
| Sep 04 2013 |
13220 |
420.11 |
| Sep 04 2013 |
13150 |
406.53 |
| Sep 04 2013 |
17857 |
409.6 |
| Aug 28 2013 |
8960 |
438.26 |
| Aug 28 2013 |
13164 |
420.11 |
| Aug 28 2013 |
13134 |
406.53 |
| Aug 28 2013 |
17829 |
409.6 |
| Aug 21 2013 |
8954 |
438.26 |
| Aug 21 2013 |
13235 |
420.11 |
| Aug 21 2013 |
13197 |
406.53 |
| Aug 21 2013 |
17913 |
409.6 |
| Aug 14 2013 |
8487 |
438.26 |
| Aug 14 2013 |
13264 |
420.11 |
| Aug 14 2013 |
13293 |
406.53 |
| Aug 14 2013 |
17679 |
409.6 |
| Aug 07 2013 |
13279 |
420.11 |
| Aug 07 2013 |
13500 |
406.53 |
| Aug 07 2013 |
18392 |
412.99 |
| Jul 31 2013 |
13499 |
420.11 |
| Jul 31 2013 |
13624 |
406.53 |
| Jul 31 2013 |
18588 |
412.99 |
| Jul 24 2013 |
13412 |
420.11 |
| Jul 24 2013 |
13773 |
406.53 |
| Jul 24 2013 |
18707 |
412.99 |
| Jul 17 2013 |
13442 |
420.11 |
| Jul 17 2013 |
13827 |
406.53 |
| Jul 17 2013 |
18771 |
412.99 |
| Jul 10 2013 |
13521 |
420.11 |
| Jul 10 2013 |
13970 |
406.53 |
| Jul 10 2013 |
18977 |
412.99 |
| Jul 03 2013 |
15234 |
436.17 |
| Jul 03 2013 |
14110 |
406.53 |
| Jul 03 2013 |
18679 |
411.21 |
| Jun 26 2013 |
16123 |
445.18 |
| Jun 26 2013 |
14363 |
406.41 |
| Jun 26 2013 |
18346 |
407.42 |
| Jun 19 2013 |
16289 |
445.18 |
| Jun 19 2013 |
14507 |
406.41 |
| Jun 19 2013 |
18296 |
407.42 |
| Jun 12 2013 |
9676 |
459.64 |
| Jun 12 2013 |
16354 |
445.18 |
| Jun 12 2013 |
14709 |
407.92 |
| Jun 12 2013 |
18037 |
403.87 |
| Jun 05 2013 |
9255 |
459.64 |
| Jun 05 2013 |
17173 |
453.32 |
| Jun 05 2013 |
15335 |
415.97 |
| Jun 05 2013 |
18356 |
407.19 |
| May 29 2013 |
17076 |
453.32 |
| May 29 2013 |
15385 |
415.97 |
| May 29 2013 |
18379 |
407.19 |
| May 22 2013 |
17390 |
453.32 |
| May 22 2013 |
15629 |
415.97 |
| May 22 2013 |
18706 |
407.19 |
| May 15 2013 |
17403 |
453.32 |
| May 15 2013 |
15708 |
415.97 |
| May 15 2013 |
18721 |
407.19 |
| May 08 2013 |
17385 |
453.32 |
| May 08 2013 |
15635 |
415.97 |
| May 08 2013 |
18675 |
407.19 |
| May 01 2013 |
17442 |
450.66 |
| May 01 2013 |
15753 |
415.97 |
| May 01 2013 |
19578 |
412.53 |
| Apr 24 2013 |
16967 |
450.66 |
| Apr 24 2013 |
15750 |
415.97 |
| Apr 24 2013 |
19458 |
412.53 |
| Apr 17 2013 |
16651 |
447.34 |
| Apr 17 2013 |
15755 |
415.97 |
| Apr 17 2013 |
20019 |
415.97 |
| Apr 10 2013 |
16634 |
447.34 |
| Apr 10 2013 |
14594 |
407.07 |
| Apr 10 2013 |
20896 |
422.89 |
| Apr 03 2013 |
16626 |
447.34 |
| Apr 03 2013 |
14354 |
405.32 |
| Apr 03 2013 |
22704 |
434.82 |
| Mar 27 2013 |
16918 |
446.98 |
| Mar 27 2013 |
14340 |
405.25 |
| Mar 27 2013 |
20669 |
421.01 |
| Mar 20 2013 |
16824 |
446.98 |
| Mar 20 2013 |
14115 |
405.25 |
| Mar 20 2013 |
20636 |
421.01 |
| Mar 13 2013 |
15964 |
498.88 |
| Mar 13 2013 |
20587 |
421.01 |
| Oct 19 2012 |
15693 |
446.98 |
| Oct 19 2012 |
15497 |
436.2 |
| Oct 19 2012 |
24773 |
454.35 |
| Sep 23 2012 |
15491 |
446.98 |
| Sep 23 2012 |
15392 |
436.2 |
| Sep 23 2012 |
24542 |
454.35 |
| Aug 31 2012 |
14850 |
446.98 |
| Aug 31 2012 |
15029 |
436.2 |
| Aug 31 2012 |
23945 |
454.35 |
| Aug 24 2012 |
14680 |
446.98 |
| Aug 24 2012 |
14845 |
436.2 |
| Aug 24 2012 |
23708 |
454.35 |
| Aug 10 2012 |
14225 |
446.98 |
| Aug 10 2012 |
14329 |
436.2 |
| Aug 10 2012 |
23119 |
454.35 |
| Aug 03 2012 |
13946 |
446.98 |
| Aug 03 2012 |
14086 |
436.2 |
| Aug 03 2012 |
22821 |
454.35 |
| Jul 27 2012 |
13561 |
443.68 |
| Jul 27 2012 |
13314 |
432.06 |
| Jul 27 2012 |
21678 |
449.68 |
| Jul 06 2012 |
13004 |
443.68 |
| Jul 06 2012 |
12570 |
430.62 |
| Jul 06 2012 |
20293 |
443.72 |
| Jun 22 2012 |
10426 |
412.37 |
| Jun 22 2012 |
11011 |
424.87 |
| Jun 22 2012 |
16499 |
420.18 |
| Jun 15 2012 |
10289 |
412.37 |
| Jun 15 2012 |
10683 |
419.96 |
| Jun 15 2012 |
16320 |
415.09 |
| Jun 08 2012 |
10089 |
412.37 |
| Jun 08 2012 |
10651 |
419.96 |
| Jun 08 2012 |
16159 |
415.09 |
| Jun 01 2012 |
10101 |
412.37 |
| Jun 01 2012 |
10193 |
419.96 |
| Jun 01 2012 |
16016 |
415.09 |
| May 25 2012 |
9475 |
412.37 |
| May 25 2012 |
8135 |
412.9 |
| May 25 2012 |
14248 |
408.27 |
| May 18 2012 |
9572 |
412.37 |
| May 18 2012 |
7383 |
395.6 |
| May 18 2012 |
13713 |
402.06 |
| May 11 2012 |
9346 |
412.37 |
| May 11 2012 |
7802 |
405.67 |
| May 11 2012 |
14033 |
404.94 |
| May 04 2012 |
9332 |
424.72 |
| May 04 2012 |
7457 |
405.67 |
| May 04 2012 |
14061 |
408.43 |
| Apr 27 2012 |
8270 |
424.72 |
| Apr 27 2012 |
10044 |
468.56 |
| Apr 27 2012 |
16749 |
438.07 |
| Apr 13 2012 |
8137 |
467.72 |
| Apr 13 2012 |
10621 |
545.21 |
| Apr 13 2012 |
18582 |
471.1 |
| Apr 06 2012 |
7907 |
489.9 |
| Apr 06 2012 |
9905 |
545.21 |
| Apr 06 2012 |
18698 |
479.63 |
| Mar 27 2012 |
7752 |
489.9 |
| Mar 27 2012 |
9481 |
545.21 |
| Mar 27 2012 |
20825 |
517.55 |
| Sep 23 2011 |
11163 |
489.9 |
| Sep 23 2011 |
12765 |
545.21 |
| Sep 23 2011 |
17953 |
517.55 |
| Sep 16 2011 |
11142 |
489.9 |
| Sep 16 2011 |
12682 |
545.21 |
| Sep 16 2011 |
17907 |
517.55 |
| Sep 10 2011 |
10918 |
489.9 |
| Sep 10 2011 |
12427 |
545.21 |
| Sep 10 2011 |
17514 |
517.55 |
| Sep 02 2011 |
10757 |
489.9 |
| Sep 02 2011 |
12353 |
545.21 |
| Sep 02 2011 |
17379 |
517.55 |
| Aug 26 2011 |
10725 |
489.9 |
| Aug 26 2011 |
12339 |
545.21 |
| Aug 26 2011 |
17354 |
517.55 |
| Aug 19 2011 |
10501 |
489.9 |
| Aug 19 2011 |
11870 |
545.21 |
| Aug 19 2011 |
16342 |
517.55 |
| Aug 12 2011 |
10446 |
489.9 |
| Aug 12 2011 |
11583 |
545.21 |
| Aug 12 2011 |
16144 |
517.55 |
| Aug 05 2011 |
10401 |
489.9 |
| Aug 05 2011 |
11383 |
545.21 |
| Aug 05 2011 |
15992 |
517.55 |
| Jul 29 2011 |
10322 |
489.9 |
| Jul 29 2011 |
11256 |
545.21 |
| Jul 29 2011 |
15841 |
517.55 |
| Jul 22 2011 |
9887 |
489.9 |
| Jul 22 2011 |
10505 |
545.21 |
| Jul 22 2011 |
15138 |
517.55 |
| Jul 15 2011 |
9400 |
489.9 |
| Jul 15 2011 |
9913 |
545.21 |
| Jul 15 2011 |
14442 |
517.55 |
| Jul 08 2011 |
8982 |
489.9 |
| Jul 08 2011 |
12446 |
489.9 |
| Jul 01 2011 |
7245 |
489.9 |
| Jul 01 2011 |
10008 |
489.9 |
| Jun 10 2011 |
8773 |
682.69 |
| Jun 10 2011 |
6962 |
661.71 |
| Jun 10 2011 |
12965 |
656.79 |
| Jun 03 2011 |
8184 |
682.69 |
| Jun 03 2011 |
6353 |
661.71 |
| Jun 03 2011 |
12097 |
656.79 |
| May 29 2011 |
8050 |
682.69 |
| May 29 2011 |
6227 |
661.71 |
| May 29 2011 |
12068 |
656.79 |
| May 06 2011 |
7790 |
682.69 |
| May 06 2011 |
5338 |
618.81 |
| May 06 2011 |
11413 |
640.1 |
| Apr 22 2011 |
8015 |
682.69 |
| Apr 22 2011 |
5774 |
618.81 |
| Apr 22 2011 |
11869 |
640.1 |
| Apr 01 2011 |
7927 |
682.69 |
| Apr 01 2011 |
6790 |
618.81 |
| Apr 01 2011 |
11447 |
640.1 |
| Oct 15 2010 |
10837 |
631.63 |
| Oct 15 2010 |
10298 |
618.81 |
| Oct 15 2010 |
15964 |
626.5 |
| Aug 15 2010 |
10276 |
631.63 |
| Aug 15 2010 |
9968 |
618.81 |
| Aug 15 2010 |
15449 |
626.5 |
| Aug 01 2010 |
9891 |
606.1 |
| Aug 01 2010 |
8910 |
575.9 |
| Aug 01 2010 |
14467 |
596.03 |
| Jul 15 2010 |
9136 |
606.37 |
| Jul 15 2010 |
13770 |
606.37 |
| Jul 01 2010 |
9488 |
606.37 |
| Jul 01 2010 |
14383 |
606.37 |
| Jun 15 2010 |
9106 |
606.37 |
| Jun 15 2010 |
13751 |
606.37 |
| Jun 01 2010 |
8378 |
606.37 |
| Jun 01 2010 |
12848 |
606.37 |
| May 27 2010 |
7713 |
606.1 |
| May 27 2010 |
12009 |
606.1 |
| May 15 2010 |
7791 |
606.37 |
| May 15 2010 |
12138 |
606.37 |
| Apr 30 2010 |
11576 |
606.37 |
| Apr 15 2010 |
7165 |
606.37 |
| Apr 15 2010 |
11092 |
606.37 |
| Apr 02 2010 |
6020 |
606.37 |
| Apr 02 2010 |
9574 |
606.37 |
