| Dec 25 2013 |
7728 |
414.98 |
| Dec 25 2013 |
18937 |
414.98 |
| Dec 18 2013 |
7728 |
414.98 |
| Dec 18 2013 |
18937 |
414.98 |
| Dec 11 2013 |
7730 |
414.98 |
| Dec 11 2013 |
18938 |
414.98 |
| Dec 04 2013 |
7730 |
414.98 |
| Dec 04 2013 |
18939 |
414.98 |
| Nov 27 2013 |
7730 |
414.98 |
| Nov 27 2013 |
18939 |
414.98 |
| Nov 20 2013 |
7731 |
414.98 |
| Nov 20 2013 |
18940 |
414.98 |
| Nov 13 2013 |
7731 |
414.98 |
| Nov 13 2013 |
18940 |
414.98 |
| Nov 06 2013 |
7731 |
414.98 |
| Nov 06 2013 |
18940 |
414.98 |
| Oct 30 2013 |
7731 |
414.98 |
| Oct 30 2013 |
18938 |
414.98 |
| Oct 23 2013 |
7731 |
414.98 |
| Oct 23 2013 |
18936 |
414.98 |
| Oct 16 2013 |
7688 |
414.98 |
| Oct 16 2013 |
18924 |
414.98 |
| Oct 09 2013 |
7628 |
414.98 |
| Oct 09 2013 |
18811 |
414.98 |
| Oct 02 2013 |
7688 |
414.98 |
| Oct 02 2013 |
18845 |
414.98 |
| Sep 25 2013 |
7663 |
414.98 |
| Sep 25 2013 |
18802 |
414.98 |
| Sep 18 2013 |
7616 |
414.98 |
| Sep 18 2013 |
18652 |
414.98 |
| Sep 11 2013 |
7520 |
414.98 |
| Sep 11 2013 |
18538 |
414.98 |
| Sep 04 2013 |
7595 |
414.98 |
| Sep 04 2013 |
18653 |
414.98 |
| Aug 28 2013 |
8993 |
438.92 |
| Aug 28 2013 |
22074 |
438.92 |
| Aug 21 2013 |
8986 |
438.92 |
| Aug 21 2013 |
11907 |
407.22 |
| Aug 21 2013 |
20687 |
428.35 |
| Aug 14 2013 |
8518 |
438.92 |
| Aug 14 2013 |
11956 |
407.22 |
| Aug 14 2013 |
20432 |
428.35 |
| Aug 07 2013 |
8626 |
438.92 |
| Aug 07 2013 |
13289 |
420.23 |
| Aug 07 2013 |
20823 |
429.58 |
| Jul 31 2013 |
8646 |
438.92 |
| Jul 31 2013 |
12360 |
409.28 |
| Jul 31 2013 |
19800 |
421.13 |
| Jul 24 2013 |
8664 |
438.92 |
| Jul 24 2013 |
12271 |
409.28 |
| Jul 24 2013 |
19906 |
421.13 |
| Jul 17 2013 |
8382 |
434.97 |
| Jul 17 2013 |
12304 |
409.28 |
| Jul 17 2013 |
18907 |
413.97 |
| Jul 10 2013 |
8583 |
434.97 |
| Jul 10 2013 |
12382 |
409.28 |
| Jul 10 2013 |
15969 |
425.52 |
| Jul 10 2013 |
18880 |
412.43 |
| Jul 03 2013 |
8484 |
434.97 |
| Jul 03 2013 |
12391 |
409.28 |
| Jul 03 2013 |
16080 |
425.52 |
| Jul 03 2013 |
18868 |
412.43 |
| Jun 26 2013 |
8340 |
434.97 |
| Jun 26 2013 |
12363 |
409.28 |
| Jun 26 2013 |
16346 |
425.52 |
| Jun 26 2013 |
19076 |
412.43 |
| Jun 19 2013 |
8131 |
434.97 |
| Jun 19 2013 |
12511 |
409.28 |
| Jun 19 2013 |
16532 |
425.52 |
| Jun 19 2013 |
19053 |
412.43 |
| Jun 12 2013 |
8402 |
434.97 |
| Jun 12 2013 |
12576 |
409.28 |
| Jun 12 2013 |
16588 |
425.52 |
| Jun 12 2013 |
19280 |
412.43 |
| Jun 05 2013 |
8044 |
434.97 |
| Jun 05 2013 |
12529 |
409.28 |
| Jun 05 2013 |
16374 |
425.52 |
| Jun 05 2013 |
19130 |
412.43 |
| May 29 2013 |
7995 |
434.97 |
| May 29 2013 |
12441 |
409.28 |
| May 29 2013 |
16403 |
425.52 |
| May 29 2013 |
19141 |
412.43 |
| May 22 2013 |
8030 |
434.97 |
| May 22 2013 |
12674 |
409.28 |
| May 22 2013 |
16650 |
425.52 |
| May 22 2013 |
19486 |
412.43 |
| May 15 2013 |
7877 |
434.97 |
| May 15 2013 |
12663 |
409.28 |
| May 15 2013 |
16731 |
425.52 |
| May 15 2013 |
19479 |
412.43 |
| May 08 2013 |
7637 |
434.97 |
| May 08 2013 |
12656 |
409.28 |
| May 08 2013 |
16657 |
425.52 |
| May 08 2013 |
19410 |
412.43 |
| May 01 2013 |
7752 |
434.97 |
| May 01 2013 |
12909 |
409.28 |
| May 01 2013 |
16772 |
425.52 |
| May 01 2013 |
19562 |
412.43 |
| Apr 24 2013 |
7659 |
434.97 |
| Apr 24 2013 |
12575 |
409.28 |
| Apr 24 2013 |
16752 |
425.52 |
| Apr 24 2013 |
19441 |
412.43 |
| Apr 17 2013 |
7801 |
434.97 |
| Apr 17 2013 |
15655 |
437.12 |
| Apr 17 2013 |
16750 |
425.52 |
| Apr 17 2013 |
19465 |
412.43 |
| Apr 10 2013 |
7779 |
434.97 |
| Apr 10 2013 |
15608 |
437.12 |
| Apr 10 2013 |
16501 |
425.52 |
| Apr 10 2013 |
19368 |
412.43 |
| Apr 03 2013 |
7726 |
434.97 |
| Apr 03 2013 |
14652 |
428.94 |
| Apr 03 2013 |
16384 |
425.52 |
| Apr 03 2013 |
19329 |
412.43 |
| Mar 27 2013 |
7683 |
431.24 |
| Mar 27 2013 |
12720 |
407.72 |
| Mar 27 2013 |
19642 |
455.54 |
| Mar 27 2013 |
19416 |
412.43 |
| Mar 20 2013 |
7187 |
431.24 |
| Mar 20 2013 |
12667 |
407.72 |
| Mar 20 2013 |
19336 |
455.54 |
| Mar 20 2013 |
19378 |
412.43 |
| Mar 13 2013 |
5608 |
434.97 |
| Mar 13 2013 |
9659 |
409.28 |
| Mar 13 2013 |
19353 |
412.43 |
| Oct 19 2012 |
7017 |
437.14 |
| Oct 19 2012 |
13896 |
428.02 |
| Oct 19 2012 |
17374 |
455.54 |
| Oct 19 2012 |
21640 |
435.03 |
| Sep 23 2012 |
6913 |
437.14 |
| Sep 23 2012 |
13767 |
428.02 |
| Sep 23 2012 |
17234 |
455.54 |
| Sep 23 2012 |
21458 |
435.03 |
| Aug 31 2012 |
6166 |
428.57 |
| Aug 31 2012 |
13210 |
428.02 |
| Aug 31 2012 |
16747 |
455.54 |
| Aug 31 2012 |
20179 |
429.67 |
| Aug 24 2012 |
6082 |
428.57 |
| Aug 24 2012 |
13443 |
432.18 |
| Aug 24 2012 |
16528 |
455.54 |
| Aug 24 2012 |
21499 |
439.47 |
| Aug 10 2012 |
5820 |
428.57 |
| Aug 10 2012 |
14402 |
448.86 |
| Aug 10 2012 |
15957 |
455.54 |
| Aug 10 2012 |
21059 |
440.14 |
| Aug 03 2012 |
5600 |
428.57 |
| Aug 03 2012 |
14113 |
448.86 |
| Aug 03 2012 |
15686 |
455.54 |
| Aug 03 2012 |
20794 |
440.14 |
| Jul 27 2012 |
5291 |
429.32 |
| Jul 27 2012 |
13951 |
448.86 |
| Jul 27 2012 |
15148 |
455.54 |
| Jul 27 2012 |
21649 |
449.45 |
| Jul 06 2012 |
4977 |
429.32 |
| Jul 06 2012 |
13378 |
448.86 |
| Jul 06 2012 |
16188 |
485.57 |
| Jul 06 2012 |
21400 |
451.81 |
| Jun 22 2012 |
5116 |
429.32 |
| Jun 22 2012 |
13137 |
448.86 |
| Jun 22 2012 |
14721 |
485.57 |
| Jun 22 2012 |
20505 |
451.81 |
| Jun 15 2012 |
5124 |
429.32 |
| Jun 15 2012 |
12971 |
448.86 |
| Jun 15 2012 |
14624 |
485.57 |
| Jun 15 2012 |
20887 |
451.81 |
| Jun 08 2012 |
5168 |
429.32 |
| Jun 08 2012 |
12740 |
448.86 |
| Jun 08 2012 |
13977 |
472.86 |
| Jun 08 2012 |
20710 |
451.81 |
| Jun 01 2012 |
5446 |
429.32 |
| Jun 01 2012 |
12702 |
448.86 |
| Jun 01 2012 |
13312 |
472.86 |
| Jun 01 2012 |
20448 |
451.81 |
| May 25 2012 |
5333 |
429.32 |
| May 25 2012 |
11890 |
448.86 |
| May 25 2012 |
10962 |
472.86 |
| May 25 2012 |
19126 |
451.81 |
| May 18 2012 |
5523 |
429.32 |
| May 18 2012 |
11963 |
448.86 |
| May 18 2012 |
10783 |
465.1 |
| May 18 2012 |
19344 |
451.81 |
| May 11 2012 |
5490 |
429.32 |
| May 11 2012 |
11338 |
444.18 |
| May 11 2012 |
10501 |
461.68 |
| May 11 2012 |
19254 |
451.81 |
| May 04 2012 |
5212 |
429.32 |
| May 04 2012 |
10504 |
444.18 |
| May 04 2012 |
10071 |
461.68 |
| May 04 2012 |
18770 |
451.81 |
| Apr 27 2012 |
4636 |
429.32 |
| Apr 27 2012 |
9074 |
439.85 |
| Apr 27 2012 |
9760 |
461.68 |
| Apr 27 2012 |
18196 |
451.81 |
| Apr 13 2012 |
4081 |
438.6 |
| Apr 13 2012 |
6621 |
427.47 |
| Apr 13 2012 |
8350 |
453.71 |
| Apr 13 2012 |
16110 |
443.95 |
| Apr 06 2012 |
6307 |
437.47 |
| Apr 06 2012 |
7859 |
453.71 |
| Apr 06 2012 |
16114 |
448.41 |
| Mar 27 2012 |
6185 |
437.47 |
| Mar 27 2012 |
7539 |
453.71 |
| Mar 27 2012 |
15806 |
448.41 |
| Sep 23 2011 |
9285 |
449.78 |
| Sep 23 2011 |
10007 |
461.49 |
| Sep 23 2011 |
13722 |
450.68 |
| Sep 16 2011 |
9277 |
449.78 |
| Sep 16 2011 |
9945 |
461.49 |
| Sep 16 2011 |
13697 |
450.68 |
| Sep 10 2011 |
9078 |
449.78 |
| Sep 10 2011 |
9740 |
461.49 |
| Sep 10 2011 |
13406 |
450.68 |
| Sep 02 2011 |
8937 |
449.78 |
| Sep 02 2011 |
9687 |
461.49 |
| Sep 02 2011 |
13278 |
450.68 |
| Aug 26 2011 |
8918 |
449.78 |
| Aug 26 2011 |
9682 |
461.49 |
| Aug 26 2011 |
13262 |
450.68 |
| Aug 19 2011 |
8746 |
449.78 |
| Aug 19 2011 |
9310 |
461.49 |
| Aug 19 2011 |
12403 |
450.68 |
| Aug 12 2011 |
8694 |
449.78 |
| Aug 12 2011 |
9099 |
461.93 |
| Aug 12 2011 |
12109 |
449.33 |
| Aug 05 2011 |
8641 |
449.78 |
| Aug 05 2011 |
8967 |
461.93 |
| Aug 05 2011 |
11984 |
449.33 |
| Jul 29 2011 |
8568 |
449.78 |
| Jul 29 2011 |
8874 |
461.93 |
| Jul 29 2011 |
11872 |
449.33 |
| Jul 22 2011 |
8808 |
462.08 |
| Jul 22 2011 |
8983 |
484.8 |
| Jul 22 2011 |
11290 |
448.02 |
| Jul 15 2011 |
8379 |
462.08 |
| Jul 15 2011 |
8497 |
484.8 |
| Jul 15 2011 |
10793 |
448.02 |
| Jul 08 2011 |
8775 |
483.1 |
| Jul 08 2011 |
7579 |
484.8 |
| Jul 08 2011 |
10399 |
451.28 |
| Jul 01 2011 |
7070 |
483.1 |
| Jul 01 2011 |
9728 |
483.1 |
| Jun 17 2011 |
6749 |
483.1 |
| Jun 17 2011 |
9364 |
483.1 |
| Jun 10 2011 |
6515 |
483.1 |
| Jun 10 2011 |
9468 |
483.1 |
| Jun 03 2011 |
6069 |
483.1 |
| Jun 03 2011 |
8876 |
483.1 |
| May 29 2011 |
5993 |
483.1 |
| May 29 2011 |
8887 |
483.1 |
| May 06 2011 |
5914 |
483.1 |
| May 06 2011 |
8665 |
483.1 |
| Apr 22 2011 |
6207 |
483.1 |
| Apr 22 2011 |
9143 |
483.1 |
| Apr 01 2011 |
6284 |
483.1 |
| Apr 01 2011 |
9085 |
483.1 |
