Mar 01 2019 |
6125 |
411.43 |
Mar 01 2019 |
8761 |
411.43 |
Feb 22 2019 |
6137 |
411.43 |
Feb 22 2019 |
8790 |
411.43 |
Feb 15 2019 |
6160 |
411.43 |
Feb 15 2019 |
8742 |
411.43 |
Feb 08 2019 |
6139 |
411.43 |
Feb 08 2019 |
8693 |
411.43 |
Feb 01 2019 |
6133 |
411.43 |
Feb 01 2019 |
8692 |
411.43 |
Jan 25 2019 |
6129 |
411.43 |
Jan 25 2019 |
8713 |
411.43 |
Jan 18 2019 |
6172 |
411.43 |
Jan 18 2019 |
8725 |
411.43 |
Jan 11 2019 |
6172 |
411.43 |
Jan 11 2019 |
8731 |
411.43 |
Jan 04 2019 |
6173 |
411.43 |
Jan 04 2019 |
8740 |
411.43 |
Dec 28 2018 |
6173 |
411.43 |
Dec 28 2018 |
8740 |
411.43 |
Dec 21 2018 |
6173 |
411.43 |
Dec 21 2018 |
8740 |
411.43 |
Dec 14 2018 |
6173 |
411.43 |
Dec 14 2018 |
8740 |
411.43 |
Dec 07 2018 |
6173 |
411.43 |
Dec 07 2018 |
8738 |
411.43 |
Nov 30 2018 |
6173 |
411.43 |
Nov 30 2018 |
8738 |
411.43 |
Nov 23 2018 |
6173 |
411.43 |
Nov 23 2018 |
8738 |
411.43 |
Nov 16 2018 |
6173 |
411.43 |
Nov 16 2018 |
8738 |
411.43 |
Nov 09 2018 |
6172 |
411.43 |
Nov 09 2018 |
8738 |
411.43 |
Nov 02 2018 |
6172 |
411.43 |
Nov 02 2018 |
8718 |
411.43 |
Oct 26 2018 |
6170 |
411.43 |
Oct 26 2018 |
8717 |
411.43 |
Oct 19 2018 |
6189 |
411.43 |
Oct 19 2018 |
8738 |
411.43 |
Oct 12 2018 |
6167 |
411.43 |
Oct 12 2018 |
8707 |
411.43 |
Oct 05 2018 |
6193 |
411.43 |
Oct 05 2018 |
8776 |
411.43 |
Sep 28 2018 |
6043 |
411.43 |
Sep 28 2018 |
8552 |
411.43 |
Sep 21 2018 |
6022 |
411.43 |
Sep 21 2018 |
8536 |
411.43 |
Sep 14 2018 |
6030 |
411.43 |
Sep 14 2018 |
8568 |
411.43 |
Sep 07 2018 |
6125 |
411.43 |
Sep 07 2018 |
8730 |
411.43 |
Aug 31 2018 |
6161 |
411.43 |
Aug 31 2018 |
8802 |
411.43 |
Aug 24 2018 |
6159 |
411.43 |
Aug 24 2018 |
8813 |
411.43 |
Aug 17 2018 |
6149 |
411.43 |
Aug 17 2018 |
8890 |
411.43 |
Aug 10 2018 |
6191 |
411.43 |
Aug 10 2018 |
8997 |
411.43 |
Aug 03 2018 |
6314 |
411.43 |
Aug 03 2018 |
9081 |
411.43 |
Jul 27 2018 |
6369 |
411.43 |
Jul 27 2018 |
9117 |
411.43 |
Jul 20 2018 |
6333 |
411.43 |
Jul 20 2018 |
9280 |
411.43 |
Jul 13 2018 |
6497 |
411.43 |
Jul 13 2018 |
9177 |
411.43 |
Jul 06 2018 |
6298 |
411.43 |
Jul 06 2018 |
8927 |
411.43 |
Jun 29 2018 |
6306 |
411.43 |
Jun 29 2018 |
8936 |
411.43 |
Jun 22 2018 |
6459 |
411.43 |
Jun 22 2018 |
9160 |
411.43 |
Jun 15 2018 |
6493 |
411.43 |
Jun 15 2018 |
9202 |
411.43 |
Jun 08 2018 |
6540 |
411.43 |
Jun 08 2018 |
9337 |
411.43 |
Jun 01 2018 |
6801 |
411.43 |
Jun 01 2018 |
9602 |
411.43 |
May 25 2018 |
6832 |
411.43 |
May 25 2018 |
9716 |
411.43 |
May 18 2018 |
6908 |
411.43 |
May 18 2018 |
9711 |
411.43 |
May 11 2018 |
6938 |
411.43 |
May 11 2018 |
9802 |
411.43 |
May 04 2018 |
7070 |
411.43 |
May 04 2018 |
9934 |
411.43 |
Apr 27 2018 |
7064 |
411.43 |
Apr 27 2018 |
9937 |
411.43 |
Apr 20 2018 |
4650 |
384.48 |
Apr 20 2018 |
6757 |
384.48 |
Apr 13 2018 |
4635 |
384.48 |
Apr 13 2018 |
6717 |
384.48 |
Apr 06 2018 |
4725 |
384.48 |
Apr 06 2018 |
6756 |
384.48 |
Mar 30 2018 |
4869 |
384.48 |
Mar 30 2018 |
6869 |
384.48 |
Mar 23 2018 |
4962 |
384.48 |
Mar 23 2018 |
6957 |
384.48 |
Mar 16 2018 |
4945 |
384.48 |
Mar 16 2018 |
6958 |
384.48 |
Mar 09 2018 |
3007 |
357.53 |
Mar 09 2018 |
4353 |
357.53 |
Mar 02 2018 |
3058 |
357.53 |
Mar 02 2018 |
4505 |
357.53 |
Feb 23 2018 |
3097 |
357.53 |
Feb 23 2018 |
4541 |
357.53 |
Feb 16 2018 |
3123 |
357.53 |
Feb 16 2018 |
4548 |
357.53 |
Feb 09 2018 |
2101 |
337.85 |
Feb 09 2018 |
3159 |
337.85 |
Feb 02 2018 |
2103 |
337.85 |
Feb 02 2018 |
3171 |
337.85 |
Jan 26 2018 |
2112 |
337.85 |
Jan 26 2018 |
3174 |
337.85 |
Jan 19 2018 |
2109 |
337.85 |
Jan 19 2018 |
3172 |
337.85 |
Jan 12 2018 |
2111 |
337.85 |
Jan 12 2018 |
3186 |
337.85 |
Jan 05 2018 |
2111 |
337.85 |
Jan 05 2018 |
3186 |
337.85 |
Dec 29 2017 |
2111 |
337.85 |
Dec 29 2017 |
3186 |
337.85 |
Dec 22 2017 |
2111 |
337.85 |
Dec 22 2017 |
3186 |
337.85 |
Dec 15 2017 |
2111 |
337.85 |
Dec 15 2017 |
3188 |
337.85 |
Dec 08 2017 |
2111 |
337.85 |
Dec 08 2017 |
3188 |
337.85 |
Dec 01 2017 |
2111 |
337.85 |
Dec 01 2017 |
3188 |
337.85 |
Nov 24 2017 |
2111 |
337.85 |
Nov 24 2017 |
3188 |
337.85 |
Nov 17 2017 |
2111 |
337.85 |
Nov 17 2017 |
3188 |
337.85 |
Nov 10 2017 |
2113 |
337.85 |
Nov 10 2017 |
3191 |
337.85 |
Nov 03 2017 |
2113 |
337.85 |
Nov 03 2017 |
3191 |
337.85 |
Oct 27 2017 |
2138 |
337.85 |
Oct 27 2017 |
3200 |
337.85 |
Oct 20 2017 |
2130 |
337.85 |
Oct 20 2017 |
3191 |
337.85 |
Oct 13 2017 |
2142 |
337.85 |
Oct 13 2017 |
3201 |
337.85 |
Oct 06 2017 |
2141 |
337.85 |
Oct 06 2017 |
3205 |
337.85 |
Sep 29 2017 |
2140 |
337.85 |
Sep 29 2017 |
3185 |
337.85 |
Sep 22 2017 |
2167 |
337.85 |
Sep 22 2017 |
3214 |
337.85 |
Sep 15 2017 |
2170 |
337.85 |
Sep 15 2017 |
3244 |
337.85 |
Sep 08 2017 |
2159 |
337.85 |
Sep 08 2017 |
3294 |
337.85 |
Sep 01 2017 |
2141 |
337.85 |
Sep 01 2017 |
3257 |
337.85 |
Aug 25 2017 |
2490 |
337.85 |
Aug 25 2017 |
3590 |
337.85 |
Aug 18 2017 |
2506 |
337.85 |
Aug 18 2017 |
3630 |
337.85 |
Aug 11 2017 |
2529 |
337.85 |
Aug 11 2017 |
3666 |
337.85 |
Aug 04 2017 |
2543 |
337.85 |
Aug 04 2017 |
3707 |
337.85 |
Jul 28 2017 |
2573 |
337.85 |
Jul 28 2017 |
3738 |
337.85 |
Jul 21 2017 |
2626 |
337.85 |
Jul 21 2017 |
3829 |
337.85 |
Jul 14 2017 |
2642 |
337.85 |
Jul 14 2017 |
3846 |
337.85 |
Jul 07 2017 |
2664 |
337.85 |
Jul 07 2017 |
3881 |
337.85 |
Jun 30 2017 |
2687 |
337.85 |
Jun 30 2017 |
3897 |
337.85 |
Jun 23 2017 |
2785 |
337.85 |
Jun 23 2017 |
3909 |
337.85 |
Jun 16 2017 |
2783 |
337.85 |
Jun 16 2017 |
3933 |
337.85 |
Jun 09 2017 |
2636 |
337.85 |
Jun 09 2017 |
2766 |
328.86 |
Jun 09 2017 |
2717 |
321.13 |
Jun 02 2017 |
2795 |
337.85 |
Jun 02 2017 |
2781 |
328.86 |
Jun 02 2017 |
2834 |
321.13 |
May 26 2017 |
2791 |
337.85 |
May 26 2017 |
2811 |
328.86 |
May 26 2017 |
2854 |
321.13 |
May 19 2017 |
2840 |
337.85 |
May 19 2017 |
2812 |
328.86 |
May 19 2017 |
2890 |
321.13 |
May 12 2017 |
2859 |
337.85 |
May 12 2017 |
2856 |
328.86 |
May 12 2017 |
2889 |
321.13 |
May 05 2017 |
1929 |
318.18 |
May 05 2017 |
2914 |
328.86 |
May 05 2017 |
3345 |
326.72 |
Apr 28 2017 |
1950 |
318.18 |
Apr 28 2017 |
2810 |
328.86 |
Apr 28 2017 |
3359 |
326.72 |
Apr 21 2017 |
2167 |
321.97 |
Apr 21 2017 |
3717 |
341.85 |
Apr 21 2017 |
2556 |
314.78 |
Apr 14 2017 |
1340 |
303.09 |
Apr 14 2017 |
3771 |
341.85 |
Apr 14 2017 |
1389 |
290.78 |
Apr 07 2017 |
1340 |
303.09 |
Apr 07 2017 |
3840 |
341.85 |
Apr 07 2017 |
1254 |
290.78 |
Mar 31 2017 |
1361 |
303.09 |
Mar 31 2017 |
3971 |
341.85 |
Mar 31 2017 |
1298 |
290.78 |
Mar 24 2017 |
1333 |
303.09 |
Mar 24 2017 |
3895 |
341.85 |
Mar 24 2017 |
1290 |
290.78 |
Mar 17 2017 |
1342 |
303.09 |
Mar 17 2017 |
3944 |
341.85 |
Mar 17 2017 |
1298 |
290.78 |
Mar 10 2017 |
441 |
247.38 |
Mar 10 2017 |
1436 |
304.74 |
Mar 10 2017 |
3884 |
340.38 |
Mar 10 2017 |
1154 |
286.72 |
Mar 03 2017 |
446 |
247.38 |
Mar 03 2017 |
1445 |
304.74 |
Mar 03 2017 |
3851 |
340.38 |
Mar 03 2017 |
1157 |
286.72 |
Feb 24 2017 |
447 |
247.38 |
Feb 24 2017 |
1270 |
300.26 |
Feb 24 2017 |
3840 |
340.38 |
Feb 24 2017 |
1184 |
286.72 |
Feb 17 2017 |
447 |
247.38 |
Feb 17 2017 |
1269 |
300.26 |
Feb 17 2017 |
3707 |
340.38 |
Feb 17 2017 |
1185 |
286.72 |
Feb 10 2017 |
455 |
247.38 |
Feb 10 2017 |
1288 |
300.26 |
Feb 10 2017 |
3724 |
340.38 |
Feb 10 2017 |
1191 |
286.72 |
Feb 03 2017 |
455 |
247.38 |
Feb 03 2017 |
1304 |
300.26 |
Feb 03 2017 |
3728 |
340.38 |
Feb 03 2017 |
1206 |
286.72 |
Jan 27 2017 |
456 |
247.38 |
Jan 27 2017 |
1309 |
300.26 |
Jan 27 2017 |
3167 |
331.27 |
Jan 27 2017 |
1217 |
286.72 |
Jan 20 2017 |
456 |
247.38 |
Jan 20 2017 |
1310 |
300.26 |
Jan 20 2017 |
3176 |
331.27 |
Jan 20 2017 |
1217 |
286.72 |
Jan 13 2017 |
456 |
247.38 |
Jan 13 2017 |
1314 |
300.26 |
Jan 13 2017 |
3178 |
331.27 |
Jan 13 2017 |
1217 |
286.72 |
Jan 06 2017 |
456 |
247.38 |
Jan 06 2017 |
1314 |
300.26 |
Jan 06 2017 |
3186 |
331.27 |
Jan 06 2017 |
1218 |
286.72 |
Dec 30 2016 |
458 |
247.38 |
Dec 30 2016 |
1314 |
300.26 |
Dec 30 2016 |
3186 |
331.27 |
Dec 30 2016 |
1221 |
286.72 |
Dec 23 2016 |
458 |
247.38 |
Dec 23 2016 |
1314 |
300.26 |
Dec 23 2016 |
3186 |
331.27 |
Dec 23 2016 |
1221 |
286.72 |
Dec 16 2016 |
458 |
247.38 |
Dec 16 2016 |
1314 |
300.26 |
Dec 16 2016 |
3185 |
331.27 |
Dec 16 2016 |
1221 |
286.72 |
Dec 09 2016 |
458 |
247.38 |
Dec 09 2016 |
1314 |
300.26 |
Dec 09 2016 |
3185 |
331.27 |
Dec 09 2016 |
1221 |
286.72 |
Dec 02 2016 |
458 |
247.38 |
Dec 02 2016 |
1314 |
300.26 |
Dec 02 2016 |
3185 |
331.27 |
Dec 02 2016 |
1221 |
286.72 |
Nov 25 2016 |
458 |
247.38 |
Nov 25 2016 |
1314 |
300.26 |
Nov 25 2016 |
3186 |
331.27 |
Nov 25 2016 |
1221 |
286.72 |
Nov 18 2016 |
458 |
247.38 |
Nov 18 2016 |
1314 |
300.26 |
Nov 18 2016 |
3186 |
331.27 |
Nov 18 2016 |
1221 |
286.72 |
Nov 11 2016 |
458 |
247.38 |
Nov 11 2016 |
1317 |
300.26 |
Nov 11 2016 |
3186 |
331.27 |
Nov 11 2016 |
1222 |
286.72 |
Nov 04 2016 |
458 |
247.38 |
Nov 04 2016 |
1317 |
300.26 |
Nov 04 2016 |
3186 |
331.27 |
Nov 04 2016 |
1222 |
286.72 |
Oct 28 2016 |
458 |
247.38 |
Oct 28 2016 |
1315 |
300.26 |
Oct 28 2016 |
3186 |
331.27 |
Oct 28 2016 |
1221 |
286.72 |
Oct 21 2016 |
458 |
247.38 |
Oct 21 2016 |
1317 |
300.26 |
Oct 21 2016 |
3191 |
331.27 |
Oct 21 2016 |
1221 |
286.72 |
Oct 14 2016 |
458 |
247.38 |
Oct 14 2016 |
1320 |
300.26 |
Oct 14 2016 |
3201 |
331.27 |
Oct 14 2016 |
1225 |
286.72 |
Oct 07 2016 |
458 |
247.38 |
Oct 07 2016 |
1322 |
300.26 |
Oct 07 2016 |
3201 |
331.27 |
Oct 07 2016 |
1226 |
286.72 |
Sep 30 2016 |
473 |
247.38 |
Sep 30 2016 |
1323 |
300.26 |
Sep 30 2016 |
3203 |
331.27 |
Sep 30 2016 |
1226 |
286.72 |
Sep 23 2016 |
473 |
247.38 |
Sep 23 2016 |
1313 |
300.26 |
Sep 23 2016 |
3207 |
331.27 |
Sep 23 2016 |
1221 |
286.72 |
Sep 16 2016 |
474 |
247.38 |
Sep 16 2016 |
1311 |
300.26 |
Sep 16 2016 |
3221 |
331.27 |
Sep 16 2016 |
1232 |
286.72 |
Sep 09 2016 |
478 |
247.38 |
Sep 09 2016 |
1331 |
300.26 |
Sep 09 2016 |
3276 |
331.27 |
Sep 09 2016 |
1290 |
286.72 |
Sep 02 2016 |
490 |
247.38 |
Sep 02 2016 |
1342 |
300.26 |
Sep 02 2016 |
3337 |
331.27 |
Sep 02 2016 |
1315 |
286.72 |
Aug 26 2016 |
503 |
247.38 |
Aug 26 2016 |
1226 |
300.26 |
Aug 26 2016 |
3337 |
331.27 |
Aug 26 2016 |
1281 |
286.72 |
Aug 19 2016 |
511 |
247.38 |
Aug 19 2016 |
1230 |
300.26 |
Aug 19 2016 |
3341 |
331.27 |
Aug 19 2016 |
1290 |
286.72 |
Aug 12 2016 |
670 |
247.38 |
Aug 12 2016 |
1226 |
300.26 |
Aug 12 2016 |
3396 |
331.27 |
Aug 12 2016 |
1792 |
286.72 |
Aug 05 2016 |
669 |
247.38 |
Aug 05 2016 |
1294 |
300.26 |
Aug 05 2016 |
3421 |
331.27 |
Aug 05 2016 |
1873 |
286.72 |
Jul 29 2016 |
662 |
247.38 |
Jul 29 2016 |
1250 |
300.26 |
Jul 29 2016 |
3450 |
331.27 |
Jul 29 2016 |
1851 |
286.72 |
Jul 22 2016 |
702 |
247.38 |
Jul 22 2016 |
1308 |
300.26 |
Jul 22 2016 |
2548 |
313.88 |
Jul 22 2016 |
1908 |
286.72 |
Jun 22 2016 |
707 |
247.38 |
Jun 22 2016 |
1064 |
290.31 |
Jun 22 2016 |
2660 |
313.88 |
Jun 22 2016 |
1683 |
273.4 |
Jun 15 2016 |
721 |
247.38 |
Jun 15 2016 |
1097 |
290.31 |
Jun 15 2016 |
2419 |
308.21 |
Jun 15 2016 |
1648 |
272.08 |
Jun 08 2016 |
730 |
247.38 |
Jun 08 2016 |
1045 |
290.31 |
Jun 08 2016 |
1347 |
282.77 |
Jun 08 2016 |
2342 |
286.98 |
Jun 01 2016 |
789 |
247.38 |
Jun 01 2016 |
1098 |
290.31 |
Jun 01 2016 |
1367 |
282.77 |
Jun 01 2016 |
2485 |
286.98 |
May 25 2016 |
803 |
247.38 |
May 25 2016 |
1100 |
290.31 |
May 25 2016 |
1412 |
282.77 |
May 25 2016 |
2522 |
286.98 |
May 18 2016 |
801 |
247.38 |
May 18 2016 |
1104 |
290.31 |
May 18 2016 |
1425 |
282.77 |
May 18 2016 |
2538 |
286.98 |
May 11 2016 |
737 |
247.38 |
May 11 2016 |
1092 |
290.31 |
May 11 2016 |
1435 |
282.77 |
May 11 2016 |
2565 |
286.98 |
May 04 2016 |
752 |
247.38 |
May 04 2016 |
1089 |
290.31 |
May 04 2016 |
1401 |
282.77 |
May 04 2016 |
2544 |
286.98 |
Apr 27 2016 |
815 |
247.38 |
Apr 27 2016 |
810 |
278.49 |
Apr 27 2016 |
1467 |
282.77 |
Apr 27 2016 |
1984 |
276.28 |
Apr 20 2016 |
844 |
247.38 |
Apr 20 2016 |
1029 |
285.07 |
Apr 20 2016 |
1546 |
282.77 |
Apr 20 2016 |
1990 |
274.12 |
Apr 13 2016 |
862 |
247.38 |
Apr 13 2016 |
882 |
278.2 |
Apr 13 2016 |
1530 |
282.77 |
Apr 13 2016 |
1997 |
274.12 |
Apr 06 2016 |
883 |
247.38 |
Apr 06 2016 |
916 |
278.2 |
Apr 06 2016 |
1555 |
282.77 |
Apr 06 2016 |
2016 |
274.12 |
Mar 30 2016 |
874 |
247.38 |
Mar 30 2016 |
1829 |
304.66 |
Mar 30 2016 |
1525 |
282.77 |
Mar 30 2016 |
2012 |
274.12 |
Mar 23 2016 |
884 |
247.38 |
Mar 23 2016 |
1900 |
304.66 |
Mar 23 2016 |
1537 |
282.77 |
Mar 23 2016 |
2042 |
274.12 |
Mar 16 2016 |
882 |
247.38 |
Mar 16 2016 |
1927 |
304.66 |
Mar 16 2016 |
1489 |
282.77 |
Mar 16 2016 |
2022 |
274.12 |
Mar 09 2016 |
280 |
201.85 |
Mar 09 2016 |
1878 |
302.99 |
Mar 09 2016 |
1493 |
282.77 |
Mar 09 2016 |
1432 |
259.86 |
Mar 02 2016 |
280 |
201.85 |
Mar 02 2016 |
1862 |
302.99 |
Mar 02 2016 |
1477 |
282.77 |
Mar 02 2016 |
1433 |
259.86 |
Feb 24 2016 |
279 |
201.85 |
Feb 24 2016 |
1882 |
302.99 |
Feb 24 2016 |
1479 |
282.77 |
Feb 24 2016 |
1444 |
259.86 |
Feb 17 2016 |
279 |
201.85 |
Feb 17 2016 |
1915 |
302.99 |
Feb 17 2016 |
1490 |
282.77 |
Feb 17 2016 |
1450 |
259.86 |
Feb 10 2016 |
278 |
201.85 |
Feb 10 2016 |
1923 |
302.99 |
Feb 10 2016 |
1511 |
282.77 |
Feb 10 2016 |
1463 |
259.86 |
Feb 03 2016 |
278 |
201.85 |
Feb 03 2016 |
1933 |
302.99 |
Feb 03 2016 |
1703 |
287.31 |
Feb 03 2016 |
1084 |
247.17 |
Jan 27 2016 |
278 |
201.85 |
Jan 27 2016 |
1947 |
302.99 |
Jan 27 2016 |
1705 |
287.31 |
Jan 27 2016 |
1090 |
247.17 |
Jan 20 2016 |
278 |
201.85 |
Jan 20 2016 |
1952 |
302.99 |
Jan 20 2016 |
1709 |
287.31 |
Jan 20 2016 |
1090 |
247.17 |
Jan 13 2016 |
278 |
201.85 |
Jan 13 2016 |
1955 |
302.99 |
Jan 13 2016 |
1712 |
287.31 |
Jan 13 2016 |
1092 |
247.17 |
Jan 06 2016 |
278 |
201.85 |
Jan 06 2016 |
1955 |
302.99 |
Jan 06 2016 |
1713 |
287.31 |
Jan 06 2016 |
1091 |
247.17 |
Dec 30 2015 |
278 |
201.85 |
Dec 30 2015 |
1955 |
302.99 |
Dec 30 2015 |
1711 |
287.31 |
Dec 30 2015 |
1089 |
247.17 |
Dec 23 2015 |
278 |
201.85 |
Dec 23 2015 |
1955 |
302.99 |
Dec 23 2015 |
1711 |
287.31 |
Dec 23 2015 |
1089 |
247.17 |
Dec 16 2015 |
278 |
201.85 |
Dec 16 2015 |
1955 |
302.99 |
Dec 16 2015 |
1711 |
287.31 |
Dec 16 2015 |
1089 |
247.17 |
Dec 09 2015 |
278 |
201.85 |
Dec 09 2015 |
1955 |
302.99 |
Dec 09 2015 |
1712 |
287.31 |
Dec 09 2015 |
1090 |
247.17 |
Dec 02 2015 |
278 |
201.85 |
Dec 02 2015 |
1955 |
302.99 |
Dec 02 2015 |
1712 |
287.31 |
Dec 02 2015 |
1090 |
247.17 |
Nov 25 2015 |
278 |
201.85 |
Nov 25 2015 |
1955 |
302.99 |
Nov 25 2015 |
1712 |
287.31 |
Nov 25 2015 |
1090 |
247.17 |
Nov 18 2015 |
278 |
201.85 |
Nov 18 2015 |
1955 |
302.99 |
Nov 18 2015 |
1712 |
287.31 |
Nov 18 2015 |
1090 |
247.17 |
Nov 11 2015 |
278 |
201.85 |
Nov 11 2015 |
1953 |
302.99 |
Nov 11 2015 |
1712 |
287.31 |
Nov 11 2015 |
1090 |
247.17 |
Nov 04 2015 |
278 |
201.85 |
Nov 04 2015 |
1953 |
302.99 |
Nov 04 2015 |
1712 |
287.31 |
Nov 04 2015 |
1090 |
247.17 |
Oct 28 2015 |
278 |
201.85 |
Oct 28 2015 |
1953 |
302.99 |
Oct 28 2015 |
1709 |
287.31 |
Oct 28 2015 |
1089 |
247.17 |
Oct 21 2015 |
278 |
201.85 |
Oct 21 2015 |
1949 |
302.99 |
Oct 21 2015 |
1714 |
287.31 |
Oct 21 2015 |
1092 |
247.17 |
Oct 14 2015 |
278 |
201.85 |
Oct 14 2015 |
1949 |
302.99 |
Oct 14 2015 |
1713 |
287.31 |
Oct 14 2015 |
1091 |
247.17 |
Oct 07 2015 |
278 |
201.85 |
Oct 07 2015 |
1952 |
302.99 |
Oct 07 2015 |
1712 |
287.31 |
Oct 07 2015 |
1090 |
247.17 |
Sep 30 2015 |
281 |
201.85 |
Sep 30 2015 |
1952 |
302.99 |
Sep 30 2015 |
1715 |
287.31 |
Sep 30 2015 |
1094 |
247.17 |
Sep 23 2015 |
280 |
201.85 |
Sep 23 2015 |
1956 |
302.99 |
Sep 23 2015 |
1719 |
287.31 |
Sep 23 2015 |
1099 |
247.17 |
Sep 16 2015 |
280 |
201.85 |
Sep 16 2015 |
1943 |
302.99 |
Sep 16 2015 |
1728 |
287.31 |
Sep 16 2015 |
1094 |
247.17 |
Sep 09 2015 |
283 |
201.85 |
Sep 09 2015 |
1942 |
302.99 |
Sep 09 2015 |
1735 |
287.31 |
Sep 09 2015 |
1092 |
247.17 |
Sep 02 2015 |
271 |
201.85 |
Sep 02 2015 |
1964 |
302.99 |
Sep 02 2015 |
1729 |
287.31 |
Sep 02 2015 |
1094 |
247.17 |
Aug 26 2015 |
261 |
201.85 |
Aug 26 2015 |
2010 |
302.99 |
Aug 26 2015 |
1621 |
283.54 |
Aug 26 2015 |
1109 |
247.17 |
Aug 19 2015 |
263 |
201.85 |
Aug 19 2015 |
2089 |
302.99 |
Aug 19 2015 |
1620 |
283.54 |
Aug 19 2015 |
1102 |
247.17 |
Aug 12 2015 |
265 |
201.85 |
Aug 12 2015 |
2052 |
302.99 |
Aug 12 2015 |
1641 |
283.54 |
Aug 12 2015 |
1063 |
247.17 |
Aug 05 2015 |
264 |
201.85 |
Aug 05 2015 |
2080 |
302.99 |
Aug 05 2015 |
1650 |
283.54 |
Aug 05 2015 |
1075 |
247.17 |
Jul 29 2015 |
263 |
201.85 |
Jul 29 2015 |
3244 |
324.26 |
Jul 29 2015 |
1696 |
283.54 |
Jul 29 2015 |
1123 |
248.15 |
Jul 22 2015 |
265 |
201.85 |
Jul 22 2015 |
3256 |
324.26 |
Jul 22 2015 |
2010 |
291.76 |
Jul 22 2015 |
1108 |
248.15 |
Jul 15 2015 |
305 |
201.85 |
Jul 15 2015 |
3427 |
324.26 |
Jul 15 2015 |
2077 |
291.76 |
Jul 15 2015 |
1157 |
248.15 |
Jul 08 2015 |
319 |
201.85 |
Jul 08 2015 |
3452 |
324.26 |
Jul 08 2015 |
2131 |
291.76 |
Jul 08 2015 |
1192 |
248.15 |
Jul 01 2015 |
335 |
201.85 |
Jul 01 2015 |
3484 |
324.26 |
Jul 01 2015 |
2160 |
291.76 |
Jul 01 2015 |
1214 |
248.15 |
Jun 24 2015 |
333 |
201.85 |
Jun 24 2015 |
3524 |
324.26 |
Jun 24 2015 |
2202 |
291.76 |
Jun 24 2015 |
1204 |
248.15 |
Jun 17 2015 |
319 |
201.85 |
Jun 17 2015 |
3516 |
324.26 |
Jun 17 2015 |
5805 |
349 |
Jun 17 2015 |
2952 |
283.21 |
Jun 10 2015 |
329 |
201.85 |
Jun 10 2015 |
3541 |
324.26 |
Jun 10 2015 |
8300 |
376.89 |
Jun 10 2015 |
4581 |
306.95 |
Jun 03 2015 |
334 |
201.85 |
Jun 03 2015 |
3635 |
324.26 |
Jun 03 2015 |
1939 |
284.78 |
Jun 03 2015 |
1074 |
241.16 |
May 27 2015 |
333 |
201.85 |
May 27 2015 |
3601 |
324.26 |
May 27 2015 |
1969 |
284.78 |
May 27 2015 |
1027 |
241.16 |
May 20 2015 |
328 |
201.85 |
May 20 2015 |
3637 |
324.26 |
May 20 2015 |
2010 |
284.78 |
May 20 2015 |
1033 |
241.16 |
May 13 2015 |
324 |
201.85 |
May 13 2015 |
3680 |
324.26 |
May 13 2015 |
2009 |
284.78 |
May 13 2015 |
1031 |
241.16 |
May 06 2015 |
282 |
201.85 |
May 06 2015 |
3620 |
324.26 |
May 06 2015 |
1904 |
284.78 |
May 06 2015 |
935 |
241.16 |
Apr 29 2015 |
304 |
201.85 |
Apr 29 2015 |
3700 |
324.26 |
Apr 29 2015 |
1961 |
284.78 |
Apr 29 2015 |
977 |
241.16 |
Apr 22 2015 |
290 |
201.85 |
Apr 22 2015 |
3728 |
324.26 |
Apr 22 2015 |
1970 |
284.78 |
Apr 22 2015 |
978 |
241.16 |
Apr 15 2015 |
279 |
201.85 |
Apr 15 2015 |
8794 |
384.04 |
Apr 15 2015 |
1990 |
284.78 |
Apr 15 2015 |
1594 |
256.2 |
Apr 08 2015 |
279 |
201.85 |
Apr 08 2015 |
404 |
236.1 |
Apr 08 2015 |
2022 |
284.78 |
Apr 08 2015 |
869 |
235.49 |
Apr 01 2015 |
637 |
227.68 |
Apr 01 2015 |
816 |
254.42 |
Apr 01 2015 |
1057 |
259.69 |
Apr 01 2015 |
606 |
224.29 |
Mar 25 2015 |
627 |
227.68 |
Mar 25 2015 |
783 |
254.42 |
Mar 25 2015 |
901 |
254.74 |
Mar 25 2015 |
588 |
224.29 |
Mar 18 2015 |
1097 |
253.5 |
Mar 18 2015 |
771 |
254.42 |
Mar 18 2015 |
925 |
254.74 |
Mar 18 2015 |
860 |
234.62 |
Mar 11 2015 |
1126 |
253.5 |
Mar 11 2015 |
804 |
254.42 |
Mar 11 2015 |
646 |
243.45 |
Mar 11 2015 |
967 |
234.62 |
Mar 04 2015 |
1129 |
253.5 |
Mar 04 2015 |
836 |
254.42 |
Mar 04 2015 |
666 |
243.45 |
Mar 04 2015 |
977 |
234.62 |
Feb 25 2015 |
1121 |
253.5 |
Feb 25 2015 |
850 |
254.42 |
Feb 25 2015 |
672 |
243.45 |
Feb 25 2015 |
979 |
234.62 |
Feb 18 2015 |
1141 |
253.5 |
Feb 18 2015 |
890 |
254.71 |
Feb 18 2015 |
677 |
243.45 |
Feb 18 2015 |
994 |
234.62 |
Feb 11 2015 |
1140 |
253.5 |
Feb 11 2015 |
909 |
254.71 |
Feb 11 2015 |
685 |
243.45 |
Feb 11 2015 |
1001 |
234.62 |
Feb 04 2015 |
1139 |
253.5 |
Feb 04 2015 |
916 |
254.71 |
Feb 04 2015 |
687 |
243.45 |
Feb 04 2015 |
997 |
234.62 |
Jan 28 2015 |
1139 |
253.5 |
Jan 28 2015 |
925 |
254.71 |
Jan 28 2015 |
689 |
243.45 |
Jan 28 2015 |
997 |
234.62 |
Jan 21 2015 |
1139 |
253.5 |
Jan 21 2015 |
934 |
254.71 |
Jan 21 2015 |
691 |
243.45 |
Jan 21 2015 |
1000 |
234.62 |
Jan 14 2015 |
1139 |
253.5 |
Jan 14 2015 |
937 |
254.71 |
Jan 14 2015 |
692 |
243.45 |
Jan 14 2015 |
1003 |
234.62 |
Jan 07 2015 |
1139 |
253.5 |
Jan 07 2015 |
937 |
254.71 |
Jan 07 2015 |
693 |
243.45 |
Jan 07 2015 |
1007 |
234.62 |
Dec 31 2014 |
1139 |
253.5 |
Dec 31 2014 |
937 |
254.71 |
Dec 31 2014 |
693 |
243.45 |
Dec 31 2014 |
1009 |
234.62 |
Dec 24 2014 |
1139 |
253.5 |
Dec 24 2014 |
937 |
254.71 |
Dec 24 2014 |
693 |
243.45 |
Dec 24 2014 |
1009 |
234.62 |
Dec 17 2014 |
1139 |
253.5 |
Dec 17 2014 |
937 |
254.71 |
Dec 17 2014 |
694 |
243.45 |
Dec 17 2014 |
1009 |
234.62 |
Dec 10 2014 |
1139 |
253.5 |
Dec 10 2014 |
937 |
254.71 |
Dec 10 2014 |
694 |
243.45 |
Dec 10 2014 |
1009 |
234.62 |
Dec 03 2014 |
1139 |
253.5 |
Dec 03 2014 |
937 |
254.71 |
Dec 03 2014 |
694 |
243.45 |
Dec 03 2014 |
1009 |
234.62 |
Nov 26 2014 |
1139 |
253.5 |
Nov 26 2014 |
937 |
254.71 |
Nov 26 2014 |
694 |
243.45 |
Nov 26 2014 |
1009 |
234.62 |
Nov 19 2014 |
1139 |
253.5 |
Nov 19 2014 |
937 |
254.71 |
Nov 19 2014 |
694 |
243.45 |
Nov 19 2014 |
1009 |
234.62 |
Nov 12 2014 |
1139 |
253.5 |
Nov 12 2014 |
937 |
254.71 |
Nov 12 2014 |
694 |
243.45 |
Nov 12 2014 |
1009 |
234.62 |
Nov 05 2014 |
1139 |
253.5 |
Nov 05 2014 |
937 |
254.71 |
Nov 05 2014 |
694 |
243.45 |
Nov 05 2014 |
1009 |
234.62 |
Oct 29 2014 |
1139 |
253.5 |
Oct 29 2014 |
938 |
254.71 |
Oct 29 2014 |
694 |
243.45 |
Oct 29 2014 |
1009 |
234.62 |
Oct 22 2014 |
1148 |
253.5 |
Oct 22 2014 |
940 |
254.71 |
Oct 22 2014 |
697 |
243.45 |
Oct 22 2014 |
1022 |
234.62 |
Oct 15 2014 |
1148 |
253.5 |
Oct 15 2014 |
939 |
254.71 |
Oct 15 2014 |
695 |
243.45 |
Oct 15 2014 |
1024 |
234.62 |
Oct 08 2014 |
1148 |
253.5 |
Oct 08 2014 |
935 |
254.71 |
Oct 08 2014 |
695 |
243.45 |
Oct 08 2014 |
1024 |
234.62 |
Oct 01 2014 |
1142 |
253.5 |
Oct 01 2014 |
936 |
254.71 |
Oct 01 2014 |
699 |
243.45 |
Oct 01 2014 |
1023 |
234.62 |
Sep 24 2014 |
1134 |
253.5 |
Sep 24 2014 |
934 |
254.71 |
Sep 24 2014 |
696 |
243.45 |
Sep 24 2014 |
1015 |
234.62 |
Sep 17 2014 |
1132 |
253.5 |
Sep 17 2014 |
930 |
254.71 |
Sep 17 2014 |
633 |
240.51 |
Sep 17 2014 |
1021 |
234.62 |
Sep 10 2014 |
1135 |
253.5 |
Sep 10 2014 |
933 |
254.71 |
Sep 10 2014 |
634 |
240.51 |
Sep 10 2014 |
1031 |
234.62 |
Sep 03 2014 |
1136 |
253.5 |
Sep 03 2014 |
938 |
254.71 |
Sep 03 2014 |
647 |
240.51 |
Sep 03 2014 |
1042 |
234.62 |
Aug 27 2014 |
1134 |
253.5 |
Aug 27 2014 |
956 |
254.71 |
Aug 27 2014 |
664 |
240.51 |
Aug 27 2014 |
1065 |
234.62 |
Aug 20 2014 |
1136 |
253.5 |
Aug 20 2014 |
971 |
254.71 |
Aug 20 2014 |
663 |
240.51 |
Aug 20 2014 |
1067 |
234.62 |
Aug 13 2014 |
1134 |
253.5 |
Aug 13 2014 |
983 |
254.71 |
Aug 13 2014 |
669 |
240.51 |
Aug 13 2014 |
1031 |
234.62 |
Aug 06 2014 |
1121 |
253.5 |
Aug 06 2014 |
1004 |
254.71 |
Aug 06 2014 |
679 |
240.51 |
Aug 06 2014 |
1037 |
234.62 |
Jul 30 2014 |
1143 |
253.5 |
Jul 30 2014 |
1009 |
254.71 |
Jul 30 2014 |
694 |
240.51 |
Jul 30 2014 |
1052 |
234.62 |
Jul 23 2014 |
1112 |
253.5 |
Jul 23 2014 |
1016 |
254.71 |
Jul 23 2014 |
623 |
236.04 |
Jul 23 2014 |
1063 |
234.62 |
Jul 16 2014 |
1124 |
253.5 |
Jul 16 2014 |
1016 |
254.71 |
Jul 16 2014 |
599 |
236.04 |
Jul 16 2014 |
1041 |
234.62 |
Jul 09 2014 |
1086 |
253.5 |
Jul 09 2014 |
1040 |
254.71 |
Jul 09 2014 |
616 |
236.04 |
Jul 09 2014 |
1048 |
234.62 |
Jul 02 2014 |
1144 |
253.5 |
Jul 02 2014 |
1070 |
254.71 |
Jul 02 2014 |
619 |
236.04 |
Jul 02 2014 |
1069 |
234.62 |
Jun 25 2014 |
1078 |
253.5 |
Jun 25 2014 |
1088 |
254.71 |
Jun 25 2014 |
654 |
236.04 |
Jun 25 2014 |
1066 |
234.62 |
Jun 18 2014 |
1078 |
253.5 |
Jun 18 2014 |
1094 |
254.71 |
Jun 18 2014 |
649 |
236.04 |
Jun 18 2014 |
1088 |
234.62 |
Jun 11 2014 |
1111 |
253.5 |
Jun 11 2014 |
1105 |
254.71 |
Jun 11 2014 |
585 |
231.37 |
Jun 11 2014 |
1118 |
234.93 |
Jun 04 2014 |
1125 |
253.5 |
Jun 04 2014 |
1127 |
254.71 |
Jun 04 2014 |
861 |
241.14 |
Jun 04 2014 |
1507 |
243.74 |
May 28 2014 |
1130 |
253.5 |
May 28 2014 |
1172 |
254.71 |
May 28 2014 |
884 |
241.14 |
May 28 2014 |
1555 |
243.74 |
May 21 2014 |
1123 |
253.5 |
May 21 2014 |
1184 |
254.71 |
May 21 2014 |
916 |
241.14 |
May 21 2014 |
1566 |
243.74 |
May 14 2014 |
1145 |
253.5 |
May 14 2014 |
1205 |
254.71 |
May 14 2014 |
933 |
241.14 |
May 14 2014 |
1589 |
243.74 |
May 07 2014 |
1090 |
253.5 |
May 07 2014 |
1190 |
254.71 |
May 07 2014 |
940 |
241.14 |
May 07 2014 |
1598 |
243.74 |
Apr 30 2014 |
1172 |
253.5 |
Apr 30 2014 |
1287 |
254.71 |
Apr 30 2014 |
687 |
228.98 |
Apr 30 2014 |
1691 |
243.74 |
Apr 23 2014 |
1214 |
253.5 |
Apr 23 2014 |
1341 |
254.71 |
Apr 23 2014 |
726 |
228.98 |
Apr 23 2014 |
1729 |
243.74 |
Apr 16 2014 |
1218 |
253.5 |
Apr 16 2014 |
1350 |
254.89 |
Apr 16 2014 |
965 |
237.23 |
Apr 16 2014 |
1372 |
234.91 |
Apr 09 2014 |
1215 |
253.5 |
Apr 09 2014 |
1417 |
254.89 |
Apr 09 2014 |
978 |
237.23 |
Apr 09 2014 |
1399 |
234.91 |
Apr 02 2014 |
607 |
223.76 |
Apr 02 2014 |
905 |
236.02 |
Apr 02 2014 |
845 |
232.39 |
Apr 02 2014 |
855 |
220.61 |
Mar 26 2014 |
604 |
223.76 |
Mar 26 2014 |
899 |
236.02 |
Mar 26 2014 |
886 |
232.39 |
Mar 26 2014 |
873 |
220.61 |
Mar 19 2014 |
244 |
187.84 |
Mar 19 2014 |
907 |
236.02 |
Mar 19 2014 |
680 |
223.1 |
Mar 19 2014 |
773 |
216.6 |
Mar 12 2014 |
249 |
187.84 |
Mar 12 2014 |
932 |
236.02 |
Mar 12 2014 |
682 |
223.1 |
Mar 12 2014 |
790 |
216.6 |
Mar 05 2014 |
253 |
187.84 |
Mar 05 2014 |
938 |
236.02 |
Mar 05 2014 |
721 |
223.1 |
Mar 05 2014 |
737 |
213.63 |
Feb 26 2014 |
255 |
187.84 |
Feb 26 2014 |
592 |
216.2 |
Feb 26 2014 |
739 |
223.1 |
Feb 26 2014 |
451 |
199.26 |
Feb 19 2014 |
255 |
187.84 |
Feb 19 2014 |
1472 |
252.3 |
Feb 19 2014 |
752 |
223.1 |
Feb 19 2014 |
463 |
199.26 |
Feb 12 2014 |
251 |
187.84 |
Feb 12 2014 |
1480 |
252.3 |
Feb 12 2014 |
756 |
223.1 |
Feb 12 2014 |
465 |
199.26 |
Feb 05 2014 |
251 |
187.84 |
Feb 05 2014 |
1504 |
252.3 |
Feb 05 2014 |
602 |
215.61 |
Feb 05 2014 |
473 |
199.26 |
Jan 29 2014 |
251 |
187.84 |
Jan 29 2014 |
1504 |
252.3 |
Jan 29 2014 |
499 |
209.1 |
Jan 29 2014 |
481 |
199.26 |
Jan 22 2014 |
253 |
187.84 |
Jan 22 2014 |
1501 |
252.3 |
Jan 22 2014 |
504 |
209.1 |
Jan 22 2014 |
486 |
199.26 |
Jan 15 2014 |
253 |
187.84 |
Jan 15 2014 |
1502 |
252.3 |
Jan 15 2014 |
505 |
209.1 |
Jan 15 2014 |
485 |
199.26 |
Jan 08 2014 |
253 |
187.84 |
Jan 08 2014 |
1502 |
252.3 |
Jan 08 2014 |
505 |
209.1 |
Jan 08 2014 |
485 |
199.26 |
Jan 01 2014 |
253 |
187.84 |
Jan 01 2014 |
1502 |
252.3 |
Jan 01 2014 |
505 |
209.1 |
Jan 01 2014 |
485 |
199.26 |
Dec 25 2013 |
253 |
187.84 |
Dec 25 2013 |
1502 |
252.3 |
Dec 25 2013 |
505 |
209.1 |
Dec 25 2013 |
485 |
199.26 |
Dec 18 2013 |
253 |
187.84 |
Dec 18 2013 |
1502 |
252.3 |
Dec 18 2013 |
505 |
209.1 |
Dec 18 2013 |
485 |
199.26 |
Dec 11 2013 |
253 |
187.84 |
Dec 11 2013 |
1502 |
252.3 |
Dec 11 2013 |
505 |
209.1 |
Dec 11 2013 |
485 |
199.26 |
Dec 04 2013 |
253 |
187.84 |
Dec 04 2013 |
1502 |
252.3 |
Dec 04 2013 |
505 |
209.1 |
Dec 04 2013 |
485 |
199.26 |
Nov 27 2013 |
253 |
187.84 |
Nov 27 2013 |
1502 |
252.3 |
Nov 27 2013 |
505 |
209.1 |
Nov 27 2013 |
485 |
199.26 |
Nov 20 2013 |
253 |
187.84 |
Nov 20 2013 |
1502 |
252.3 |
Nov 20 2013 |
505 |
209.1 |
Nov 20 2013 |
485 |
199.26 |
Nov 13 2013 |
253 |
187.84 |
Nov 13 2013 |
1502 |
252.3 |
Nov 13 2013 |
505 |
209.1 |
Nov 13 2013 |
485 |
199.26 |
Nov 06 2013 |
253 |
187.84 |
Nov 06 2013 |
1502 |
252.3 |
Nov 06 2013 |
505 |
209.1 |
Nov 06 2013 |
485 |
199.26 |
Oct 30 2013 |
253 |
187.84 |
Oct 30 2013 |
1502 |
252.3 |
Oct 30 2013 |
505 |
209.1 |
Oct 30 2013 |
485 |
199.26 |
Oct 23 2013 |
253 |
187.84 |
Oct 23 2013 |
1502 |
252.3 |
Oct 23 2013 |
505 |
209.1 |
Oct 23 2013 |
485 |
199.26 |
Oct 16 2013 |
254 |
187.84 |
Oct 16 2013 |
1507 |
252.3 |
Oct 16 2013 |
506 |
209.1 |
Oct 16 2013 |
485 |
199.26 |
Oct 09 2013 |
254 |
187.84 |
Oct 09 2013 |
1508 |
252.3 |
Oct 09 2013 |
517 |
209.1 |
Oct 09 2013 |
490 |
199.26 |
Oct 02 2013 |
260 |
187.84 |
Oct 02 2013 |
1511 |
252.3 |
Oct 02 2013 |
517 |
209.1 |
Oct 02 2013 |
495 |
199.26 |
Sep 25 2013 |
262 |
187.84 |
Sep 25 2013 |
1507 |
252.3 |
Sep 25 2013 |
525 |
209.1 |
Sep 25 2013 |
497 |
199.26 |
Sep 18 2013 |
263 |
187.84 |
Sep 18 2013 |
1502 |
252.3 |
Sep 18 2013 |
530 |
209.1 |
Sep 18 2013 |
502 |
199.26 |
Sep 11 2013 |
263 |
187.84 |
Sep 11 2013 |
1527 |
252.3 |
Sep 11 2013 |
540 |
209.1 |
Sep 11 2013 |
527 |
199.26 |
Sep 04 2013 |
264 |
187.84 |
Sep 04 2013 |
1549 |
252.3 |
Sep 04 2013 |
541 |
209.1 |
Sep 04 2013 |
532 |
199.26 |
Aug 28 2013 |
272 |
187.84 |
Aug 28 2013 |
1570 |
252.3 |
Aug 28 2013 |
538 |
209.1 |
Aug 28 2013 |
544 |
199.26 |
Aug 21 2013 |
273 |
187.84 |
Aug 21 2013 |
1577 |
252.3 |
Aug 21 2013 |
542 |
209.1 |
Aug 21 2013 |
552 |
199.26 |
Aug 14 2013 |
271 |
187.84 |
Aug 14 2013 |
1573 |
252.3 |
Aug 14 2013 |
563 |
210.14 |
Aug 14 2013 |
506 |
196.18 |
Aug 07 2013 |
273 |
187.84 |
Aug 07 2013 |
1578 |
252.3 |
Aug 07 2013 |
586 |
210.14 |
Aug 07 2013 |
516 |
196.18 |
Jul 31 2013 |
280 |
187.84 |
Jul 31 2013 |
1628 |
252.3 |
Jul 31 2013 |
595 |
210.14 |
Jul 31 2013 |
531 |
196.18 |
Jul 24 2013 |
280 |
187.84 |
Jul 24 2013 |
1628 |
252.3 |
Jul 24 2013 |
601 |
210.14 |
Jul 24 2013 |
544 |
196.18 |
Jul 17 2013 |
281 |
187.84 |
Jul 17 2013 |
1632 |
252.3 |
Jul 17 2013 |
612 |
210.14 |
Jul 17 2013 |
549 |
196.18 |
Jul 10 2013 |
282 |
187.84 |
Jul 10 2013 |
1649 |
252.3 |
Jul 10 2013 |
620 |
210.14 |
Jul 10 2013 |
552 |
196.18 |
Jul 03 2013 |
286 |
187.84 |
Jul 03 2013 |
1649 |
252.3 |
Jul 03 2013 |
640 |
210.14 |
Jul 03 2013 |
566 |
196.18 |
Jun 26 2013 |
288 |
187.84 |
Jun 26 2013 |
1665 |
252.3 |
Jun 26 2013 |
654 |
210.14 |
Jun 26 2013 |
580 |
196.18 |
Jun 19 2013 |
293 |
187.84 |
Jun 19 2013 |
1007 |
227.91 |
Jun 19 2013 |
682 |
210.14 |
Jun 19 2013 |
591 |
196.18 |
Jun 12 2013 |
328 |
187.84 |
Jun 12 2013 |
1031 |
227.91 |
Jun 12 2013 |
702 |
210.14 |
Jun 12 2013 |
633 |
196.18 |
Jun 05 2013 |
319 |
187.84 |
Jun 05 2013 |
1258 |
237.07 |
Jun 05 2013 |
714 |
210.14 |
Jun 05 2013 |
631 |
196.18 |
May 29 2013 |
321 |
187.84 |
May 29 2013 |
1226 |
237.07 |
May 29 2013 |
608 |
205.46 |
May 29 2013 |
643 |
196.18 |
May 22 2013 |
322 |
187.84 |
May 22 2013 |
1279 |
237.07 |
May 22 2013 |
637 |
205.46 |
May 22 2013 |
659 |
196.18 |
May 15 2013 |
344 |
187.84 |
May 15 2013 |
1308 |
237.07 |
May 15 2013 |
676 |
205.46 |
May 15 2013 |
681 |
196.18 |
May 08 2013 |
321 |
187.84 |
May 08 2013 |
1288 |
237.07 |
May 08 2013 |
810 |
210.24 |
May 08 2013 |
678 |
196.56 |
May 01 2013 |
358 |
187.84 |
May 01 2013 |
1380 |
237.07 |
May 01 2013 |
864 |
210.24 |
May 01 2013 |
748 |
196.56 |
Apr 24 2013 |
377 |
187.84 |
Apr 24 2013 |
1401 |
237.07 |
Apr 24 2013 |
900 |
210.24 |
Apr 24 2013 |
780 |
196.56 |
Apr 17 2013 |
258 |
172.23 |
Apr 17 2013 |
1153 |
224.43 |
Apr 17 2013 |
693 |
199.4 |
Apr 17 2013 |
814 |
196.56 |
Apr 10 2013 |
258 |
171.61 |
Apr 10 2013 |
1255 |
226.49 |
Apr 10 2013 |
523 |
190.54 |
Apr 10 2013 |
705 |
189.54 |
Apr 03 2013 |
258 |
171.61 |
Apr 03 2013 |
1294 |
226.49 |
Apr 03 2013 |
527 |
190.54 |
Apr 03 2013 |
728 |
189.54 |
Mar 27 2013 |
260 |
171.61 |
Mar 27 2013 |
1330 |
226.49 |
Mar 27 2013 |
544 |
190.54 |
Mar 27 2013 |
749 |
189.54 |
Mar 20 2013 |
334 |
181.46 |
Mar 20 2013 |
1334 |
226.49 |
Mar 20 2013 |
530 |
189.57 |
Mar 20 2013 |
867 |
193.27 |
Mar 13 2013 |
1231 |
244.03 |
Mar 13 2013 |
889 |
193.27 |
Oct 19 2012 |
350 |
181.46 |
Oct 19 2012 |
740 |
205.85 |
Oct 19 2012 |
763 |
211.98 |
Oct 19 2012 |
984 |
208.99 |
Sep 23 2012 |
347 |
181.46 |
Sep 23 2012 |
758 |
205.85 |
Sep 23 2012 |
760 |
211.98 |
Sep 23 2012 |
995 |
208.99 |
Aug 31 2012 |
346 |
181.46 |
Aug 31 2012 |
757 |
205.85 |
Aug 31 2012 |
767 |
211.98 |
Aug 31 2012 |
1004 |
208.99 |
Aug 24 2012 |
346 |
181.46 |
Aug 24 2012 |
757 |
205.85 |
Aug 24 2012 |
773 |
211.98 |
Aug 24 2012 |
1018 |
208.99 |
Aug 10 2012 |
343 |
181.46 |
Aug 10 2012 |
356 |
176.5 |
Aug 10 2012 |
782 |
211.98 |
Aug 10 2012 |
746 |
197.7 |
Aug 03 2012 |
344 |
181.46 |
Aug 03 2012 |
361 |
176.5 |
Aug 03 2012 |
797 |
211.98 |
Aug 03 2012 |
750 |
197.7 |
Jul 27 2012 |
348 |
181.46 |
Jul 27 2012 |
360 |
176.5 |
Jul 27 2012 |
709 |
207.81 |
Jul 27 2012 |
680 |
194.34 |
Jul 06 2012 |
337 |
181.46 |
Jul 06 2012 |
371 |
176.5 |
Jul 06 2012 |
702 |
207.81 |
Jul 06 2012 |
691 |
194.34 |
Jun 22 2012 |
346 |
181.46 |
Jun 22 2012 |
349 |
173.88 |
Jun 22 2012 |
813 |
211.44 |
Jun 22 2012 |
859 |
200.54 |
Jun 15 2012 |
329 |
181.46 |
Jun 15 2012 |
346 |
173.88 |
Jun 15 2012 |
821 |
211.44 |
Jun 15 2012 |
874 |
200.54 |
Jun 08 2012 |
330 |
181.46 |
Jun 08 2012 |
346 |
173.88 |
Jun 08 2012 |
849 |
211.56 |
Jun 08 2012 |
701 |
191.81 |
Jun 01 2012 |
416 |
181.46 |
Jun 01 2012 |
405 |
173.88 |
Jun 01 2012 |
773 |
208.54 |
Jun 01 2012 |
579 |
182.54 |
May 25 2012 |
416 |
181.46 |
May 25 2012 |
400 |
173.88 |
May 25 2012 |
722 |
208.54 |
May 25 2012 |
582 |
182.54 |
May 18 2012 |
507 |
181.46 |
May 18 2012 |
462 |
173.88 |
May 18 2012 |
792 |
208.54 |
May 18 2012 |
651 |
182.54 |
May 11 2012 |
507 |
181.46 |
May 11 2012 |
457 |
173.88 |
May 11 2012 |
797 |
208.54 |
May 11 2012 |
654 |
182.54 |
May 04 2012 |
476 |
181.46 |
May 04 2012 |
430 |
173.88 |
May 04 2012 |
746 |
208.54 |
May 04 2012 |
638 |
182.54 |
Apr 27 2012 |
445 |
181.46 |
Apr 27 2012 |
390 |
174.27 |
Apr 27 2012 |
757 |
208.54 |
Apr 27 2012 |
716 |
185.69 |
Apr 13 2012 |
637 |
206.85 |
Apr 13 2012 |
359 |
166.14 |
Apr 06 2012 |
505 |
196.36 |
Apr 06 2012 |
318 |
163.65 |
Mar 27 2012 |
526 |
196.36 |
Mar 27 2012 |
519 |
178.36 |
Sep 23 2011 |
917 |
215.73 |
Sep 23 2011 |
701 |
196.36 |
Sep 23 2011 |
974 |
202.82 |
Sep 16 2011 |
917 |
215.73 |
Sep 16 2011 |
702 |
196.36 |
Sep 16 2011 |
979 |
202.82 |
Sep 10 2011 |
902 |
215.73 |
Sep 10 2011 |
240 |
163.15 |
Sep 10 2011 |
722 |
189.44 |
Sep 02 2011 |
901 |
215.73 |
Sep 02 2011 |
241 |
163.15 |
Sep 02 2011 |
725 |
189.44 |
Aug 26 2011 |
901 |
215.73 |
Aug 26 2011 |
244 |
163.15 |
Aug 26 2011 |
724 |
189.44 |
Aug 19 2011 |
835 |
215.73 |
Aug 19 2011 |
245 |
163.15 |
Aug 19 2011 |
650 |
189.44 |
Aug 12 2011 |
835 |
215.73 |
Aug 12 2011 |
245 |
163.15 |
Aug 12 2011 |
656 |
189.44 |
Aug 05 2011 |
827 |
215.73 |
Aug 05 2011 |
245 |
163.15 |
Aug 05 2011 |
656 |
189.44 |
Jul 29 2011 |
826 |
215.73 |
Jul 29 2011 |
248 |
163.15 |
Jul 29 2011 |
655 |
189.44 |
Jul 22 2011 |
691 |
215.73 |
Jul 22 2011 |
1008 |
215.73 |
Jul 15 2011 |
663 |
215.73 |
Jul 15 2011 |
966 |
215.73 |
Jul 08 2011 |
668 |
215.73 |
Jul 08 2011 |
998 |
215.73 |
Jul 01 2011 |
492 |
215.73 |
Jul 01 2011 |
730 |
215.73 |
Jun 17 2011 |
494 |
215.73 |
Jun 17 2011 |
726 |
215.73 |
Jun 10 2011 |
486 |
215.73 |
Jun 10 2011 |
801 |
215.73 |
Jun 03 2011 |
439 |
215.73 |
Jun 03 2011 |
746 |
215.73 |
May 29 2011 |
426 |
215.73 |
May 29 2011 |
777 |
215.73 |
Oct 15 2010 |
111 |
127.5 |
Oct 15 2010 |
563 |
163.62 |
Oct 15 2010 |
455 |
151.58 |
Aug 15 2010 |
107 |
127.5 |
Aug 15 2010 |
572 |
163.62 |
Aug 15 2010 |
463 |
151.58 |
Aug 01 2010 |
106 |
127.5 |
Aug 01 2010 |
517 |
163.62 |
Aug 01 2010 |
426 |
151.58 |
Jul 15 2010 |
70 |
127.5 |
Jul 15 2010 |
453 |
163.62 |
Jul 15 2010 |
358 |
151.58 |
Jul 01 2010 |
65 |
127.5 |
Jul 01 2010 |
480 |
163.62 |
Jul 01 2010 |
412 |
151.58 |
Jun 15 2010 |
63 |
127.5 |
Jun 15 2010 |
441 |
163.62 |
Jun 15 2010 |
389 |
151.58 |
Jun 01 2010 |
63 |
127.5 |
Jun 01 2010 |
346 |
163.62 |
Jun 01 2010 |
359 |
151.58 |
May 27 2010 |
70 |
127.5 |
May 27 2010 |
259 |
163.62 |
May 27 2010 |
256 |
151.58 |
May 15 2010 |
62 |
127.5 |
May 15 2010 |
515 |
189.54 |
May 15 2010 |
481 |
158.52 |
Apr 30 2010 |
165 |
127.5 |
Apr 15 2010 |
63 |
127.5 |
Apr 15 2010 |
152 |
127.5 |
Apr 02 2010 |
69 |
127.5 |
Apr 02 2010 |
153 |
127.5 |