Mar 28 2024 |
4999 |
411.11 |
Mar 28 2024 |
2493 |
376.67 |
Mar 28 2024 |
9597 |
407.14 |
Mar 27 2024 |
5002 |
411.11 |
Mar 27 2024 |
2492 |
376.67 |
Mar 27 2024 |
9586 |
407.14 |
Mar 21 2024 |
4994 |
411.11 |
Mar 21 2024 |
2487 |
376.67 |
Mar 21 2024 |
9612 |
407.14 |
Mar 14 2024 |
4989 |
411.11 |
Mar 14 2024 |
2472 |
376.67 |
Mar 14 2024 |
9505 |
407.14 |
Mar 07 2024 |
5000 |
411.11 |
Mar 07 2024 |
2480 |
376.67 |
Mar 07 2024 |
9534 |
407.14 |
Feb 29 2024 |
4988 |
411.11 |
Feb 29 2024 |
2479 |
376.67 |
Feb 29 2024 |
9593 |
407.14 |
Feb 22 2024 |
5002 |
411.11 |
Feb 22 2024 |
2474 |
376.67 |
Feb 22 2024 |
9550 |
407.14 |
Feb 15 2024 |
4870 |
411.11 |
Feb 15 2024 |
2476 |
376.67 |
Feb 15 2024 |
9519 |
407.14 |
Feb 08 2024 |
4950 |
411.11 |
Feb 08 2024 |
2459 |
376.67 |
Feb 08 2024 |
9473 |
407.14 |
Feb 01 2024 |
4908 |
411.11 |
Feb 01 2024 |
2457 |
376.67 |
Feb 01 2024 |
9357 |
407.14 |
Jan 25 2024 |
4867 |
411.11 |
Jan 25 2024 |
2443 |
376.67 |
Jan 25 2024 |
9346 |
407.14 |
Jan 18 2024 |
4867 |
411.11 |
Jan 18 2024 |
2439 |
376.67 |
Jan 18 2024 |
9347 |
407.14 |
Jan 11 2024 |
4867 |
411.11 |
Jan 11 2024 |
2435 |
376.67 |
Jan 11 2024 |
9351 |
407.14 |
Jan 04 2024 |
4867 |
411.11 |
Jan 04 2024 |
2437 |
376.67 |
Jan 04 2024 |
9344 |
407.14 |
Dec 28 2023 |
4867 |
411.11 |
Dec 28 2023 |
2435 |
376.67 |
Dec 28 2023 |
9340 |
407.14 |
Dec 21 2023 |
4867 |
411.11 |
Dec 21 2023 |
2435 |
376.67 |
Dec 21 2023 |
9340 |
407.14 |
Dec 14 2023 |
4867 |
411.11 |
Dec 14 2023 |
2436 |
376.67 |
Dec 14 2023 |
9338 |
407.14 |
Dec 07 2023 |
4867 |
411.11 |
Dec 07 2023 |
2437 |
376.67 |
Dec 07 2023 |
9339 |
407.14 |
Nov 30 2023 |
4873 |
411.11 |
Nov 30 2023 |
2439 |
376.67 |
Nov 30 2023 |
9337 |
407.14 |
Nov 23 2023 |
4873 |
411.11 |
Nov 23 2023 |
2439 |
376.67 |
Nov 23 2023 |
9334 |
407.14 |
Nov 16 2023 |
4875 |
411.11 |
Nov 16 2023 |
2428 |
376.67 |
Nov 16 2023 |
9330 |
407.14 |
Nov 09 2023 |
4891 |
411.11 |
Nov 09 2023 |
2419 |
376.67 |
Nov 09 2023 |
9325 |
407.14 |
Nov 02 2023 |
4889 |
411.11 |
Nov 02 2023 |
2419 |
376.67 |
Nov 02 2023 |
9325 |
407.14 |
Oct 26 2023 |
4878 |
411.11 |
Oct 26 2023 |
2397 |
376.67 |
Oct 26 2023 |
9298 |
407.14 |
Oct 19 2023 |
4892 |
411.11 |
Oct 19 2023 |
2388 |
376.67 |
Oct 19 2023 |
8444 |
393.89 |
Oct 12 2023 |
4871 |
411.11 |
Oct 12 2023 |
2390 |
376.67 |
Oct 12 2023 |
8445 |
393.89 |
Oct 05 2023 |
4806 |
411.11 |
Oct 05 2023 |
2391 |
376.67 |
Oct 05 2023 |
8329 |
393.89 |
Sep 28 2023 |
4788 |
411.11 |
Sep 28 2023 |
2388 |
376.67 |
Sep 28 2023 |
8425 |
393.89 |
Sep 21 2023 |
4783 |
411.11 |
Sep 21 2023 |
2319 |
376.67 |
Sep 21 2023 |
8413 |
393.89 |
Sep 14 2023 |
4816 |
411.11 |
Sep 14 2023 |
2339 |
376.67 |
Sep 14 2023 |
8435 |
393.89 |
Sep 07 2023 |
4860 |
411.11 |
Sep 07 2023 |
2396 |
376.67 |
Sep 07 2023 |
8451 |
393.89 |
Aug 31 2023 |
4820 |
411.11 |
Aug 31 2023 |
1877 |
358.38 |
Aug 31 2023 |
8469 |
393.53 |
Aug 24 2023 |
4850 |
411.11 |
Aug 24 2023 |
1896 |
358.38 |
Aug 24 2023 |
8381 |
393.53 |
Aug 17 2023 |
4850 |
411.11 |
Aug 17 2023 |
1953 |
358.38 |
Aug 17 2023 |
8430 |
393.53 |
Aug 10 2023 |
4854 |
411.11 |
Aug 10 2023 |
6363 |
411.11 |
Aug 03 2023 |
4863 |
411.11 |
Aug 03 2023 |
6370 |
411.11 |
Jul 27 2023 |
4872 |
411.11 |
Jul 27 2023 |
6378 |
411.11 |
Jul 20 2023 |
4935 |
411.11 |
Jul 20 2023 |
6084 |
411.11 |
Jul 13 2023 |
4965 |
411.11 |
Jul 13 2023 |
6092 |
411.11 |
Jul 06 2023 |
4979 |
411.11 |
Jul 06 2023 |
6069 |
411.11 |
Jun 29 2023 |
4972 |
411.11 |
Jun 29 2023 |
6080 |
411.11 |
Jun 22 2023 |
4959 |
411.11 |
Jun 22 2023 |
6090 |
411.11 |
Jun 15 2023 |
4835 |
411.11 |
Jun 15 2023 |
6067 |
411.11 |
Jun 08 2023 |
4827 |
411.11 |
Jun 08 2023 |
6077 |
411.11 |
Jun 01 2023 |
4673 |
401.33 |
Jun 01 2023 |
8911 |
401.33 |
May 25 2023 |
4610 |
401.33 |
May 25 2023 |
8837 |
401.33 |
May 18 2023 |
4605 |
401.33 |
May 18 2023 |
8806 |
401.33 |
May 11 2023 |
4555 |
401.33 |
May 11 2023 |
8792 |
401.33 |
May 04 2023 |
4442 |
401.33 |
May 04 2023 |
8646 |
401.33 |
Apr 27 2023 |
4386 |
401.33 |
Apr 27 2023 |
8559 |
401.33 |
Apr 20 2023 |
4342 |
401.33 |
Apr 20 2023 |
8509 |
401.33 |
Apr 13 2023 |
4300 |
401.33 |
Apr 13 2023 |
8474 |
401.33 |
Apr 06 2023 |
3672 |
394.64 |
Apr 06 2023 |
4610 |
394.64 |
Mar 30 2023 |
3575 |
394.64 |
Mar 30 2023 |
4426 |
394.64 |
Mar 23 2023 |
3603 |
394.64 |
Mar 23 2023 |
4418 |
394.64 |
Mar 16 2023 |
2992 |
381.78 |
Mar 16 2023 |
3709 |
381.78 |
Mar 09 2023 |
2982 |
381.78 |
Mar 09 2023 |
3692 |
381.78 |
Mar 02 2023 |
2976 |
381.78 |
Mar 02 2023 |
3681 |
381.78 |
Feb 23 2023 |
2978 |
381.78 |
Feb 23 2023 |
3670 |
381.78 |
Feb 16 2023 |
2951 |
381.78 |
Feb 16 2023 |
3679 |
381.78 |
Feb 09 2023 |
2835 |
381.78 |
Feb 09 2023 |
3562 |
381.78 |
Feb 02 2023 |
2804 |
381.78 |
Feb 02 2023 |
3534 |
381.78 |
Jan 26 2023 |
2766 |
381.78 |
Jan 26 2023 |
3486 |
381.78 |
Jan 19 2023 |
2766 |
381.78 |
Jan 19 2023 |
3474 |
381.78 |
Jan 12 2023 |
2766 |
381.78 |
Jan 12 2023 |
3469 |
381.78 |
Jan 05 2023 |
2766 |
381.78 |
Jan 05 2023 |
3482 |
381.78 |
Dec 29 2022 |
2766 |
381.78 |
Dec 29 2022 |
3483 |
381.78 |
Dec 22 2022 |
2766 |
381.78 |
Dec 22 2022 |
3483 |
381.78 |
Dec 15 2022 |
2769 |
381.78 |
Dec 15 2022 |
3487 |
381.78 |
Dec 08 2022 |
2769 |
381.78 |
Dec 08 2022 |
3489 |
381.78 |
Dec 01 2022 |
2769 |
381.78 |
Dec 01 2022 |
3489 |
381.78 |
Nov 24 2022 |
2769 |
381.78 |
Nov 24 2022 |
3489 |
381.78 |
Nov 17 2022 |
2766 |
381.78 |
Nov 17 2022 |
3488 |
381.78 |
Nov 10 2022 |
2766 |
381.78 |
Nov 10 2022 |
3488 |
381.78 |
Nov 03 2022 |
2767 |
381.78 |
Nov 03 2022 |
3488 |
381.78 |
Oct 27 2022 |
2767 |
381.78 |
Oct 27 2022 |
3489 |
381.78 |
Oct 20 2022 |
2772 |
381.78 |
Oct 20 2022 |
3510 |
381.78 |
Oct 13 2022 |
2747 |
381.78 |
Oct 13 2022 |
3490 |
381.78 |
Oct 06 2022 |
2722 |
381.78 |
Oct 06 2022 |
3470 |
381.78 |
Sep 29 2022 |
2694 |
381.78 |
Sep 29 2022 |
3454 |
381.78 |
Sep 22 2022 |
2687 |
381.78 |
Sep 22 2022 |
3451 |
381.78 |
Sep 15 2022 |
2680 |
381.78 |
Sep 15 2022 |
3470 |
381.78 |
Sep 08 2022 |
2677 |
381.78 |
Sep 08 2022 |
3442 |
381.78 |
Sep 01 2022 |
2662 |
381.78 |
Sep 01 2022 |
3441 |
381.78 |
Aug 25 2022 |
2662 |
381.78 |
Aug 25 2022 |
3437 |
381.78 |
Aug 18 2022 |
2663 |
381.78 |
Aug 18 2022 |
3442 |
381.78 |
Aug 11 2022 |
2665 |
381.78 |
Aug 11 2022 |
3359 |
381.78 |
Aug 04 2022 |
2650 |
381.78 |
Aug 04 2022 |
3348 |
381.78 |
Jul 28 2022 |
2640 |
381.78 |
Jul 28 2022 |
3322 |
381.78 |
Jul 21 2022 |
2592 |
381.78 |
Jul 21 2022 |
3316 |
381.78 |
Jul 14 2022 |
2589 |
381.78 |
Jul 14 2022 |
3326 |
381.78 |
Jul 07 2022 |
2580 |
381.78 |
Jul 07 2022 |
3232 |
381.78 |
Jun 30 2022 |
2573 |
381.78 |
Jun 30 2022 |
3231 |
381.78 |
Jun 23 2022 |
2575 |
381.78 |
Jun 23 2022 |
3227 |
381.78 |
Jun 16 2022 |
2551 |
381.78 |
Jun 16 2022 |
3232 |
381.78 |
Jun 09 2022 |
2505 |
381.78 |
Jun 09 2022 |
3282 |
381.78 |
Jun 02 2022 |
2455 |
381.78 |
Jun 02 2022 |
3272 |
381.78 |
May 26 2022 |
2431 |
381.78 |
May 26 2022 |
3262 |
381.78 |
May 19 2022 |
2444 |
381.78 |
May 19 2022 |
3261 |
381.78 |
May 12 2022 |
2441 |
381.78 |
May 12 2022 |
3234 |
381.78 |
May 05 2022 |
2324 |
381.78 |
May 05 2022 |
3013 |
381.78 |
Apr 28 2022 |
2476 |
381.78 |
Apr 28 2022 |
3204 |
381.78 |
Apr 21 2022 |
2305 |
381.78 |
Apr 21 2022 |
2976 |
381.78 |
Apr 14 2022 |
2335 |
381.78 |
Apr 14 2022 |
2996 |
381.78 |
Apr 07 2022 |
2362 |
381.78 |
Apr 07 2022 |
3006 |
381.78 |
Mar 31 2022 |
2374 |
381.78 |
Mar 31 2022 |
2926 |
381.78 |
Mar 24 2022 |
2339 |
381.78 |
Mar 24 2022 |
2925 |
381.78 |
Mar 17 2022 |
2338 |
381.78 |
Mar 17 2022 |
2926 |
381.78 |
Mar 10 2022 |
2350 |
381.78 |
Mar 10 2022 |
2890 |
381.78 |
Mar 03 2022 |
2252 |
381.78 |
Mar 03 2022 |
2783 |
381.78 |
Feb 24 2022 |
2084 |
381.78 |
Feb 24 2022 |
2717 |
381.78 |
Feb 17 2022 |
3353 |
429.25 |
Feb 17 2022 |
4311 |
429.25 |
Feb 10 2022 |
3375 |
429.25 |
Feb 10 2022 |
4235 |
429.25 |
Feb 03 2022 |
3414 |
429.25 |
Feb 03 2022 |
4257 |
429.25 |
Jan 27 2022 |
3419 |
429.25 |
Jan 27 2022 |
4275 |
429.25 |
Jan 20 2022 |
3438 |
429.25 |
Jan 20 2022 |
4278 |
429.25 |
Jan 13 2022 |
3438 |
429.25 |
Jan 13 2022 |
4295 |
429.25 |
Jan 06 2022 |
3438 |
429.25 |
Jan 06 2022 |
4296 |
429.25 |
Dec 30 2021 |
3440 |
429.25 |
Dec 30 2021 |
4301 |
429.25 |
Dec 23 2021 |
3440 |
429.25 |
Dec 23 2021 |
4301 |
429.25 |
Dec 16 2021 |
3440 |
429.25 |
Dec 16 2021 |
4301 |
429.25 |
Dec 09 2021 |
3440 |
429.25 |
Dec 09 2021 |
4301 |
429.25 |
Dec 02 2021 |
3440 |
429.25 |
Dec 02 2021 |
4301 |
429.25 |
Nov 25 2021 |
3440 |
429.25 |
Nov 25 2021 |
4301 |
429.25 |
Nov 18 2021 |
3440 |
429.25 |
Nov 18 2021 |
4302 |
429.25 |
Nov 11 2021 |
3441 |
429.25 |
Nov 11 2021 |
4303 |
429.25 |
Nov 04 2021 |
3445 |
429.25 |
Nov 04 2021 |
4349 |
429.25 |
Oct 28 2021 |
3445 |
429.25 |
Oct 28 2021 |
4350 |
429.25 |
Oct 21 2021 |
3445 |
429.25 |
Oct 21 2021 |
4368 |
429.25 |
Oct 14 2021 |
3437 |
429.25 |
Oct 14 2021 |
4364 |
429.25 |
Oct 07 2021 |
3444 |
429.25 |
Oct 07 2021 |
4369 |
429.25 |
Sep 30 2021 |
3454 |
429.25 |
Sep 30 2021 |
4325 |
429.25 |
Sep 23 2021 |
3499 |
429.25 |
Sep 23 2021 |
4320 |
429.25 |
Sep 16 2021 |
3448 |
429.25 |
Sep 16 2021 |
4290 |
429.25 |
Sep 09 2021 |
3489 |
429.25 |
Sep 09 2021 |
4290 |
429.25 |
Sep 02 2021 |
3591 |
429.25 |
Sep 02 2021 |
4369 |
429.25 |
Aug 26 2021 |
3633 |
429.25 |
Aug 26 2021 |
1429 |
361.54 |
Aug 26 2021 |
4656 |
395.4 |
Aug 19 2021 |
2420 |
422.37 |
Aug 19 2021 |
1416 |
361.54 |
Aug 19 2021 |
3997 |
382.72 |
Aug 12 2021 |
2420 |
422.37 |
Aug 12 2021 |
1399 |
361.54 |
Aug 12 2021 |
3978 |
382.72 |
Aug 05 2021 |
1852 |
398.92 |
Aug 05 2021 |
1166 |
350.7 |
Aug 05 2021 |
2220 |
333.92 |
Jul 29 2021 |
1841 |
398.92 |
Jul 29 2021 |
1114 |
350.7 |
Jul 29 2021 |
2156 |
333.92 |
Jul 22 2021 |
1772 |
398.92 |
Jul 22 2021 |
1023 |
350.7 |
Jul 22 2021 |
1969 |
333.92 |
Jul 15 2021 |
1818 |
398.92 |
Jul 15 2021 |
920 |
350.7 |
Jul 15 2021 |
1919 |
333.92 |
Jul 08 2021 |
1285 |
374 |
Jul 08 2021 |
833 |
350.7 |
Jul 08 2021 |
1830 |
332.43 |
Jul 01 2021 |
1283 |
374 |
Jul 01 2021 |
805 |
350.7 |
Jul 01 2021 |
1783 |
332.43 |
Jun 24 2021 |
1208 |
374 |
Jun 24 2021 |
768 |
350.7 |
Jun 24 2021 |
1684 |
332.43 |
Jun 17 2021 |
1159 |
374 |
Jun 17 2021 |
1580 |
360.7 |
Jun 17 2021 |
1489 |
332.43 |
Jun 10 2021 |
1097 |
374 |
Jun 10 2021 |
1429 |
360.7 |
Jun 10 2021 |
1277 |
332.43 |
Jun 03 2021 |
1203 |
332.43 |
May 27 2021 |
1457 |
397.43 |
May 27 2021 |
649 |
360.7 |
May 27 2021 |
2071 |
332.43 |
May 07 2021 |
1502 |
328.16 |
Feb 19 2021 |
3337 |
476.72 |
Feb 19 2021 |
5090 |
476.72 |
Feb 12 2021 |
3643 |
476.72 |
Feb 12 2021 |
5433 |
476.72 |
Feb 05 2021 |
3866 |
476.72 |
Feb 05 2021 |
5754 |
476.72 |
Jan 29 2021 |
3987 |
476.72 |
Jan 29 2021 |
5901 |
476.72 |
Jan 22 2021 |
4110 |
476.72 |
Jan 22 2021 |
6040 |
476.72 |
Jan 15 2021 |
4110 |
476.72 |
Jan 15 2021 |
6160 |
476.72 |
Jan 08 2021 |
4110 |
476.72 |
Jan 08 2021 |
6138 |
476.72 |
Jan 01 2021 |
4110 |
476.72 |
Jan 01 2021 |
6098 |
476.72 |
Dec 25 2020 |
4110 |
476.72 |
Dec 25 2020 |
6098 |
476.72 |
Dec 18 2020 |
4110 |
476.72 |
Dec 18 2020 |
6098 |
476.72 |
Dec 11 2020 |
4110 |
476.72 |
Dec 11 2020 |
6084 |
476.72 |
Dec 04 2020 |
4110 |
476.72 |
Dec 04 2020 |
6054 |
476.72 |
Nov 27 2020 |
4110 |
476.72 |
Nov 27 2020 |
6054 |
476.72 |
Nov 20 2020 |
4110 |
476.72 |
Nov 20 2020 |
6054 |
476.72 |
Nov 13 2020 |
4110 |
476.72 |
Nov 13 2020 |
6054 |
476.72 |
Nov 06 2020 |
4110 |
476.72 |
Nov 06 2020 |
6149 |
476.72 |
Oct 30 2020 |
4100 |
476.72 |
Oct 30 2020 |
6091 |
476.72 |
Oct 23 2020 |
3958 |
476.72 |
Oct 23 2020 |
6033 |
476.72 |
Oct 16 2020 |
4002 |
476.72 |
Oct 16 2020 |
6047 |
476.72 |
Oct 09 2020 |
3995 |
476.72 |
Oct 09 2020 |
6020 |
476.72 |
Oct 02 2020 |
3896 |
476.72 |
Oct 02 2020 |
5737 |
476.72 |
Sep 25 2020 |
3843 |
476.72 |
Sep 25 2020 |
5780 |
476.72 |
Sep 18 2020 |
3864 |
476.72 |
Sep 18 2020 |
5805 |
476.72 |
Sep 11 2020 |
3715 |
476.72 |
Sep 11 2020 |
5559 |
476.72 |
Sep 04 2020 |
4195 |
476.72 |
Sep 04 2020 |
6186 |
476.72 |
Aug 28 2020 |
4536 |
476.72 |
Aug 28 2020 |
750 |
361.54 |
Aug 28 2020 |
2528 |
399.93 |
Aug 21 2020 |
3183 |
435.9 |
Aug 21 2020 |
809 |
361.54 |
Aug 21 2020 |
3049 |
406.15 |
Aug 14 2020 |
3260 |
435.9 |
Aug 14 2020 |
815 |
361.54 |
Aug 14 2020 |
3129 |
406.15 |
Aug 07 2020 |
145 |
284.33 |
Aug 07 2020 |
2074 |
403.2 |
Aug 07 2020 |
630 |
350.7 |
Aug 07 2020 |
629 |
337.85 |
Jul 31 2020 |
151 |
284.33 |
Jul 31 2020 |
2194 |
403.2 |
Jul 31 2020 |
692 |
350.7 |
Jul 31 2020 |
659 |
337.85 |
Jul 24 2020 |
152 |
284.33 |
Jul 24 2020 |
2287 |
403.2 |
Jul 24 2020 |
754 |
350.7 |
Jul 24 2020 |
724 |
337.85 |
Jul 17 2020 |
150 |
284.33 |
Jul 17 2020 |
2468 |
403.2 |
Jul 17 2020 |
821 |
350.7 |
Jul 17 2020 |
768 |
337.85 |
Jul 10 2020 |
392 |
321.49 |
Jul 10 2020 |
2291 |
397.43 |
Jul 10 2020 |
891 |
350.7 |
Jul 10 2020 |
670 |
332.43 |
Jul 03 2020 |
411 |
321.49 |
Jul 03 2020 |
2336 |
397.43 |
Jul 03 2020 |
891 |
350.7 |
Jul 03 2020 |
675 |
332.43 |
Jun 26 2020 |
473 |
321.49 |
Jun 26 2020 |
2477 |
397.43 |
Jun 26 2020 |
975 |
350.7 |
Jun 26 2020 |
762 |
332.43 |
Jun 19 2020 |
497 |
321.49 |
Jun 19 2020 |
2553 |
397.43 |
Jun 19 2020 |
1326 |
360.7 |
Jun 19 2020 |
832 |
332.43 |
Jun 12 2020 |
517 |
321.49 |
Jun 12 2020 |
2655 |
397.43 |
Jun 12 2020 |
1370 |
360.7 |
Jun 12 2020 |
846 |
332.43 |
Jun 05 2020 |
523 |
321.49 |
Jun 05 2020 |
2711 |
397.43 |
Jun 05 2020 |
1459 |
360.7 |
Jun 05 2020 |
901 |
332.43 |
May 29 2020 |
530 |
321.49 |
May 29 2020 |
2814 |
397.43 |
May 29 2020 |
1521 |
360.7 |
May 29 2020 |
953 |
332.43 |
May 22 2020 |
548 |
321.49 |
May 22 2020 |
2959 |
397.43 |
May 22 2020 |
1606 |
360.7 |
May 22 2020 |
1013 |
332.43 |
May 15 2020 |
605 |
321.49 |
May 15 2020 |
3083 |
397.43 |
May 15 2020 |
1646 |
360.7 |
May 15 2020 |
1058 |
332.43 |
May 08 2020 |
600 |
321.49 |
May 08 2020 |
1616 |
368.24 |
May 08 2020 |
1677 |
360.7 |
May 08 2020 |
948 |
328.16 |
May 01 2020 |
707 |
321.49 |
May 01 2020 |
1751 |
368.24 |
May 01 2020 |
1788 |
360.7 |
May 01 2020 |
1020 |
328.16 |
Apr 24 2020 |
714 |
321.49 |
Apr 24 2020 |
1829 |
368.24 |
Apr 24 2020 |
1833 |
360.7 |
Apr 24 2020 |
1054 |
328.16 |
Apr 17 2020 |
714 |
321.49 |
Apr 17 2020 |
1947 |
368.24 |
Apr 17 2020 |
1849 |
360.7 |
Apr 17 2020 |
1114 |
328.16 |
Apr 10 2020 |
725 |
321.49 |
Apr 10 2020 |
2013 |
368.24 |
Apr 10 2020 |
1885 |
360.7 |
Apr 10 2020 |
1142 |
328.16 |
Apr 03 2020 |
790 |
321.49 |
Apr 03 2020 |
2122 |
368.24 |
Apr 03 2020 |
1958 |
360.7 |
Apr 03 2020 |
1203 |
328.16 |
Mar 27 2020 |
648 |
309.96 |
Mar 27 2020 |
1034 |
338.99 |
Mar 27 2020 |
2992 |
379.65 |
Mar 27 2020 |
1270 |
328.16 |
Mar 20 2020 |
661 |
309.96 |
Mar 20 2020 |
1072 |
338.99 |
Mar 20 2020 |
2211 |
364.7 |
Mar 20 2020 |
1295 |
328.16 |
Mar 13 2020 |
658 |
309.96 |
Mar 13 2020 |
1090 |
337.68 |
Mar 13 2020 |
2236 |
364.7 |
Mar 13 2020 |
1320 |
328.16 |
Mar 06 2020 |
670 |
309.96 |
Mar 06 2020 |
1126 |
337.68 |
Mar 06 2020 |
2252 |
364.7 |
Mar 06 2020 |
1339 |
328.16 |
Feb 28 2020 |
658 |
307.36 |
Feb 28 2020 |
1158 |
337.68 |
Feb 28 2020 |
1894 |
357.5 |
Feb 28 2020 |
1359 |
328.16 |
Feb 21 2020 |
644 |
307.36 |
Feb 21 2020 |
1029 |
334.03 |
Feb 21 2020 |
1877 |
357.5 |
Feb 21 2020 |
1352 |
328.16 |
Feb 14 2020 |
649 |
307.36 |
Feb 14 2020 |
1028 |
334.03 |
Feb 14 2020 |
1886 |
357.5 |
Feb 14 2020 |
1357 |
328.16 |
Feb 07 2020 |
651 |
307.36 |
Feb 07 2020 |
1028 |
334.03 |
Feb 07 2020 |
1868 |
357.5 |
Feb 07 2020 |
1358 |
328.16 |
Jan 31 2020 |
652 |
307.36 |
Jan 31 2020 |
1038 |
334.03 |
Jan 31 2020 |
1867 |
357.5 |
Jan 31 2020 |
1365 |
328.16 |
Jan 24 2020 |
652 |
307.36 |
Jan 24 2020 |
1037 |
334.03 |
Jan 24 2020 |
1877 |
357.5 |
Jan 24 2020 |
1366 |
328.16 |
Jan 17 2020 |
652 |
307.36 |
Jan 17 2020 |
1039 |
334.03 |
Jan 17 2020 |
1868 |
357.5 |
Jan 17 2020 |
1357 |
328.16 |
Jan 10 2020 |
652 |
307.36 |
Jan 10 2020 |
1039 |
334.03 |
Jan 10 2020 |
1870 |
357.5 |
Jan 10 2020 |
1357 |
328.16 |
Jan 03 2020 |
652 |
307.36 |
Jan 03 2020 |
1040 |
334.03 |
Jan 03 2020 |
1872 |
357.5 |
Jan 03 2020 |
1359 |
328.16 |
Dec 27 2019 |
652 |
307.36 |
Dec 27 2019 |
1040 |
334.03 |
Dec 27 2019 |
1873 |
357.5 |
Dec 27 2019 |
1360 |
328.16 |
Dec 20 2019 |
652 |
307.36 |
Dec 20 2019 |
1040 |
334.03 |
Dec 20 2019 |
1873 |
357.5 |
Dec 20 2019 |
1360 |
328.16 |
Dec 13 2019 |
652 |
307.36 |
Dec 13 2019 |
1040 |
334.03 |
Dec 13 2019 |
1873 |
357.5 |
Dec 13 2019 |
1360 |
328.16 |
Dec 06 2019 |
652 |
307.36 |
Dec 06 2019 |
1040 |
334.03 |
Dec 06 2019 |
1873 |
357.5 |
Dec 06 2019 |
1360 |
328.16 |
Nov 29 2019 |
652 |
307.36 |
Nov 29 2019 |
1040 |
334.03 |
Nov 29 2019 |
1878 |
357.5 |
Nov 29 2019 |
1362 |
328.16 |
Nov 22 2019 |
652 |
307.36 |
Nov 22 2019 |
1040 |
334.03 |
Nov 22 2019 |
1878 |
357.5 |
Nov 22 2019 |
1362 |
328.16 |
Nov 15 2019 |
652 |
307.36 |
Nov 15 2019 |
1040 |
334.03 |
Nov 15 2019 |
1878 |
357.5 |
Nov 15 2019 |
1362 |
328.16 |
Nov 08 2019 |
652 |
307.36 |
Nov 08 2019 |
1039 |
334.03 |
Nov 08 2019 |
1878 |
357.5 |
Nov 08 2019 |
1362 |
328.16 |
Nov 01 2019 |
652 |
307.36 |
Nov 01 2019 |
1022 |
334.03 |
Nov 01 2019 |
1878 |
357.5 |
Nov 01 2019 |
1357 |
328.16 |
Oct 25 2019 |
652 |
307.36 |
Oct 25 2019 |
1022 |
334.03 |
Oct 25 2019 |
1878 |
357.5 |
Oct 25 2019 |
1357 |
328.16 |
Oct 18 2019 |
652 |
307.36 |
Oct 18 2019 |
1023 |
334.03 |
Oct 18 2019 |
1878 |
357.5 |
Oct 18 2019 |
1356 |
328.16 |
Oct 11 2019 |
650 |
307.36 |
Oct 11 2019 |
1022 |
334.03 |
Oct 11 2019 |
1877 |
357.5 |
Oct 11 2019 |
1357 |
328.16 |
Oct 04 2019 |
649 |
307.36 |
Oct 04 2019 |
1025 |
334.03 |
Oct 04 2019 |
1878 |
357.5 |
Oct 04 2019 |
1359 |
328.16 |
Sep 27 2019 |
649 |
307.36 |
Sep 27 2019 |
1025 |
334.03 |
Sep 27 2019 |
1872 |
357.5 |
Sep 27 2019 |
1367 |
328.16 |
Sep 20 2019 |
655 |
307.36 |
Sep 20 2019 |
1021 |
334.03 |
Sep 20 2019 |
1873 |
357.5 |
Sep 20 2019 |
1365 |
328.16 |
Sep 13 2019 |
564 |
300.47 |
Sep 13 2019 |
1028 |
334.03 |
Sep 13 2019 |
1868 |
357.5 |
Sep 13 2019 |
1357 |
328.16 |
Sep 06 2019 |
565 |
300.47 |
Sep 06 2019 |
1032 |
334.03 |
Sep 06 2019 |
1873 |
357.5 |
Sep 06 2019 |
1362 |
328.16 |
Aug 30 2019 |
573 |
300.47 |
Aug 30 2019 |
1040 |
334.03 |
Aug 30 2019 |
1811 |
355.66 |
Aug 30 2019 |
1358 |
327.65 |
Aug 23 2019 |
575 |
300.47 |
Aug 23 2019 |
1118 |
336.53 |
Aug 23 2019 |
1822 |
355.66 |
Aug 23 2019 |
1330 |
327.33 |
Aug 16 2019 |
494 |
289.9 |
Aug 16 2019 |
1584 |
349.07 |
Aug 16 2019 |
2784 |
373.16 |
Aug 16 2019 |
2569 |
351.51 |
Aug 09 2019 |
628 |
301.81 |
Aug 09 2019 |
1612 |
349.07 |
Aug 09 2019 |
2796 |
373.16 |
Aug 09 2019 |
2602 |
351.51 |
Aug 02 2019 |
627 |
301.81 |
Aug 02 2019 |
1633 |
349.07 |
Aug 02 2019 |
2833 |
373.16 |
Aug 02 2019 |
2617 |
351.51 |
Jul 26 2019 |
630 |
301.81 |
Jul 26 2019 |
1652 |
349.07 |
Jul 26 2019 |
2893 |
373.16 |
Jul 26 2019 |
2345 |
346.55 |
Jul 19 2019 |
640 |
301.81 |
Jul 19 2019 |
1717 |
349.07 |
Jul 19 2019 |
2888 |
373.16 |
Jul 19 2019 |
2366 |
346.55 |
Jul 12 2019 |
645 |
301.81 |
Jul 12 2019 |
1737 |
349.07 |
Jul 12 2019 |
2806 |
368.93 |
Jul 12 2019 |
2492 |
346.55 |
Jul 05 2019 |
644 |
301.81 |
Jul 05 2019 |
1886 |
349.07 |
Jul 05 2019 |
2965 |
368.93 |
Jul 05 2019 |
2649 |
346.55 |
Jun 28 2019 |
627 |
300.81 |
Jun 28 2019 |
1896 |
349.07 |
Jun 28 2019 |
3018 |
368.93 |
Jun 28 2019 |
2675 |
346.55 |
Jun 21 2019 |
622 |
300.81 |
Jun 21 2019 |
1898 |
349.07 |
Jun 21 2019 |
3103 |
370.8 |
Jun 21 2019 |
2507 |
343.97 |
Jun 14 2019 |
634 |
300.81 |
Jun 14 2019 |
1881 |
349.07 |
Jun 14 2019 |
3120 |
370.8 |
Jun 14 2019 |
2528 |
343.97 |
Jun 07 2019 |
641 |
300.81 |
Jun 07 2019 |
1889 |
349.07 |
Jun 07 2019 |
3201 |
370.8 |
Jun 07 2019 |
2567 |
343.97 |
May 31 2019 |
655 |
300.81 |
May 31 2019 |
1714 |
344.81 |
May 31 2019 |
3212 |
370.8 |
May 31 2019 |
2332 |
339.93 |
May 24 2019 |
642 |
300.81 |
May 24 2019 |
1732 |
344.81 |
May 24 2019 |
3259 |
370.8 |
May 24 2019 |
2369 |
339.93 |
May 17 2019 |
666 |
300.81 |
May 17 2019 |
1762 |
344.81 |
May 17 2019 |
3297 |
370.8 |
May 17 2019 |
2431 |
339.93 |
May 10 2019 |
663 |
300.81 |
May 10 2019 |
1767 |
344.81 |
May 10 2019 |
3292 |
370.8 |
May 10 2019 |
2418 |
339.93 |
May 03 2019 |
638 |
300.81 |
May 03 2019 |
1779 |
344.81 |
May 03 2019 |
3283 |
370.8 |
May 03 2019 |
2433 |
339.93 |
Apr 26 2019 |
631 |
300.81 |
Apr 26 2019 |
1770 |
344.81 |
Apr 26 2019 |
3312 |
370.8 |
Apr 26 2019 |
2446 |
339.93 |
Apr 19 2019 |
634 |
300.81 |
Apr 19 2019 |
1438 |
337.61 |
Apr 19 2019 |
3393 |
370.8 |
Apr 19 2019 |
2166 |
335.28 |
Apr 18 2019 |
635 |
300.81 |
Apr 18 2019 |
1447 |
337.61 |
Apr 18 2019 |
3397 |
370.8 |
Apr 12 2019 |
642 |
300.81 |
Apr 12 2019 |
1434 |
337.61 |
Apr 12 2019 |
3467 |
370.8 |
Apr 12 2019 |
2175 |
335.28 |
Apr 05 2019 |
625 |
300.81 |
Apr 05 2019 |
1355 |
337.61 |
Apr 05 2019 |
3385 |
370.8 |
Apr 05 2019 |
2102 |
335.28 |
Mar 29 2019 |
708 |
307.16 |
Mar 29 2019 |
1358 |
337.89 |
Mar 29 2019 |
3338 |
370.8 |
Mar 29 2019 |
3082 |
352.02 |
Mar 22 2019 |
720 |
307.16 |
Mar 22 2019 |
1349 |
337.89 |
Mar 22 2019 |
2949 |
364.1 |
Mar 22 2019 |
2398 |
340.95 |
Mar 15 2019 |
726 |
305.58 |
Mar 15 2019 |
1218 |
332.69 |
Mar 15 2019 |
2931 |
364.1 |
Mar 15 2019 |
2857 |
348.5 |
Mar 08 2019 |
675 |
305.58 |
Mar 08 2019 |
1197 |
332.69 |
Mar 08 2019 |
2900 |
364.1 |
Mar 08 2019 |
2831 |
348.5 |
Mar 01 2019 |
726 |
307.74 |
Mar 01 2019 |
1258 |
333.97 |
Mar 01 2019 |
3656 |
375.67 |
Mar 01 2019 |
4285 |
368.46 |
Feb 22 2019 |
728 |
307.74 |
Feb 22 2019 |
1268 |
333.97 |
Feb 22 2019 |
3674 |
375.67 |
Feb 22 2019 |
4305 |
368.46 |
Feb 15 2019 |
745 |
307.74 |
Feb 15 2019 |
1277 |
333.97 |
Feb 15 2019 |
3658 |
375.67 |
Feb 15 2019 |
4305 |
368.46 |
Feb 08 2019 |
786 |
307.74 |
Feb 08 2019 |
1278 |
333.97 |
Feb 08 2019 |
3647 |
375.67 |
Feb 08 2019 |
4302 |
368.46 |
Feb 01 2019 |
786 |
307.74 |
Feb 01 2019 |
1277 |
333.97 |
Feb 01 2019 |
3662 |
375.67 |
Feb 01 2019 |
4315 |
368.46 |
Jan 25 2019 |
786 |
307.74 |
Jan 25 2019 |
1279 |
333.97 |
Jan 25 2019 |
3660 |
375.67 |
Jan 25 2019 |
4328 |
368.46 |
Jan 18 2019 |
785 |
307.74 |
Jan 18 2019 |
1277 |
333.97 |
Jan 18 2019 |
3668 |
375.67 |
Jan 18 2019 |
4338 |
368.46 |
Jan 11 2019 |
785 |
307.74 |
Jan 11 2019 |
1277 |
333.97 |
Jan 11 2019 |
3672 |
375.67 |
Jan 11 2019 |
4333 |
368.46 |
Jan 04 2019 |
785 |
307.74 |
Jan 04 2019 |
1277 |
333.97 |
Jan 04 2019 |
3681 |
375.67 |
Jan 04 2019 |
4341 |
368.46 |
Dec 28 2018 |
845 |
310.81 |
Dec 28 2018 |
1277 |
333.97 |
Dec 28 2018 |
3681 |
375.67 |
Dec 28 2018 |
4341 |
368.46 |
Dec 21 2018 |
845 |
310.81 |
Dec 21 2018 |
1277 |
333.97 |
Dec 21 2018 |
3681 |
375.67 |
Dec 21 2018 |
4341 |
368.46 |
Dec 14 2018 |
845 |
310.81 |
Dec 14 2018 |
1277 |
333.97 |
Dec 14 2018 |
3681 |
375.67 |
Dec 14 2018 |
4341 |
368.46 |
Dec 07 2018 |
845 |
310.81 |
Dec 07 2018 |
1277 |
333.97 |
Dec 07 2018 |
3679 |
375.67 |
Dec 07 2018 |
4339 |
368.46 |
Nov 30 2018 |
845 |
310.81 |
Nov 30 2018 |
1277 |
333.97 |
Nov 30 2018 |
3679 |
375.67 |
Nov 30 2018 |
4339 |
368.46 |
Nov 23 2018 |
845 |
310.81 |
Nov 23 2018 |
1277 |
333.97 |
Nov 23 2018 |
3679 |
375.67 |
Nov 23 2018 |
4339 |
368.46 |
Nov 16 2018 |
845 |
310.81 |
Nov 16 2018 |
1277 |
333.97 |
Nov 16 2018 |
3679 |
375.67 |
Nov 16 2018 |
4339 |
368.46 |
Nov 09 2018 |
845 |
310.81 |
Nov 09 2018 |
1277 |
333.97 |
Nov 09 2018 |
3679 |
375.67 |
Nov 09 2018 |
4339 |
368.46 |
Nov 02 2018 |
845 |
310.81 |
Nov 02 2018 |
1277 |
333.97 |
Nov 02 2018 |
3679 |
375.67 |
Nov 02 2018 |
4329 |
368.46 |
Oct 26 2018 |
845 |
310.81 |
Oct 26 2018 |
1277 |
333.97 |
Oct 26 2018 |
3679 |
375.67 |
Oct 26 2018 |
4330 |
368.46 |
Oct 19 2018 |
845 |
310.81 |
Oct 19 2018 |
1280 |
333.97 |
Oct 19 2018 |
3679 |
375.67 |
Oct 19 2018 |
4336 |
368.46 |
Oct 12 2018 |
845 |
310.81 |
Oct 12 2018 |
1280 |
333.97 |
Oct 12 2018 |
3667 |
375.67 |
Oct 12 2018 |
4327 |
368.46 |
Oct 05 2018 |
845 |
310.81 |
Oct 05 2018 |
1283 |
333.97 |
Oct 05 2018 |
3663 |
375.67 |
Oct 05 2018 |
4361 |
368.46 |
Sep 28 2018 |
846 |
310.81 |
Sep 28 2018 |
1255 |
333.97 |
Sep 28 2018 |
3667 |
375.67 |
Sep 28 2018 |
4294 |
368.46 |
Sep 21 2018 |
839 |
310.81 |
Sep 21 2018 |
1253 |
333.97 |
Sep 21 2018 |
3657 |
375.67 |
Sep 21 2018 |
4289 |
368.46 |
Sep 14 2018 |
702 |
302.54 |
Sep 14 2018 |
1258 |
333.97 |
Sep 14 2018 |
3677 |
375.67 |
Sep 14 2018 |
4309 |
368.46 |
Sep 07 2018 |
704 |
302.54 |
Sep 07 2018 |
1275 |
333.97 |
Sep 07 2018 |
3717 |
375.67 |
Sep 07 2018 |
4375 |
368.46 |
Aug 31 2018 |
740 |
302.54 |
Aug 31 2018 |
1274 |
333.97 |
Aug 31 2018 |
4809 |
389.99 |
Aug 31 2018 |
2640 |
343.45 |
Aug 24 2018 |
813 |
308.72 |
Aug 24 2018 |
1259 |
333.97 |
Aug 24 2018 |
4757 |
389.99 |
Aug 24 2018 |
2784 |
346.32 |
Aug 17 2018 |
889 |
313.13 |
Aug 17 2018 |
1257 |
333.97 |
Aug 17 2018 |
4828 |
389.99 |
Aug 17 2018 |
2791 |
346.32 |
Aug 10 2018 |
882 |
313.13 |
Aug 10 2018 |
1322 |
333.97 |
Aug 10 2018 |
4825 |
389.99 |
Aug 10 2018 |
2237 |
333.62 |
Aug 03 2018 |
884 |
313.13 |
Aug 03 2018 |
1343 |
333.97 |
Aug 03 2018 |
4882 |
389.99 |
Aug 03 2018 |
2262 |
333.62 |
Jul 27 2018 |
896 |
313.13 |
Jul 27 2018 |
1358 |
333.97 |
Jul 27 2018 |
4892 |
389.99 |
Jul 27 2018 |
2269 |
333.62 |
Jul 20 2018 |
904 |
313.13 |
Jul 20 2018 |
1348 |
333.97 |
Jul 20 2018 |
4993 |
389.99 |
Jul 20 2018 |
2300 |
333.62 |
Jul 13 2018 |
917 |
313.13 |
Jul 13 2018 |
1401 |
333.97 |
Jul 13 2018 |
4155 |
381.38 |
Jul 13 2018 |
1976 |
328.9 |
Jul 06 2018 |
1021 |
318.58 |
Jul 06 2018 |
1463 |
339.8 |
Jul 06 2018 |
2467 |
357.16 |
Jul 06 2018 |
3864 |
363.27 |
Jun 29 2018 |
1019 |
318.58 |
Jun 29 2018 |
1475 |
339.8 |
Jun 29 2018 |
2479 |
357.16 |
Jun 29 2018 |
3903 |
363.27 |
Jun 22 2018 |
1061 |
318.58 |
Jun 22 2018 |
1526 |
339.8 |
Jun 22 2018 |
2588 |
357.16 |
Jun 22 2018 |
4028 |
363.27 |
Jun 15 2018 |
1065 |
318.58 |
Jun 15 2018 |
1542 |
339.8 |
Jun 15 2018 |
2651 |
357.16 |
Jun 15 2018 |
4065 |
363.27 |
Jun 08 2018 |
1094 |
318.58 |
Jun 08 2018 |
2033 |
350.93 |
Jun 08 2018 |
2727 |
357.16 |
Jun 08 2018 |
5567 |
378.52 |
Jun 01 2018 |
1092 |
318.58 |
Jun 01 2018 |
2125 |
348.16 |
Jun 01 2018 |
2741 |
357.16 |
Jun 01 2018 |
5811 |
378.52 |
May 25 2018 |
1096 |
318.58 |
May 25 2018 |
2132 |
348.16 |
May 25 2018 |
2832 |
357.16 |
May 25 2018 |
5905 |
378.52 |
May 18 2018 |
1099 |
318.58 |
May 18 2018 |
2153 |
348.16 |
May 18 2018 |
2848 |
357.16 |
May 18 2018 |
5893 |
378.52 |
May 11 2018 |
1085 |
318.58 |
May 11 2018 |
3071 |
364.76 |
May 11 2018 |
2831 |
357.16 |
May 11 2018 |
8268 |
399.4 |
May 04 2018 |
1097 |
318.58 |
May 04 2018 |
3175 |
364.76 |
May 04 2018 |
2941 |
357.16 |
May 04 2018 |
8415 |
399.4 |
Apr 27 2018 |
1137 |
318.58 |
Apr 27 2018 |
4258 |
379.92 |
Apr 27 2018 |
2950 |
357.16 |
Apr 27 2018 |
8393 |
398.91 |
Apr 20 2018 |
1781 |
344.37 |
Apr 20 2018 |
2433 |
351.47 |
Apr 20 2018 |
2991 |
357.16 |
Apr 20 2018 |
8420 |
398.91 |
Apr 13 2018 |
1745 |
344.37 |
Apr 13 2018 |
791 |
301.2 |
Apr 13 2018 |
3011 |
357.16 |
Apr 13 2018 |
8426 |
398.91 |
Apr 06 2018 |
1744 |
344.37 |
Apr 06 2018 |
793 |
301.2 |
Apr 06 2018 |
3006 |
357.16 |
Apr 06 2018 |
8489 |
398.91 |
Mar 30 2018 |
1736 |
344.37 |
Mar 30 2018 |
827 |
301.2 |
Mar 30 2018 |
3026 |
357.16 |
Mar 30 2018 |
7776 |
392.17 |
Mar 23 2018 |
2292 |
359.41 |
Mar 23 2018 |
848 |
301.2 |
Mar 23 2018 |
2351 |
344.48 |
Mar 23 2018 |
3294 |
343.89 |
Mar 16 2018 |
2290 |
359.41 |
Mar 16 2018 |
845 |
301.2 |
Mar 16 2018 |
2361 |
344.48 |
Mar 16 2018 |
3330 |
343.89 |
Mar 09 2018 |
2279 |
359.41 |
Mar 09 2018 |
770 |
296.77 |
Mar 09 2018 |
2360 |
344.48 |
Mar 09 2018 |
3348 |
343.89 |
Mar 02 2018 |
2322 |
359.41 |
Mar 02 2018 |
773 |
296.77 |
Mar 02 2018 |
2373 |
344.48 |
Mar 02 2018 |
3499 |
343.89 |
Feb 23 2018 |
1514 |
330.82 |
Feb 23 2018 |
788 |
296.77 |
Feb 23 2018 |
2391 |
344.48 |
Feb 23 2018 |
3521 |
343.89 |
Feb 16 2018 |
1471 |
330.82 |
Feb 16 2018 |
798 |
296.77 |
Feb 16 2018 |
2402 |
344.48 |
Feb 16 2018 |
3537 |
343.89 |
Feb 09 2018 |
1528 |
330.82 |
Feb 09 2018 |
802 |
296.77 |
Feb 09 2018 |
2412 |
344.48 |
Feb 09 2018 |
3545 |
343.89 |
Feb 02 2018 |
1519 |
330.82 |
Feb 02 2018 |
807 |
296.77 |
Feb 02 2018 |
2413 |
344.48 |
Feb 02 2018 |
3553 |
343.89 |
Jan 26 2018 |
1519 |
330.82 |
Jan 26 2018 |
808 |
296.77 |
Jan 26 2018 |
2413 |
344.48 |
Jan 26 2018 |
3554 |
343.89 |
Jan 19 2018 |
1519 |
330.82 |
Jan 19 2018 |
813 |
296.77 |
Jan 19 2018 |
2413 |
344.48 |
Jan 19 2018 |
3554 |
343.89 |
Jan 12 2018 |
1581 |
333.41 |
Jan 12 2018 |
813 |
296.77 |
Jan 12 2018 |
2423 |
344.48 |
Jan 12 2018 |
3566 |
343.89 |
Jan 05 2018 |
1581 |
333.41 |
Jan 05 2018 |
813 |
296.77 |
Jan 05 2018 |
2425 |
344.48 |
Jan 05 2018 |
3569 |
343.89 |
Dec 29 2017 |
1581 |
333.41 |
Dec 29 2017 |
813 |
296.77 |
Dec 29 2017 |
2425 |
344.48 |
Dec 29 2017 |
3569 |
343.89 |
Dec 22 2017 |
1581 |
333.41 |
Dec 22 2017 |
813 |
296.77 |
Dec 22 2017 |
2425 |
344.48 |
Dec 22 2017 |
3569 |
343.89 |
Dec 15 2017 |
1581 |
333.41 |
Dec 15 2017 |
813 |
296.77 |
Dec 15 2017 |
2428 |
344.48 |
Dec 15 2017 |
3572 |
343.89 |
Dec 08 2017 |
1581 |
333.41 |
Dec 08 2017 |
813 |
296.77 |
Dec 08 2017 |
2428 |
344.48 |
Dec 08 2017 |
3572 |
343.89 |
Dec 01 2017 |
1581 |
333.41 |
Dec 01 2017 |
813 |
296.77 |
Dec 01 2017 |
2428 |
344.48 |
Dec 01 2017 |
3572 |
343.89 |
Nov 24 2017 |
1581 |
333.41 |
Nov 24 2017 |
813 |
296.77 |
Nov 24 2017 |
2428 |
344.48 |
Nov 24 2017 |
3572 |
343.89 |
Nov 17 2017 |
1581 |
333.41 |
Nov 17 2017 |
813 |
296.77 |
Nov 17 2017 |
2428 |
344.48 |
Nov 17 2017 |
3572 |
343.89 |
Nov 10 2017 |
1581 |
333.41 |
Nov 10 2017 |
813 |
296.77 |
Nov 10 2017 |
2428 |
344.48 |
Nov 10 2017 |
3575 |
343.89 |
Nov 03 2017 |
1581 |
333.41 |
Nov 03 2017 |
813 |
296.77 |
Nov 03 2017 |
2428 |
344.48 |
Nov 03 2017 |
3575 |
343.89 |
Oct 27 2017 |
1581 |
333.41 |
Oct 27 2017 |
817 |
296.77 |
Oct 27 2017 |
2428 |
344.48 |
Oct 27 2017 |
3592 |
343.89 |
Oct 20 2017 |
1579 |
333.41 |
Oct 20 2017 |
813 |
296.77 |
Oct 20 2017 |
2432 |
344.48 |
Oct 20 2017 |
3580 |
343.89 |
Oct 13 2017 |
1578 |
333.41 |
Oct 13 2017 |
811 |
296.77 |
Oct 13 2017 |
2432 |
344.48 |
Oct 13 2017 |
3588 |
343.89 |
Oct 06 2017 |
1578 |
333.41 |
Oct 06 2017 |
812 |
296.77 |
Oct 06 2017 |
2431 |
344.48 |
Oct 06 2017 |
3592 |
343.89 |
Sep 29 2017 |
1580 |
333.41 |
Sep 29 2017 |
812 |
296.77 |
Sep 29 2017 |
2432 |
344.48 |
Sep 29 2017 |
3568 |
343.89 |
Sep 22 2017 |
1580 |
333.41 |
Sep 22 2017 |
823 |
296.77 |
Sep 22 2017 |
2431 |
344.48 |
Sep 22 2017 |
3593 |
343.89 |
Sep 15 2017 |
1574 |
333.41 |
Sep 15 2017 |
823 |
296.77 |
Sep 15 2017 |
2464 |
344.48 |
Sep 15 2017 |
3630 |
343.89 |
Sep 08 2017 |
1550 |
333.41 |
Sep 08 2017 |
819 |
296.77 |
Sep 08 2017 |
1902 |
331.64 |
Sep 08 2017 |
2996 |
332.54 |
Sep 01 2017 |
1580 |
333.41 |
Sep 01 2017 |
774 |
296.77 |
Sep 01 2017 |
1904 |
331.64 |
Sep 01 2017 |
2647 |
327.46 |
Aug 25 2017 |
1578 |
333.41 |
Aug 25 2017 |
885 |
296.77 |
Aug 25 2017 |
1904 |
331.64 |
Aug 25 2017 |
2959 |
327.46 |
Aug 18 2017 |
1160 |
311.13 |
Aug 18 2017 |
885 |
296.77 |
Aug 18 2017 |
1938 |
331.64 |
Aug 18 2017 |
2989 |
327.46 |
Aug 11 2017 |
1158 |
311.13 |
Aug 11 2017 |
917 |
296.77 |
Aug 11 2017 |
1826 |
329.22 |
Aug 11 2017 |
2246 |
314 |
Aug 04 2017 |
1193 |
311.13 |
Aug 04 2017 |
788 |
292.52 |
Aug 04 2017 |
2216 |
336.47 |
Aug 04 2017 |
1721 |
303.16 |
Jul 28 2017 |
1200 |
311.13 |
Jul 28 2017 |
804 |
292.52 |
Jul 28 2017 |
2224 |
336.47 |
Jul 28 2017 |
1750 |
303.16 |
Jul 21 2017 |
1217 |
311.13 |
Jul 21 2017 |
830 |
292.52 |
Jul 21 2017 |
2275 |
336.47 |
Jul 21 2017 |
1778 |
303.16 |
Jul 14 2017 |
1289 |
311.13 |
Jul 14 2017 |
840 |
292.52 |
Jul 14 2017 |
1727 |
323.63 |
Jul 14 2017 |
1315 |
292.53 |
Jul 07 2017 |
1305 |
311.13 |
Jul 07 2017 |
842 |
292.52 |
Jul 07 2017 |
1603 |
319.87 |
Jul 07 2017 |
1381 |
293.91 |
Jun 30 2017 |
1301 |
311.13 |
Jun 30 2017 |
851 |
292.52 |
Jun 30 2017 |
1609 |
319.87 |
Jun 30 2017 |
1387 |
293.91 |
Jun 23 2017 |
964 |
292.22 |
Jun 23 2017 |
883 |
292.52 |
Jun 23 2017 |
2136 |
319.87 |
Jun 23 2017 |
1379 |
293.91 |
Jun 16 2017 |
959 |
292.22 |
Jun 16 2017 |
880 |
292.52 |
Jun 16 2017 |
2215 |
319.87 |
Jun 16 2017 |
1422 |
293.91 |
Jun 09 2017 |
964 |
292.22 |
Jun 09 2017 |
593 |
287.15 |
Jun 09 2017 |
2271 |
319.87 |
Jun 09 2017 |
1175 |
291.38 |
Jun 02 2017 |
961 |
292.22 |
Jun 02 2017 |
682 |
287.15 |
Jun 02 2017 |
2292 |
319.87 |
Jun 02 2017 |
1267 |
291.38 |
May 26 2017 |
434 |
253.74 |
May 26 2017 |
722 |
287.15 |
May 26 2017 |
2320 |
319.87 |
May 26 2017 |
1289 |
291.38 |
May 19 2017 |
451 |
253.74 |
May 19 2017 |
735 |
287.15 |
May 19 2017 |
2323 |
319.87 |
May 19 2017 |
1295 |
291.38 |
May 12 2017 |
457 |
253.74 |
May 12 2017 |
736 |
287.04 |
May 12 2017 |
2383 |
319.87 |
May 12 2017 |
1284 |
291.38 |
May 05 2017 |
508 |
253.74 |
May 05 2017 |
754 |
287.04 |
May 05 2017 |
2421 |
319.87 |
May 05 2017 |
1339 |
291.38 |
Apr 28 2017 |
502 |
253.74 |
Apr 28 2017 |
1250 |
301.99 |
Apr 28 2017 |
2164 |
316.76 |
Apr 28 2017 |
2348 |
311.58 |
Apr 21 2017 |
507 |
253.74 |
Apr 21 2017 |
1652 |
311.86 |
Apr 21 2017 |
2268 |
316.76 |
Apr 21 2017 |
2831 |
318.96 |
Apr 14 2017 |
529 |
253.74 |
Apr 14 2017 |
1704 |
311.86 |
Apr 14 2017 |
2313 |
316.76 |
Apr 14 2017 |
2876 |
318.96 |
Apr 07 2017 |
513 |
253.74 |
Apr 07 2017 |
1695 |
311.86 |
Apr 07 2017 |
2354 |
316.76 |
Apr 07 2017 |
2767 |
318.96 |
Mar 31 2017 |
522 |
253.74 |
Mar 31 2017 |
1732 |
311.86 |
Mar 31 2017 |
2422 |
316.76 |
Mar 31 2017 |
2832 |
318.96 |
Mar 24 2017 |
508 |
253.74 |
Mar 24 2017 |
1708 |
311.86 |
Mar 24 2017 |
2389 |
316.76 |
Mar 24 2017 |
2429 |
313.01 |
Mar 17 2017 |
512 |
253.74 |
Mar 17 2017 |
1728 |
311.86 |
Mar 17 2017 |
2431 |
316.76 |
Mar 17 2017 |
2438 |
313.01 |
Mar 10 2017 |
509 |
253.74 |
Mar 10 2017 |
1288 |
301.48 |
Mar 10 2017 |
2459 |
316.76 |
Mar 10 2017 |
2489 |
313.08 |
Mar 03 2017 |
511 |
253.74 |
Mar 03 2017 |
1295 |
301.48 |
Mar 03 2017 |
2439 |
316.76 |
Mar 03 2017 |
2519 |
313.08 |
Feb 24 2017 |
452 |
248.01 |
Feb 24 2017 |
1251 |
299.92 |
Feb 24 2017 |
2159 |
310.47 |
Feb 24 2017 |
2080 |
305.45 |
Feb 17 2017 |
452 |
248.01 |
Feb 17 2017 |
1250 |
299.92 |
Feb 17 2017 |
2067 |
310.47 |
Feb 17 2017 |
2097 |
305.45 |
Feb 10 2017 |
459 |
248.01 |
Feb 10 2017 |
1268 |
299.92 |
Feb 10 2017 |
2074 |
310.47 |
Feb 10 2017 |
2109 |
305.45 |
Feb 03 2017 |
459 |
248.01 |
Feb 03 2017 |
1283 |
299.92 |
Feb 03 2017 |
2071 |
310.47 |
Feb 03 2017 |
2114 |
305.45 |
Jan 27 2017 |
460 |
248.01 |
Jan 27 2017 |
1286 |
299.92 |
Jan 27 2017 |
2080 |
310.47 |
Jan 27 2017 |
2126 |
305.45 |
Jan 20 2017 |
460 |
248.01 |
Jan 20 2017 |
1288 |
299.92 |
Jan 20 2017 |
2081 |
310.47 |
Jan 20 2017 |
2121 |
305.45 |
Jan 13 2017 |
460 |
248.01 |
Jan 13 2017 |
1293 |
299.92 |
Jan 13 2017 |
2081 |
310.47 |
Jan 13 2017 |
2122 |
305.45 |
Jan 06 2017 |
460 |
248.01 |
Jan 06 2017 |
1293 |
299.92 |
Jan 06 2017 |
2086 |
310.47 |
Jan 06 2017 |
2120 |
305.45 |
Dec 30 2016 |
317 |
231.92 |
Dec 30 2016 |
1293 |
299.92 |
Dec 30 2016 |
2088 |
310.47 |
Dec 30 2016 |
2122 |
305.45 |
Dec 23 2016 |
317 |
231.92 |
Dec 23 2016 |
1293 |
299.92 |
Dec 23 2016 |
2088 |
310.47 |
Dec 23 2016 |
2122 |
305.45 |
Dec 16 2016 |
317 |
231.92 |
Dec 16 2016 |
1293 |
299.92 |
Dec 16 2016 |
2382 |
316.76 |
Dec 16 2016 |
2534 |
312.28 |
Dec 09 2016 |
317 |
231.92 |
Dec 09 2016 |
1293 |
299.92 |
Dec 09 2016 |
2381 |
316.76 |
Dec 09 2016 |
2533 |
312.28 |
Dec 02 2016 |
317 |
231.92 |
Dec 02 2016 |
1293 |
299.92 |
Dec 02 2016 |
2381 |
316.76 |
Dec 02 2016 |
2533 |
312.28 |
Nov 25 2016 |
317 |
231.92 |
Nov 25 2016 |
1293 |
299.92 |
Nov 25 2016 |
2383 |
316.76 |
Nov 25 2016 |
2533 |
312.28 |
Nov 18 2016 |
317 |
231.92 |
Nov 18 2016 |
1293 |
299.92 |
Nov 18 2016 |
2383 |
316.76 |
Nov 18 2016 |
2533 |
312.28 |
Nov 11 2016 |
317 |
231.92 |
Nov 11 2016 |
1296 |
299.92 |
Nov 11 2016 |
2383 |
316.76 |
Nov 11 2016 |
2533 |
312.28 |
Nov 04 2016 |
317 |
231.92 |
Nov 04 2016 |
1296 |
299.92 |
Nov 04 2016 |
2383 |
316.76 |
Nov 04 2016 |
2533 |
312.28 |
Oct 28 2016 |
318 |
231.92 |
Oct 28 2016 |
1294 |
299.92 |
Oct 28 2016 |
2383 |
316.76 |
Oct 28 2016 |
2529 |
312.28 |
Oct 21 2016 |
318 |
231.92 |
Oct 21 2016 |
1297 |
299.92 |
Oct 21 2016 |
2388 |
316.76 |
Oct 21 2016 |
2528 |
312.28 |
Oct 14 2016 |
318 |
231.92 |
Oct 14 2016 |
1300 |
299.92 |
Oct 14 2016 |
2390 |
316.76 |
Oct 14 2016 |
2535 |
312.28 |
Oct 07 2016 |
318 |
231.92 |
Oct 07 2016 |
1302 |
299.92 |
Oct 07 2016 |
2390 |
316.76 |
Oct 07 2016 |
2540 |
312.28 |
Sep 30 2016 |
324 |
231.92 |
Sep 30 2016 |
1303 |
299.92 |
Sep 30 2016 |
2392 |
316.76 |
Sep 30 2016 |
2541 |
312.28 |
Sep 23 2016 |
324 |
231.92 |
Sep 23 2016 |
1293 |
299.92 |
Sep 23 2016 |
2391 |
316.76 |
Sep 23 2016 |
2526 |
312.28 |
Sep 16 2016 |
324 |
231.92 |
Sep 16 2016 |
1291 |
299.92 |
Sep 16 2016 |
2337 |
315.37 |
Sep 16 2016 |
2407 |
309.8 |
Sep 09 2016 |
324 |
231.92 |
Sep 09 2016 |
1310 |
299.92 |
Sep 09 2016 |
2388 |
315.37 |
Sep 09 2016 |
2475 |
309.8 |
Sep 02 2016 |
280 |
223.61 |
Sep 02 2016 |
1322 |
299.92 |
Sep 02 2016 |
1866 |
303.92 |
Sep 02 2016 |
2122 |
303.39 |
Aug 26 2016 |
275 |
223.61 |
Aug 26 2016 |
994 |
292.03 |
Aug 26 2016 |
1879 |
303.92 |
Aug 26 2016 |
1826 |
299.91 |
Aug 19 2016 |
278 |
223.61 |
Aug 19 2016 |
999 |
292.03 |
Aug 19 2016 |
1879 |
303.92 |
Aug 19 2016 |
1823 |
299.91 |
Aug 12 2016 |
376 |
223.61 |
Aug 12 2016 |
1062 |
295.27 |
Aug 12 2016 |
1912 |
303.92 |
Aug 12 2016 |
2617 |
303.85 |
Aug 05 2016 |
375 |
223.61 |
Aug 05 2016 |
1057 |
292.39 |
Aug 05 2016 |
1939 |
303.92 |
Aug 05 2016 |
3198 |
312.08 |
Jul 29 2016 |
379 |
223.61 |
Jul 29 2016 |
1002 |
292.39 |
Jul 29 2016 |
1688 |
297.26 |
Jul 29 2016 |
1726 |
283.88 |
Jul 22 2016 |
399 |
223.61 |
Jul 22 2016 |
1220 |
297.63 |
Jul 22 2016 |
1747 |
297.26 |
Jul 22 2016 |
1730 |
282.68 |
Jun 22 2016 |
333 |
216.55 |
Jun 22 2016 |
1285 |
297.63 |
Jun 22 2016 |
2820 |
317.24 |
Jun 22 2016 |
1891 |
278.55 |
Jun 15 2016 |
340 |
216.55 |
Jun 15 2016 |
1330 |
297.63 |
Jun 15 2016 |
2871 |
317.24 |
Jun 15 2016 |
1933 |
278.55 |
Jun 08 2016 |
344 |
216.55 |
Jun 08 2016 |
1282 |
297.63 |
Jun 08 2016 |
2292 |
305.09 |
Jun 08 2016 |
1915 |
278.55 |
Jun 01 2016 |
334 |
213.34 |
Jun 01 2016 |
695 |
274.86 |
Jun 01 2016 |
2323 |
305.09 |
Jun 01 2016 |
2450 |
286.21 |
May 25 2016 |
340 |
213.34 |
May 25 2016 |
700 |
274.86 |
May 25 2016 |
2370 |
305.09 |
May 25 2016 |
2480 |
286.21 |
May 18 2016 |
330 |
213.34 |
May 18 2016 |
677 |
272.45 |
May 18 2016 |
2369 |
305.09 |
May 18 2016 |
2374 |
283.8 |
May 11 2016 |
306 |
213.34 |
May 11 2016 |
666 |
272.45 |
May 11 2016 |
3067 |
317.86 |
May 11 2016 |
1657 |
269.19 |
May 04 2016 |
306 |
213.34 |
May 04 2016 |
768 |
278.81 |
May 04 2016 |
3015 |
317.86 |
May 04 2016 |
1841 |
273.74 |
Apr 27 2016 |
340 |
213.34 |
Apr 27 2016 |
818 |
278.81 |
Apr 27 2016 |
2606 |
308.12 |
Apr 27 2016 |
2054 |
277.57 |
Apr 20 2016 |
362 |
213.34 |
Apr 20 2016 |
857 |
278.81 |
Apr 20 2016 |
3216 |
317.86 |
Apr 20 2016 |
2019 |
274.97 |
Apr 13 2016 |
367 |
212.31 |
Apr 13 2016 |
662 |
266.94 |
Apr 13 2016 |
2764 |
309.99 |
Apr 13 2016 |
1245 |
253.94 |
Apr 06 2016 |
372 |
212.31 |
Apr 06 2016 |
659 |
266.2 |
Apr 06 2016 |
2791 |
309.99 |
Apr 06 2016 |
1214 |
253.2 |
Mar 30 2016 |
364 |
212.31 |
Mar 30 2016 |
653 |
266.2 |
Mar 30 2016 |
2782 |
309.99 |
Mar 30 2016 |
1212 |
253.2 |
Mar 23 2016 |
369 |
212.31 |
Mar 23 2016 |
661 |
265.11 |
Mar 23 2016 |
2670 |
307.9 |
Mar 23 2016 |
1354 |
256.89 |
Mar 16 2016 |
431 |
216.93 |
Mar 16 2016 |
661 |
265.11 |
Mar 16 2016 |
2619 |
307.9 |
Mar 16 2016 |
1326 |
256.89 |
Mar 09 2016 |
439 |
216.93 |
Mar 09 2016 |
662 |
264.01 |
Mar 09 2016 |
2604 |
307.9 |
Mar 09 2016 |
1215 |
253.02 |
Mar 02 2016 |
440 |
216.93 |
Mar 02 2016 |
652 |
264.01 |
Mar 02 2016 |
2591 |
307.9 |
Mar 02 2016 |
1205 |
253.02 |
Feb 24 2016 |
354 |
210.22 |
Feb 24 2016 |
659 |
264.01 |
Feb 24 2016 |
2584 |
307.9 |
Feb 24 2016 |
1218 |
253.02 |
Feb 17 2016 |
353 |
210.22 |
Feb 17 2016 |
671 |
264.01 |
Feb 17 2016 |
2596 |
307.9 |
Feb 17 2016 |
759 |
233.25 |
Feb 10 2016 |
355 |
210.22 |
Feb 10 2016 |
679 |
264.01 |
Feb 10 2016 |
2619 |
307.9 |
Feb 10 2016 |
763 |
233.25 |
Feb 03 2016 |
355 |
210.22 |
Feb 03 2016 |
685 |
264.01 |
Feb 03 2016 |
2636 |
307.9 |
Feb 03 2016 |
763 |
233.25 |
Jan 27 2016 |
355 |
210.22 |
Jan 27 2016 |
697 |
264.01 |
Jan 27 2016 |
2639 |
307.9 |
Jan 27 2016 |
765 |
233.25 |
Jan 20 2016 |
355 |
210.22 |
Jan 20 2016 |
704 |
264.01 |
Jan 20 2016 |
2651 |
307.9 |
Jan 20 2016 |
766 |
233.25 |
Jan 13 2016 |
355 |
210.22 |
Jan 13 2016 |
705 |
264.01 |
Jan 13 2016 |
2657 |
307.9 |
Jan 13 2016 |
766 |
233.25 |
Jan 06 2016 |
355 |
210.22 |
Jan 06 2016 |
705 |
264.01 |
Jan 06 2016 |
2659 |
307.9 |
Jan 06 2016 |
766 |
233.25 |
Dec 30 2015 |
355 |
210.22 |
Dec 30 2015 |
705 |
264.01 |
Dec 30 2015 |
2661 |
307.9 |
Dec 30 2015 |
913 |
239.8 |
Dec 23 2015 |
355 |
210.22 |
Dec 23 2015 |
705 |
264.01 |
Dec 23 2015 |
2661 |
307.9 |
Dec 23 2015 |
913 |
239.8 |
Dec 16 2015 |
355 |
210.22 |
Dec 16 2015 |
705 |
264.01 |
Dec 16 2015 |
2661 |
307.9 |
Dec 16 2015 |
913 |
239.8 |
Dec 09 2015 |
355 |
210.22 |
Dec 09 2015 |
705 |
264.01 |
Dec 09 2015 |
2661 |
307.9 |
Dec 09 2015 |
914 |
239.8 |
Dec 02 2015 |
355 |
210.22 |
Dec 02 2015 |
705 |
264.01 |
Dec 02 2015 |
2661 |
307.9 |
Dec 02 2015 |
914 |
239.8 |
Nov 25 2015 |
355 |
210.22 |
Nov 25 2015 |
705 |
264.01 |
Nov 25 2015 |
2661 |
307.9 |
Nov 25 2015 |
914 |
239.8 |
Nov 18 2015 |
355 |
210.22 |
Nov 18 2015 |
705 |
264.01 |
Nov 18 2015 |
2661 |
307.9 |
Nov 18 2015 |
914 |
239.8 |
Nov 11 2015 |
355 |
210.22 |
Nov 11 2015 |
705 |
264.01 |
Nov 11 2015 |
2661 |
307.9 |
Nov 11 2015 |
914 |
239.8 |
Nov 04 2015 |
355 |
210.22 |
Nov 04 2015 |
705 |
264.01 |
Nov 04 2015 |
2661 |
307.9 |
Nov 04 2015 |
914 |
239.8 |
Oct 28 2015 |
355 |
210.22 |
Oct 28 2015 |
705 |
264.01 |
Oct 28 2015 |
2655 |
307.9 |
Oct 28 2015 |
913 |
239.8 |
Oct 21 2015 |
355 |
210.22 |
Oct 21 2015 |
704 |
264.01 |
Oct 21 2015 |
2659 |
307.9 |
Oct 21 2015 |
914 |
239.8 |
Oct 14 2015 |
355 |
210.22 |
Oct 14 2015 |
705 |
264.01 |
Oct 14 2015 |
2659 |
307.9 |
Oct 14 2015 |
914 |
239.8 |
Oct 07 2015 |
355 |
210.22 |
Oct 07 2015 |
703 |
264.01 |
Oct 07 2015 |
2658 |
307.9 |
Oct 07 2015 |
914 |
239.8 |
Sep 30 2015 |
361 |
210.22 |
Sep 30 2015 |
706 |
264.01 |
Sep 30 2015 |
2659 |
307.9 |
Sep 30 2015 |
915 |
239.8 |
Sep 23 2015 |
364 |
210.22 |
Sep 23 2015 |
709 |
264.01 |
Sep 23 2015 |
2658 |
307.9 |
Sep 23 2015 |
919 |
239.8 |
Sep 16 2015 |
364 |
210.22 |
Sep 16 2015 |
816 |
269.2 |
Sep 16 2015 |
2766 |
309.63 |
Sep 16 2015 |
924 |
240.09 |
Sep 09 2015 |
498 |
221.2 |
Sep 09 2015 |
815 |
269.2 |
Sep 09 2015 |
2757 |
309.63 |
Sep 09 2015 |
1396 |
256.96 |
Sep 02 2015 |
318 |
207.02 |
Sep 02 2015 |
825 |
269.2 |
Sep 02 2015 |
2741 |
309.63 |
Sep 02 2015 |
1392 |
256.96 |
Aug 26 2015 |
305 |
207.02 |
Aug 26 2015 |
839 |
269.3 |
Aug 26 2015 |
2805 |
309.63 |
Aug 26 2015 |
1506 |
259.84 |
Aug 19 2015 |
308 |
207.02 |
Aug 19 2015 |
866 |
269.3 |
Aug 19 2015 |
2816 |
309.63 |
Aug 19 2015 |
1312 |
253.98 |
Aug 12 2015 |
308 |
207.02 |
Aug 12 2015 |
622 |
259.9 |
Aug 12 2015 |
2847 |
309.63 |
Aug 12 2015 |
1199 |
251.54 |
Aug 05 2015 |
308 |
207.02 |
Aug 05 2015 |
631 |
259.9 |
Aug 05 2015 |
3865 |
327.35 |
Aug 05 2015 |
1186 |
250.62 |
Jul 29 2015 |
515 |
223.43 |
Jul 29 2015 |
628 |
259.9 |
Jul 29 2015 |
3927 |
327.35 |
Jul 29 2015 |
1955 |
269.3 |
Jul 22 2015 |
519 |
223.43 |
Jul 22 2015 |
628 |
259.9 |
Jul 22 2015 |
3913 |
327.35 |
Jul 22 2015 |
1939 |
269.3 |
Jul 15 2015 |
569 |
223.43 |
Jul 15 2015 |
680 |
259.9 |
Jul 15 2015 |
3996 |
327.35 |
Jul 15 2015 |
2020 |
269.3 |
Jul 08 2015 |
594 |
223.43 |
Jul 08 2015 |
689 |
259.9 |
Jul 08 2015 |
4030 |
327.35 |
Jul 08 2015 |
2087 |
269.3 |
Jul 01 2015 |
603 |
223.43 |
Jul 01 2015 |
702 |
259.9 |
Jul 01 2015 |
4091 |
327.35 |
Jul 01 2015 |
2109 |
269.3 |
Jun 24 2015 |
601 |
223.43 |
Jun 24 2015 |
721 |
259.9 |
Jun 24 2015 |
3015 |
308.63 |
Jun 24 2015 |
2143 |
269.3 |
Jun 17 2015 |
615 |
223.43 |
Jun 17 2015 |
718 |
259.9 |
Jun 17 2015 |
3023 |
308.63 |
Jun 17 2015 |
2180 |
269.3 |
Jun 10 2015 |
618 |
223.43 |
Jun 10 2015 |
730 |
259.9 |
Jun 10 2015 |
3055 |
308.63 |
Jun 10 2015 |
2127 |
269.3 |
Jun 03 2015 |
368 |
204.98 |
Jun 03 2015 |
937 |
264.89 |
Jun 03 2015 |
3083 |
308.63 |
Jun 03 2015 |
2545 |
275.49 |
May 27 2015 |
370 |
204.98 |
May 27 2015 |
929 |
264.89 |
May 27 2015 |
3064 |
307.86 |
May 27 2015 |
1361 |
251.62 |
May 20 2015 |
364 |
204.98 |
May 20 2015 |
1072 |
269.07 |
May 20 2015 |
3094 |
307.86 |
May 20 2015 |
1036 |
241.35 |
May 13 2015 |
360 |
204.98 |
May 13 2015 |
1093 |
269.07 |
May 13 2015 |
3100 |
307.86 |
May 13 2015 |
1034 |
241.35 |
May 06 2015 |
314 |
204.98 |
May 06 2015 |
865 |
262.04 |
May 06 2015 |
2975 |
307.86 |
May 06 2015 |
939 |
241.35 |
Apr 29 2015 |
334 |
204.98 |
Apr 29 2015 |
1226 |
271.76 |
Apr 29 2015 |
2517 |
297.56 |
Apr 29 2015 |
889 |
238.63 |
Apr 22 2015 |
320 |
204.98 |
Apr 22 2015 |
1233 |
271.76 |
Apr 22 2015 |
2529 |
297.56 |
Apr 22 2015 |
891 |
238.63 |
Apr 15 2015 |
313 |
204.98 |
Apr 15 2015 |
1291 |
271.76 |
Apr 15 2015 |
2529 |
297.56 |
Apr 15 2015 |
939 |
238.63 |
Apr 08 2015 |
313 |
204.98 |
Apr 08 2015 |
1309 |
271.76 |
Apr 08 2015 |
2571 |
297.56 |
Apr 08 2015 |
956 |
238.63 |
Apr 01 2015 |
323 |
204.98 |
Apr 01 2015 |
1525 |
277.26 |
Apr 01 2015 |
2604 |
297.56 |
Apr 01 2015 |
1059 |
241.05 |
Mar 25 2015 |
313 |
204.98 |
Mar 25 2015 |
1247 |
269.65 |
Mar 25 2015 |
2343 |
291.82 |
Mar 25 2015 |
891 |
236.37 |
Mar 18 2015 |
362 |
209.19 |
Mar 18 2015 |
1237 |
269.65 |
Mar 18 2015 |
2368 |
291.82 |
Mar 18 2015 |
794 |
232 |
Mar 11 2015 |
368 |
209.19 |
Mar 11 2015 |
1283 |
269.65 |
Mar 11 2015 |
2400 |
291.82 |
Mar 11 2015 |
899 |
232 |
Mar 04 2015 |
374 |
209.19 |
Mar 04 2015 |
1318 |
269.65 |
Mar 04 2015 |
2435 |
291.82 |
Mar 04 2015 |
909 |
232 |
Feb 25 2015 |
326 |
204.84 |
Feb 25 2015 |
885 |
255.52 |
Feb 25 2015 |
2443 |
291.82 |
Feb 25 2015 |
1785 |
255.77 |
Feb 18 2015 |
326 |
204.84 |
Feb 18 2015 |
674 |
245.99 |
Feb 18 2015 |
2474 |
291.82 |
Feb 18 2015 |
1815 |
255.77 |
Feb 11 2015 |
325 |
204.84 |
Feb 11 2015 |
693 |
245.99 |
Feb 11 2015 |
2485 |
291.82 |
Feb 11 2015 |
1821 |
255.77 |
Feb 04 2015 |
325 |
204.84 |
Feb 04 2015 |
695 |
245.99 |
Feb 04 2015 |
2489 |
291.82 |
Feb 04 2015 |
1825 |
255.77 |
Jan 28 2015 |
325 |
204.84 |
Jan 28 2015 |
700 |
245.99 |
Jan 28 2015 |
2502 |
291.82 |
Jan 28 2015 |
1822 |
255.77 |
Jan 21 2015 |
324 |
204.84 |
Jan 21 2015 |
710 |
245.99 |
Jan 21 2015 |
2510 |
291.82 |
Jan 21 2015 |
1831 |
255.77 |
Jan 14 2015 |
324 |
204.84 |
Jan 14 2015 |
713 |
245.99 |
Jan 14 2015 |
2518 |
291.82 |
Jan 14 2015 |
1838 |
255.77 |
Jan 07 2015 |
324 |
204.84 |
Jan 07 2015 |
713 |
245.99 |
Jan 07 2015 |
2518 |
291.82 |
Jan 07 2015 |
1838 |
255.77 |
Dec 31 2014 |
324 |
204.79 |
Dec 31 2014 |
713 |
245.99 |
Dec 31 2014 |
2518 |
291.82 |
Dec 31 2014 |
1639 |
252.09 |
Dec 24 2014 |
324 |
204.79 |
Dec 24 2014 |
713 |
245.99 |
Dec 24 2014 |
2518 |
291.82 |
Dec 24 2014 |
1639 |
252.09 |
Dec 17 2014 |
324 |
204.79 |
Dec 17 2014 |
713 |
245.99 |
Dec 17 2014 |
2518 |
291.82 |
Dec 17 2014 |
1639 |
252.09 |
Dec 10 2014 |
324 |
204.79 |
Dec 10 2014 |
713 |
245.99 |
Dec 10 2014 |
2518 |
291.82 |
Dec 10 2014 |
1639 |
252.09 |
Dec 03 2014 |
324 |
204.79 |
Dec 03 2014 |
713 |
245.99 |
Dec 03 2014 |
2518 |
291.82 |
Dec 03 2014 |
1639 |
252.09 |
Nov 26 2014 |
324 |
204.79 |
Nov 26 2014 |
713 |
245.99 |
Nov 26 2014 |
2518 |
291.82 |
Nov 26 2014 |
1639 |
252.09 |
Nov 19 2014 |
324 |
204.79 |
Nov 19 2014 |
713 |
245.99 |
Nov 19 2014 |
2518 |
291.82 |
Nov 19 2014 |
1639 |
252.09 |
Nov 12 2014 |
324 |
204.79 |
Nov 12 2014 |
713 |
245.99 |
Nov 12 2014 |
2518 |
291.82 |
Nov 12 2014 |
1639 |
252.09 |
Nov 05 2014 |
324 |
204.79 |
Nov 05 2014 |
713 |
245.99 |
Nov 05 2014 |
2518 |
291.82 |
Nov 05 2014 |
1639 |
252.09 |
Oct 29 2014 |
324 |
204.79 |
Oct 29 2014 |
713 |
245.99 |
Oct 29 2014 |
2518 |
291.82 |
Oct 29 2014 |
1639 |
252.09 |
Oct 22 2014 |
333 |
204.79 |
Oct 22 2014 |
709 |
245.99 |
Oct 22 2014 |
2510 |
291.82 |
Oct 22 2014 |
1644 |
252.09 |
Oct 15 2014 |
333 |
204.79 |
Oct 15 2014 |
708 |
245.99 |
Oct 15 2014 |
2510 |
291.82 |
Oct 15 2014 |
1642 |
252.09 |
Oct 08 2014 |
333 |
204.79 |
Oct 08 2014 |
708 |
245.99 |
Oct 08 2014 |
2505 |
291.82 |
Oct 08 2014 |
1644 |
252.09 |
Oct 01 2014 |
330 |
204.79 |
Oct 01 2014 |
708 |
245.99 |
Oct 01 2014 |
2520 |
291.82 |
Oct 01 2014 |
1640 |
252.09 |
Sep 24 2014 |
330 |
204.79 |
Sep 24 2014 |
708 |
245.99 |
Sep 24 2014 |
2526 |
291.82 |
Sep 24 2014 |
1633 |
252.09 |
Sep 17 2014 |
330 |
204.79 |
Sep 17 2014 |
705 |
245.99 |
Sep 17 2014 |
2556 |
291.82 |
Sep 17 2014 |
1638 |
252.09 |
Sep 10 2014 |
304 |
201.6 |
Sep 10 2014 |
708 |
245.99 |
Sep 10 2014 |
2534 |
291.82 |
Sep 10 2014 |
1639 |
252.09 |
Sep 03 2014 |
313 |
202.23 |
Sep 03 2014 |
1200 |
263.24 |
Sep 03 2014 |
2570 |
291.82 |
Sep 03 2014 |
4071 |
291.82 |
Aug 27 2014 |
318 |
202.23 |
Aug 27 2014 |
1142 |
260.67 |
Aug 27 2014 |
1985 |
279 |
Aug 27 2014 |
1779 |
254.06 |
Aug 20 2014 |
322 |
202.23 |
Aug 20 2014 |
1149 |
260.67 |
Aug 20 2014 |
1993 |
279 |
Aug 20 2014 |
1786 |
254.06 |
Aug 13 2014 |
285 |
202.23 |
Aug 13 2014 |
1155 |
260.67 |
Aug 13 2014 |
2019 |
279 |
Aug 13 2014 |
1796 |
254.06 |
Aug 06 2014 |
284 |
202.23 |
Aug 06 2014 |
1181 |
260.67 |
Aug 06 2014 |
2040 |
279 |
Aug 06 2014 |
1793 |
254.06 |
Jul 30 2014 |
502 |
220.65 |
Jul 30 2014 |
1195 |
260.67 |
Jul 30 2014 |
2061 |
279 |
Jul 30 2014 |
2685 |
269.57 |
Jul 23 2014 |
479 |
220.65 |
Jul 23 2014 |
1209 |
260.67 |
Jul 23 2014 |
1618 |
268.86 |
Jul 23 2014 |
2711 |
269.57 |
Jul 16 2014 |
357 |
211.36 |
Jul 16 2014 |
1211 |
260.67 |
Jul 16 2014 |
1599 |
268.86 |
Jul 16 2014 |
2687 |
269.57 |
Jul 09 2014 |
337 |
211.36 |
Jul 09 2014 |
1224 |
260.67 |
Jul 09 2014 |
1640 |
268.86 |
Jul 09 2014 |
2695 |
269.57 |
Jul 02 2014 |
354 |
211.36 |
Jul 02 2014 |
1245 |
260.67 |
Jul 02 2014 |
1223 |
257.5 |
Jul 02 2014 |
2208 |
260.02 |
Jun 25 2014 |
344 |
211.36 |
Jun 25 2014 |
1274 |
260.67 |
Jun 25 2014 |
1260 |
257.5 |
Jun 25 2014 |
2212 |
260.02 |
Jun 18 2014 |
335 |
211.36 |
Jun 18 2014 |
1282 |
260.67 |
Jun 18 2014 |
1296 |
257.5 |
Jun 18 2014 |
2230 |
260.02 |
Jun 11 2014 |
360 |
211.36 |
Jun 11 2014 |
1313 |
260.67 |
Jun 11 2014 |
1335 |
257.5 |
Jun 11 2014 |
1967 |
255.41 |
Jun 04 2014 |
296 |
204.39 |
Jun 04 2014 |
1125 |
254.65 |
Jun 04 2014 |
1400 |
257.5 |
Jun 04 2014 |
1971 |
254.28 |
May 28 2014 |
226 |
195.32 |
May 28 2014 |
1282 |
258.31 |
May 28 2014 |
1425 |
257.5 |
May 28 2014 |
1630 |
245.66 |
May 21 2014 |
221 |
195.32 |
May 21 2014 |
1288 |
258.31 |
May 21 2014 |
1458 |
257.5 |
May 21 2014 |
1651 |
245.66 |
May 14 2014 |
229 |
195.32 |
May 14 2014 |
1309 |
258.31 |
May 14 2014 |
1485 |
257.5 |
May 14 2014 |
1669 |
245.66 |
May 07 2014 |
219 |
195.32 |
May 07 2014 |
1060 |
249.81 |
May 07 2014 |
1358 |
254.51 |
May 07 2014 |
1841 |
249.23 |
Apr 30 2014 |
264 |
195.32 |
Apr 30 2014 |
1167 |
249.81 |
Apr 30 2014 |
1466 |
254.51 |
Apr 30 2014 |
1937 |
249.23 |
Apr 23 2014 |
280 |
195.32 |
Apr 23 2014 |
1224 |
249.81 |
Apr 23 2014 |
1497 |
254.51 |
Apr 23 2014 |
1980 |
249.23 |
Apr 16 2014 |
286 |
195.32 |
Apr 16 2014 |
1228 |
249.81 |
Apr 16 2014 |
1504 |
254.51 |
Apr 16 2014 |
2008 |
249.23 |
Apr 09 2014 |
288 |
195.32 |
Apr 09 2014 |
1276 |
249.81 |
Apr 09 2014 |
1169 |
243.34 |
Apr 09 2014 |
2341 |
255.28 |
Apr 02 2014 |
224 |
188.09 |
Apr 02 2014 |
918 |
236.44 |
Apr 02 2014 |
1197 |
243.34 |
Apr 02 2014 |
1613 |
241.28 |
Mar 26 2014 |
224 |
188.09 |
Mar 26 2014 |
909 |
236.44 |
Mar 26 2014 |
1232 |
243.34 |
Mar 26 2014 |
1630 |
241.28 |
Mar 19 2014 |
251 |
189.45 |
Mar 19 2014 |
668 |
224.46 |
Mar 19 2014 |
991 |
235.17 |
Mar 19 2014 |
901 |
221.07 |
Mar 12 2014 |
259 |
189.45 |
Mar 12 2014 |
611 |
220.26 |
Mar 12 2014 |
1001 |
235.17 |
Mar 12 2014 |
815 |
217.51 |
Mar 05 2014 |
305 |
194.37 |
Mar 05 2014 |
580 |
216.44 |
Mar 05 2014 |
790 |
225.81 |
Mar 05 2014 |
790 |
215.63 |
Feb 26 2014 |
309 |
194.37 |
Feb 26 2014 |
597 |
216.44 |
Feb 26 2014 |
807 |
225.81 |
Feb 26 2014 |
799 |
215.63 |
Feb 19 2014 |
308 |
194.37 |
Feb 19 2014 |
616 |
216.44 |
Feb 19 2014 |
821 |
225.81 |
Feb 19 2014 |
816 |
215.63 |
Feb 12 2014 |
304 |
194.37 |
Feb 12 2014 |
627 |
216.44 |
Feb 12 2014 |
831 |
225.81 |
Feb 12 2014 |
825 |
215.63 |
Feb 05 2014 |
304 |
194.37 |
Feb 05 2014 |
635 |
216.44 |
Feb 05 2014 |
858 |
225.81 |
Feb 05 2014 |
836 |
215.63 |
Jan 29 2014 |
304 |
194.37 |
Jan 29 2014 |
633 |
216.44 |
Jan 29 2014 |
870 |
225.81 |
Jan 29 2014 |
843 |
215.63 |
Jan 22 2014 |
304 |
194.37 |
Jan 22 2014 |
636 |
216.44 |
Jan 22 2014 |
883 |
225.81 |
Jan 22 2014 |
849 |
215.63 |
Jan 15 2014 |
304 |
194.37 |
Jan 15 2014 |
636 |
216.44 |
Jan 15 2014 |
888 |
225.81 |
Jan 15 2014 |
848 |
215.63 |
Jan 08 2014 |
304 |
194.37 |
Jan 08 2014 |
636 |
216.44 |
Jan 08 2014 |
890 |
225.81 |
Jan 08 2014 |
848 |
215.63 |
Jan 01 2014 |
304 |
194.37 |
Jan 01 2014 |
636 |
216.44 |
Jan 01 2014 |
890 |
225.81 |
Jan 01 2014 |
850 |
215.63 |
Dec 25 2013 |
304 |
194.37 |
Dec 25 2013 |
636 |
216.44 |
Dec 25 2013 |
890 |
225.81 |
Dec 25 2013 |
850 |
215.63 |
Dec 18 2013 |
304 |
194.37 |
Dec 18 2013 |
636 |
216.44 |
Dec 18 2013 |
890 |
225.81 |
Dec 18 2013 |
850 |
215.63 |
Dec 11 2013 |
304 |
194.37 |
Dec 11 2013 |
636 |
216.44 |
Dec 11 2013 |
890 |
225.81 |
Dec 11 2013 |
850 |
215.63 |
Dec 04 2013 |
304 |
194.37 |
Dec 04 2013 |
636 |
216.44 |
Dec 04 2013 |
890 |
225.81 |
Dec 04 2013 |
850 |
215.63 |
Nov 27 2013 |
304 |
194.37 |
Nov 27 2013 |
636 |
216.44 |
Nov 27 2013 |
890 |
225.81 |
Nov 27 2013 |
850 |
215.63 |
Nov 20 2013 |
304 |
194.37 |
Nov 20 2013 |
636 |
216.44 |
Nov 20 2013 |
890 |
225.81 |
Nov 20 2013 |
850 |
215.63 |
Nov 13 2013 |
304 |
194.37 |
Nov 13 2013 |
636 |
216.44 |
Nov 13 2013 |
890 |
225.81 |
Nov 13 2013 |
850 |
215.63 |
Nov 06 2013 |
304 |
194.37 |
Nov 06 2013 |
636 |
216.44 |
Nov 06 2013 |
890 |
225.81 |
Nov 06 2013 |
850 |
215.63 |
Oct 30 2013 |
304 |
194.37 |
Oct 30 2013 |
636 |
216.44 |
Oct 30 2013 |
890 |
225.81 |
Oct 30 2013 |
850 |
215.63 |
Oct 23 2013 |
304 |
194.37 |
Oct 23 2013 |
636 |
216.44 |
Oct 23 2013 |
890 |
225.81 |
Oct 23 2013 |
850 |
215.63 |
Oct 16 2013 |
305 |
194.37 |
Oct 16 2013 |
525 |
209.47 |
Oct 16 2013 |
888 |
225.81 |
Oct 16 2013 |
680 |
208.66 |
Oct 09 2013 |
305 |
194.37 |
Oct 09 2013 |
525 |
209.47 |
Oct 09 2013 |
896 |
225.81 |
Oct 09 2013 |
687 |
208.66 |
Oct 02 2013 |
311 |
194.37 |
Oct 02 2013 |
525 |
209.47 |
Oct 02 2013 |
894 |
225.81 |
Oct 02 2013 |
692 |
208.66 |
Sep 25 2013 |
347 |
199.08 |
Sep 25 2013 |
637 |
216.44 |
Sep 25 2013 |
908 |
225.81 |
Sep 25 2013 |
1208 |
225.95 |
Sep 18 2013 |
347 |
199.08 |
Sep 18 2013 |
633 |
216.44 |
Sep 18 2013 |
910 |
225.81 |
Sep 18 2013 |
1280 |
227.61 |
Sep 11 2013 |
347 |
199.08 |
Sep 11 2013 |
626 |
215.35 |
Sep 11 2013 |
922 |
225.81 |
Sep 11 2013 |
1001 |
218.98 |
Sep 04 2013 |
348 |
199.08 |
Sep 04 2013 |
630 |
215.35 |
Sep 04 2013 |
921 |
225.81 |
Sep 04 2013 |
1016 |
218.98 |
Aug 28 2013 |
358 |
199.08 |
Aug 28 2013 |
683 |
218.02 |
Aug 28 2013 |
946 |
225.81 |
Aug 28 2013 |
797 |
210.88 |
Aug 21 2013 |
372 |
200.51 |
Aug 21 2013 |
688 |
218.02 |
Aug 21 2013 |
966 |
225.81 |
Aug 21 2013 |
715 |
207.26 |
Aug 14 2013 |
375 |
200.51 |
Aug 14 2013 |
673 |
216.61 |
Aug 14 2013 |
974 |
225.81 |
Aug 14 2013 |
596 |
201.04 |
Aug 07 2013 |
379 |
200.51 |
Aug 07 2013 |
675 |
216.61 |
Aug 07 2013 |
1000 |
225.81 |
Aug 07 2013 |
612 |
201.04 |
Jul 31 2013 |
391 |
200.51 |
Jul 31 2013 |
699 |
216.61 |
Jul 31 2013 |
1016 |
225.81 |
Jul 31 2013 |
618 |
201.04 |
Jul 24 2013 |
389 |
200.51 |
Jul 24 2013 |
699 |
216.61 |
Jul 24 2013 |
631 |
211.73 |
Jul 24 2013 |
629 |
201.04 |
Jul 17 2013 |
387 |
200.51 |
Jul 17 2013 |
700 |
216.61 |
Jul 17 2013 |
641 |
211.73 |
Jul 17 2013 |
632 |
201.04 |
Jul 10 2013 |
387 |
200.51 |
Jul 10 2013 |
708 |
216.61 |
Jul 10 2013 |
649 |
211.73 |
Jul 10 2013 |
642 |
201.04 |
Jul 03 2013 |
387 |
200.51 |
Jul 03 2013 |
710 |
216.61 |
Jul 03 2013 |
668 |
211.73 |
Jul 03 2013 |
652 |
201.04 |
Jun 26 2013 |
391 |
200.51 |
Jun 26 2013 |
723 |
216.61 |
Jun 26 2013 |
686 |
211.73 |
Jun 26 2013 |
661 |
201.04 |
Jun 19 2013 |
405 |
200.51 |
Jun 19 2013 |
754 |
216.61 |
Jun 19 2013 |
725 |
211.73 |
Jun 19 2013 |
681 |
201.04 |
Jun 12 2013 |
450 |
200.51 |
Jun 12 2013 |
780 |
216.61 |
Jun 12 2013 |
742 |
211.73 |
Jun 12 2013 |
724 |
201.04 |
Jun 05 2013 |
580 |
212.52 |
Jun 05 2013 |
774 |
216.61 |
Jun 05 2013 |
755 |
211.73 |
Jun 05 2013 |
787 |
203.6 |
May 29 2013 |
582 |
212.52 |
May 29 2013 |
773 |
217.18 |
May 29 2013 |
765 |
211.73 |
May 29 2013 |
677 |
198.56 |
May 22 2013 |
585 |
212.52 |
May 22 2013 |
807 |
217.18 |
May 22 2013 |
801 |
211.73 |
May 22 2013 |
703 |
198.56 |
May 15 2013 |
612 |
212.52 |
May 15 2013 |
829 |
218.04 |
May 15 2013 |
841 |
211.73 |
May 15 2013 |
733 |
198.56 |
May 08 2013 |
591 |
212.52 |
May 08 2013 |
804 |
218.04 |
May 08 2013 |
846 |
211.73 |
May 08 2013 |
724 |
198.56 |
May 01 2013 |
651 |
212.52 |
May 01 2013 |
889 |
218.04 |
May 01 2013 |
1055 |
216.31 |
May 01 2013 |
867 |
201.11 |
Apr 24 2013 |
658 |
212.52 |
Apr 24 2013 |
1063 |
223.18 |
Apr 24 2013 |
1199 |
219.15 |
Apr 24 2013 |
1058 |
206.25 |
Apr 17 2013 |
714 |
212.52 |
Apr 17 2013 |
1112 |
223.18 |
Apr 17 2013 |
1256 |
219.15 |
Apr 17 2013 |
1099 |
206.25 |
Apr 10 2013 |
895 |
224.66 |
Apr 10 2013 |
1258 |
226.56 |
Apr 10 2013 |
936 |
208.58 |
Apr 10 2013 |
1516 |
216.25 |
Apr 03 2013 |
898 |
224.66 |
Apr 03 2013 |
1297 |
226.56 |
Apr 03 2013 |
936 |
208.58 |
Apr 03 2013 |
1850 |
223.45 |
Mar 27 2013 |
915 |
224.66 |
Mar 27 2013 |
1334 |
226.56 |
Mar 27 2013 |
981 |
209.4 |
Mar 27 2013 |
1883 |
223.45 |
Mar 20 2013 |
896 |
224.66 |
Mar 20 2013 |
1338 |
226.56 |
Mar 20 2013 |
976 |
209.4 |
Mar 20 2013 |
1923 |
223.45 |
Mar 13 2013 |
643 |
225.08 |
Mar 13 2013 |
1010 |
234.66 |
Mar 13 2013 |
1603 |
214.71 |
Oct 19 2012 |
1023 |
231.1 |
Oct 19 2012 |
1560 |
237.7 |
Oct 19 2012 |
1130 |
224.84 |
Oct 19 2012 |
1842 |
231.12 |
Sep 23 2012 |
1007 |
231.1 |
Sep 23 2012 |
1575 |
237.7 |
Sep 23 2012 |
1119 |
224.84 |
Sep 23 2012 |
1844 |
231.12 |
Aug 31 2012 |
1653 |
241.14 |
Aug 31 2012 |
1108 |
224.84 |
Aug 31 2012 |
2162 |
239.78 |
Aug 24 2012 |
1574 |
238.74 |
Aug 24 2012 |
858 |
215 |
Aug 24 2012 |
1576 |
225.48 |
Aug 10 2012 |
1689 |
242.43 |
Aug 10 2012 |
877 |
215 |
Aug 10 2012 |
1746 |
228.72 |
Aug 03 2012 |
1682 |
242.43 |
Aug 03 2012 |
883 |
215 |
Aug 03 2012 |
1759 |
228.72 |
Jul 27 2012 |
1678 |
242.93 |
Jul 27 2012 |
1127 |
224.71 |
Jul 27 2012 |
2675 |
251.9 |
Jul 06 2012 |
1659 |
242.93 |
Jul 06 2012 |
1122 |
224.71 |
Jul 06 2012 |
2666 |
251.9 |
Jun 22 2012 |
1896 |
252.1 |
Jun 22 2012 |
1129 |
224.71 |
Jun 22 2012 |
2959 |
261.76 |
Jun 15 2012 |
1856 |
252.1 |
Jun 15 2012 |
1147 |
224.71 |
Jun 15 2012 |
3143 |
261.76 |
Jun 08 2012 |
1860 |
252.1 |
Jun 08 2012 |
1779 |
249.1 |
Jun 08 2012 |
3142 |
261.76 |
Jun 01 2012 |
1933 |
252.1 |
Jun 01 2012 |
1804 |
251.8 |
Jun 01 2012 |
3532 |
269.9 |
May 25 2012 |
1801 |
249.87 |
May 25 2012 |
3192 |
305.43 |
May 25 2012 |
3690 |
277.52 |
May 18 2012 |
1905 |
249.87 |
May 18 2012 |
3279 |
305.43 |
May 18 2012 |
3779 |
277.52 |
May 11 2012 |
1568 |
235.02 |
May 11 2012 |
3243 |
305.43 |
May 11 2012 |
3810 |
277.52 |
May 04 2012 |
1457 |
235.02 |
May 04 2012 |
4142 |
334.36 |
May 04 2012 |
3631 |
274.04 |
Apr 27 2012 |
1465 |
243.02 |
Apr 27 2012 |
4029 |
334.36 |
Apr 27 2012 |
3608 |
274.04 |
Apr 13 2012 |
1148 |
242.2 |
Apr 13 2012 |
2614 |
302.41 |
Apr 13 2012 |
3218 |
270.16 |
Apr 06 2012 |
1064 |
242.2 |
Apr 06 2012 |
2475 |
301.15 |
Apr 06 2012 |
3188 |
270.16 |
Mar 27 2012 |
1139 |
245.29 |
Mar 27 2012 |
2423 |
301.15 |
Mar 27 2012 |
3193 |
270.16 |
Sep 23 2011 |
1768 |
261.77 |
Sep 23 2011 |
2774 |
294.18 |
Sep 23 2011 |
2643 |
264.33 |
Sep 16 2011 |
1769 |
261.77 |
Sep 16 2011 |
2759 |
294.18 |
Sep 16 2011 |
2636 |
264.33 |
Sep 10 2011 |
1740 |
261.77 |
Sep 10 2011 |
2698 |
294.18 |
Sep 10 2011 |
2612 |
264.33 |
Sep 02 2011 |
1714 |
261.77 |
Sep 02 2011 |
2695 |
294.18 |
Sep 02 2011 |
2596 |
264.33 |
Aug 26 2011 |
1714 |
261.77 |
Aug 26 2011 |
2692 |
294.18 |
Aug 26 2011 |
2595 |
264.33 |
Aug 19 2011 |
1651 |
261.77 |
Aug 19 2011 |
2593 |
294.18 |
Aug 19 2011 |
2301 |
264.33 |
Aug 12 2011 |
1648 |
261.77 |
Aug 12 2011 |
2230 |
283.05 |
Aug 12 2011 |
1985 |
253.19 |
Aug 05 2011 |
1643 |
261.77 |
Aug 05 2011 |
2224 |
283.05 |
Aug 05 2011 |
1989 |
253.19 |
Jul 29 2011 |
1640 |
261.77 |
Jul 29 2011 |
2214 |
283.05 |
Jul 29 2011 |
1981 |
253.19 |
Jul 22 2011 |
1709 |
272.5 |
Jul 22 2011 |
1983 |
278.66 |
Jul 22 2011 |
2546 |
279.47 |
Jul 15 2011 |
1670 |
274.98 |
Jul 15 2011 |
2604 |
308.24 |
Jul 15 2011 |
2203 |
271.3 |
Jul 08 2011 |
1857 |
286.05 |
Jul 08 2011 |
2438 |
308.24 |
Jul 08 2011 |
2344 |
277.46 |
Jul 01 2011 |
1499 |
288.57 |
Jul 01 2011 |
2083 |
288.57 |
Jun 17 2011 |
1488 |
288.57 |
Jun 17 2011 |
2104 |
288.57 |
Jun 10 2011 |
1397 |
288.57 |
Jun 10 2011 |
2142 |
288.57 |
Jun 03 2011 |
1283 |
288.57 |
Jun 03 2011 |
1983 |
288.57 |
May 29 2011 |
1289 |
288.57 |
May 29 2011 |
2007 |
288.57 |
May 06 2011 |
1249 |
279.12 |
May 06 2011 |
1915 |
279.12 |
Apr 22 2011 |
1376 |
279.12 |
Apr 22 2011 |
2075 |
279.12 |
Apr 01 2011 |
1470 |
279.12 |
Apr 01 2011 |
2137 |
279.12 |
Oct 15 2010 |
127 |
130.31 |
Oct 15 2010 |
1111 |
230.52 |
Oct 15 2010 |
1542 |
248.28 |
Oct 15 2010 |
1807 |
241.62 |
Aug 15 2010 |
121 |
130.31 |
Aug 15 2010 |
1083 |
230.52 |
Aug 15 2010 |
1499 |
248.28 |
Aug 15 2010 |
1763 |
241.62 |
Aug 01 2010 |
121 |
130.31 |
Aug 01 2010 |
1071 |
230.52 |
Aug 01 2010 |
1389 |
248.28 |
Aug 01 2010 |
1681 |
241.62 |
Jul 15 2010 |
84 |
130.31 |
Jul 15 2010 |
941 |
230.52 |
Jul 15 2010 |
1303 |
248.28 |
Jul 15 2010 |
1513 |
241.62 |
Jul 01 2010 |
80 |
130.31 |
Jul 01 2010 |
962 |
230.52 |
Jul 01 2010 |
1331 |
248.28 |
Jul 01 2010 |
1583 |
241.62 |
Jun 15 2010 |
74 |
130.31 |
Jun 15 2010 |
966 |
230.52 |
Jun 15 2010 |
1287 |
248.28 |
Jun 15 2010 |
1523 |
241.62 |
Jun 01 2010 |
69 |
130.31 |
Jun 01 2010 |
833 |
230.52 |
Jun 01 2010 |
1103 |
248.28 |
Jun 01 2010 |
1401 |
241.62 |
May 27 2010 |
78 |
130.31 |
May 27 2010 |
701 |
230.52 |
May 27 2010 |
885 |
248.28 |
May 27 2010 |
1189 |
241.62 |
May 15 2010 |
68 |
130.31 |
May 15 2010 |
822 |
236.98 |
May 15 2010 |
1032 |
250.55 |
May 15 2010 |
1252 |
234.47 |
Apr 30 2010 |
976 |
250.55 |
Apr 30 2010 |
1244 |
240.15 |
Apr 15 2010 |
71 |
130.31 |
Apr 15 2010 |
991 |
267.86 |
Apr 15 2010 |
957 |
257.76 |
Apr 15 2010 |
1225 |
244.76 |
Apr 02 2010 |
75 |
130.31 |
Apr 02 2010 |
714 |
267.86 |
Apr 02 2010 |
796 |
257.76 |
Apr 02 2010 |
1059 |
244.76 |