| Apr 16 2024 |
1029 |
285.34 |
| Apr 16 2024 |
524 |
265.84 |
| Apr 16 2024 |
2493 |
280.46 |
| Apr 10 2024 |
1019 |
285.34 |
| Apr 10 2024 |
523 |
265.84 |
| Apr 10 2024 |
2501 |
280.46 |
| Apr 03 2024 |
1031 |
285.34 |
| Apr 03 2024 |
525 |
265.84 |
| Apr 03 2024 |
2503 |
280.46 |
| Mar 27 2024 |
1053 |
285.34 |
| Mar 27 2024 |
518 |
265.84 |
| Mar 27 2024 |
2515 |
280.46 |
| Mar 21 2024 |
1069 |
285.34 |
| Mar 21 2024 |
519 |
265.84 |
| Mar 21 2024 |
2513 |
280.46 |
| Mar 14 2024 |
1063 |
285.34 |
| Mar 14 2024 |
529 |
265.84 |
| Mar 14 2024 |
2496 |
280.46 |
| Mar 07 2024 |
1071 |
285.34 |
| Mar 07 2024 |
530 |
265.84 |
| Mar 07 2024 |
2499 |
280.46 |
| Feb 29 2024 |
1087 |
285.34 |
| Feb 29 2024 |
529 |
265.84 |
| Feb 29 2024 |
2511 |
280.46 |
| Feb 22 2024 |
1084 |
285.34 |
| Feb 22 2024 |
527 |
265.84 |
| Feb 22 2024 |
2525 |
280.46 |
| Feb 15 2024 |
1082 |
285.34 |
| Feb 15 2024 |
525 |
265.84 |
| Feb 15 2024 |
2519 |
280.46 |
| Feb 08 2024 |
1063 |
285.34 |
| Feb 08 2024 |
522 |
265.84 |
| Feb 08 2024 |
2491 |
280.46 |
| Feb 01 2024 |
972 |
285.34 |
| Feb 01 2024 |
521 |
265.84 |
| Feb 01 2024 |
2434 |
280.46 |
| Jan 25 2024 |
965 |
285.34 |
| Jan 25 2024 |
513 |
265.84 |
| Jan 25 2024 |
2434 |
280.46 |
| Jan 18 2024 |
965 |
285.34 |
| Jan 18 2024 |
515 |
265.84 |
| Jan 18 2024 |
2434 |
280.46 |
| Jan 11 2024 |
965 |
285.34 |
| Jan 11 2024 |
515 |
265.84 |
| Jan 11 2024 |
2435 |
280.46 |
| Jan 04 2024 |
965 |
285.34 |
| Jan 04 2024 |
515 |
265.84 |
| Jan 04 2024 |
2437 |
280.46 |
| Dec 28 2023 |
965 |
285.34 |
| Dec 28 2023 |
515 |
265.84 |
| Dec 28 2023 |
2439 |
280.46 |
| Dec 21 2023 |
965 |
285.34 |
| Dec 21 2023 |
515 |
265.84 |
| Dec 21 2023 |
2439 |
280.46 |
| Dec 14 2023 |
965 |
285.34 |
| Dec 14 2023 |
515 |
265.84 |
| Dec 14 2023 |
2439 |
280.46 |
| Dec 07 2023 |
965 |
285.34 |
| Dec 07 2023 |
515 |
265.84 |
| Dec 07 2023 |
2439 |
280.46 |
| Nov 30 2023 |
962 |
285.34 |
| Nov 30 2023 |
516 |
265.84 |
| Nov 30 2023 |
2437 |
280.46 |
| Nov 23 2023 |
962 |
285.34 |
| Nov 23 2023 |
516 |
265.84 |
| Nov 23 2023 |
2431 |
280.46 |
| Nov 16 2023 |
962 |
285.34 |
| Nov 16 2023 |
516 |
265.84 |
| Nov 16 2023 |
2430 |
280.46 |
| Nov 09 2023 |
964 |
285.34 |
| Nov 09 2023 |
516 |
265.84 |
| Nov 09 2023 |
2437 |
280.46 |
| Nov 02 2023 |
964 |
285.34 |
| Nov 02 2023 |
516 |
265.84 |
| Nov 02 2023 |
2437 |
280.46 |
| Oct 26 2023 |
963 |
285.34 |
| Oct 26 2023 |
513 |
265.84 |
| Oct 26 2023 |
2452 |
280.46 |
| Oct 19 2023 |
964 |
285.34 |
| Oct 19 2023 |
507 |
265.84 |
| Oct 19 2023 |
2434 |
280.46 |
| Oct 12 2023 |
964 |
285.34 |
| Oct 12 2023 |
508 |
265.84 |
| Oct 12 2023 |
2434 |
280.46 |
| Oct 05 2023 |
966 |
285.34 |
| Oct 05 2023 |
508 |
265.84 |
| Oct 05 2023 |
2377 |
280.46 |
| Sep 28 2023 |
978 |
285.34 |
| Sep 28 2023 |
515 |
265.84 |
| Sep 28 2023 |
2389 |
280.46 |
| Sep 21 2023 |
979 |
285.34 |
| Sep 21 2023 |
496 |
265.84 |
| Sep 21 2023 |
2389 |
280.46 |
| Sep 14 2023 |
992 |
285.34 |
| Sep 14 2023 |
506 |
265.84 |
| Sep 14 2023 |
2401 |
280.46 |
| Sep 07 2023 |
990 |
285.34 |
| Sep 07 2023 |
519 |
265.84 |
| Sep 07 2023 |
2406 |
280.46 |
| Aug 31 2023 |
1018 |
285.34 |
| Aug 31 2023 |
520 |
265.84 |
| Aug 31 2023 |
2433 |
280.46 |
| Aug 24 2023 |
1047 |
285.34 |
| Aug 24 2023 |
574 |
265.84 |
| Aug 24 2023 |
2452 |
280.46 |
| Aug 17 2023 |
1043 |
285.34 |
| Aug 17 2023 |
600 |
265.84 |
| Aug 17 2023 |
2475 |
280.46 |
| Aug 10 2023 |
1048 |
285.34 |
| Aug 10 2023 |
608 |
265.84 |
| Aug 10 2023 |
2473 |
280.46 |
| Aug 03 2023 |
1052 |
285.34 |
| Aug 03 2023 |
615 |
265.84 |
| Aug 03 2023 |
2479 |
280.46 |
| Jul 27 2023 |
1066 |
285.34 |
| Jul 27 2023 |
632 |
265.84 |
| Jul 27 2023 |
2486 |
280.46 |
| Jul 20 2023 |
1078 |
285.34 |
| Jul 20 2023 |
653 |
265.84 |
| Jul 20 2023 |
2460 |
280.46 |
| Jul 13 2023 |
1091 |
285.34 |
| Jul 13 2023 |
665 |
265.84 |
| Jul 13 2023 |
2484 |
280.46 |
| Jul 06 2023 |
1106 |
285.34 |
| Jul 06 2023 |
685 |
265.84 |
| Jul 06 2023 |
2499 |
280.46 |
| Jun 29 2023 |
1108 |
285.34 |
| Jun 29 2023 |
689 |
265.84 |
| Jun 29 2023 |
2489 |
280.46 |
| Jun 22 2023 |
1108 |
285.34 |
| Jun 22 2023 |
702 |
265.84 |
| Jun 22 2023 |
2507 |
280.46 |
| Jun 15 2023 |
1132 |
285.34 |
| Jun 15 2023 |
706 |
265.84 |
| Jun 15 2023 |
2531 |
280.46 |
| Jun 08 2023 |
1158 |
285.34 |
| Jun 08 2023 |
711 |
265.84 |
| Jun 08 2023 |
2571 |
280.46 |
| Jun 01 2023 |
1160 |
285.34 |
| Jun 01 2023 |
698 |
265.84 |
| Jun 01 2023 |
2580 |
280.46 |
| May 25 2023 |
1164 |
285.34 |
| May 25 2023 |
700 |
265.84 |
| May 25 2023 |
2579 |
280.46 |
| May 18 2023 |
776 |
292.31 |
| May 18 2023 |
686 |
265.84 |
| May 18 2023 |
2689 |
283.49 |
| May 11 2023 |
786 |
292.31 |
| May 11 2023 |
668 |
265.84 |
| May 11 2023 |
2662 |
283.49 |
| May 04 2023 |
771 |
292.31 |
| May 04 2023 |
661 |
265.84 |
| May 04 2023 |
2614 |
283.49 |
| Apr 27 2023 |
646 |
279.55 |
| Apr 27 2023 |
669 |
265.84 |
| Apr 27 2023 |
808 |
272.7 |
| Apr 20 2023 |
592 |
279.55 |
| Apr 20 2023 |
669 |
265.84 |
| Apr 20 2023 |
778 |
272.7 |
| Apr 13 2023 |
657 |
265.84 |
| Apr 13 2023 |
695 |
265.84 |
| Apr 06 2023 |
659 |
265.84 |
| Apr 06 2023 |
703 |
265.84 |
| Aug 25 2022 |
726 |
297.5 |
| Aug 25 2022 |
1050 |
297.5 |
| Aug 18 2022 |
731 |
297.5 |
| Aug 18 2022 |
1059 |
297.5 |
| Aug 11 2022 |
732 |
297.5 |
| Aug 11 2022 |
1036 |
297.5 |
| Aug 04 2022 |
718 |
297.5 |
| Aug 04 2022 |
1022 |
297.5 |
| Jul 28 2022 |
724 |
297.5 |
| Jul 28 2022 |
1016 |
297.5 |
| Jul 21 2022 |
717 |
297.5 |
| Jul 21 2022 |
1018 |
297.5 |
| Jul 14 2022 |
710 |
297.5 |
| Jul 14 2022 |
1039 |
297.5 |
| Jul 07 2022 |
713 |
297.5 |
| Jul 07 2022 |
1037 |
297.5 |
| Jun 30 2022 |
701 |
297.5 |
| Jun 30 2022 |
1028 |
297.5 |
| Jun 23 2022 |
699 |
297.5 |
| Jun 23 2022 |
1030 |
297.5 |
| Jun 16 2022 |
707 |
297.5 |
| Jun 16 2022 |
1038 |
297.5 |
| Jun 09 2022 |
692 |
297.5 |
| Jun 09 2022 |
1051 |
297.5 |
| Jun 02 2022 |
655 |
297.5 |
| Jun 02 2022 |
1043 |
297.5 |
| May 26 2022 |
628 |
297.5 |
| May 26 2022 |
1035 |
297.5 |
| May 19 2022 |
650 |
297.5 |
| May 19 2022 |
1031 |
297.5 |
| May 12 2022 |
653 |
297.5 |
| May 12 2022 |
1018 |
297.5 |
| May 05 2022 |
606 |
297.5 |
| May 05 2022 |
942 |
297.5 |
| Apr 28 2022 |
677 |
297.5 |
| Apr 28 2022 |
1024 |
297.5 |
| Apr 21 2022 |
625 |
297.5 |
| Apr 21 2022 |
947 |
297.5 |
| Apr 14 2022 |
634 |
297.5 |
| Apr 14 2022 |
942 |
297.5 |
| Apr 07 2022 |
647 |
297.5 |
| Apr 07 2022 |
933 |
297.5 |
| Mar 31 2022 |
651 |
297.5 |
| Mar 31 2022 |
940 |
297.5 |
| Mar 24 2022 |
633 |
297.5 |
| Mar 24 2022 |
937 |
297.5 |
| Mar 17 2022 |
631 |
297.5 |
| Mar 17 2022 |
938 |
297.5 |
| Mar 10 2022 |
645 |
297.5 |
| Mar 10 2022 |
925 |
297.5 |
| Mar 03 2022 |
599 |
297.5 |
| Mar 03 2022 |
866 |
297.5 |
| Feb 24 2022 |
551 |
297.5 |
| Feb 24 2022 |
847 |
297.5 |
| Feb 17 2022 |
497 |
297.5 |
| Feb 17 2022 |
801 |
297.5 |
| Feb 10 2022 |
481 |
297.5 |
| Feb 10 2022 |
785 |
297.5 |
| Feb 03 2022 |
471 |
297.5 |
| Feb 03 2022 |
776 |
297.5 |
| Jan 27 2022 |
459 |
297.5 |
| Jan 27 2022 |
776 |
297.5 |
| Jan 20 2022 |
471 |
297.5 |
| Jan 20 2022 |
782 |
297.5 |
| Jan 13 2022 |
471 |
297.5 |
| Jan 13 2022 |
784 |
297.5 |
| Jan 06 2022 |
471 |
297.5 |
| Jan 06 2022 |
785 |
297.5 |
| Dec 30 2021 |
471 |
297.5 |
| Dec 30 2021 |
786 |
297.5 |
| Dec 23 2021 |
471 |
297.5 |
| Dec 23 2021 |
786 |
297.5 |
| Dec 16 2021 |
471 |
297.5 |
| Dec 16 2021 |
786 |
297.5 |
| Dec 09 2021 |
471 |
297.5 |
| Dec 09 2021 |
786 |
297.5 |
| Dec 02 2021 |
471 |
297.5 |
| Dec 02 2021 |
786 |
297.5 |
| Nov 25 2021 |
471 |
297.5 |
| Nov 25 2021 |
786 |
297.5 |
| Nov 18 2021 |
471 |
297.5 |
| Nov 18 2021 |
787 |
297.5 |
| Nov 11 2021 |
472 |
297.5 |
| Nov 11 2021 |
788 |
297.5 |
| Nov 04 2021 |
476 |
297.5 |
| Nov 04 2021 |
787 |
297.5 |
| Oct 28 2021 |
476 |
297.5 |
| Oct 28 2021 |
787 |
297.5 |
| Oct 21 2021 |
476 |
297.5 |
| Oct 21 2021 |
787 |
297.5 |
| Oct 14 2021 |
476 |
297.5 |
| Oct 14 2021 |
785 |
297.5 |
| Oct 07 2021 |
477 |
297.5 |
| Oct 07 2021 |
785 |
297.5 |
| Sep 30 2021 |
467 |
297.5 |
| Sep 30 2021 |
766 |
297.5 |
| Sep 23 2021 |
462 |
297.5 |
| Sep 23 2021 |
732 |
297.5 |
| Sep 16 2021 |
455 |
297.5 |
| Sep 16 2021 |
722 |
297.5 |
| Sep 09 2021 |
452 |
297.5 |
| Sep 09 2021 |
717 |
297.5 |
| Sep 02 2021 |
452 |
297.5 |
| Sep 02 2021 |
718 |
297.5 |
| Aug 26 2021 |
436 |
297.5 |
| Aug 26 2021 |
636 |
297.5 |
| Aug 19 2021 |
431 |
297.5 |
| Aug 19 2021 |
605 |
297.5 |
| Aug 12 2021 |
424 |
297.5 |
| Aug 12 2021 |
603 |
297.5 |
| Aug 05 2021 |
395 |
297.5 |
| Aug 05 2021 |
574 |
297.5 |
| Jul 29 2021 |
373 |
297.5 |
| Jul 29 2021 |
553 |
297.5 |
| Jul 22 2021 |
329 |
297.5 |
| Jul 22 2021 |
429 |
297.5 |
| Jul 15 2021 |
328 |
297.5 |
| Jul 15 2021 |
392 |
297.5 |
| Jul 08 2021 |
310 |
297.5 |
| Jul 08 2021 |
342 |
297.5 |
| Jul 01 2021 |
309 |
297.5 |
| Jul 01 2021 |
333 |
297.5 |
| Jun 24 2021 |
289 |
297.5 |
| Jun 24 2021 |
303 |
297.5 |
| Jun 17 2021 |
234 |
297.5 |
| Jun 17 2021 |
221 |
297.5 |
| Jun 10 2021 |
200 |
297.5 |
| Jun 10 2021 |
200 |
297.5 |
| Jun 03 2021 |
161 |
297.5 |
| May 27 2021 |
191 |
297.5 |
| May 27 2021 |
150 |
297.5 |
| May 07 2021 |
626 |
297.5 |
| Apr 30 2021 |
273 |
297.5 |
| Apr 30 2021 |
456 |
297.5 |
| Apr 23 2021 |
191 |
297.5 |
| Apr 23 2021 |
372 |
297.5 |
| Apr 16 2021 |
152 |
297.5 |
| Apr 16 2021 |
337 |
297.5 |
| Apr 09 2021 |
123 |
297.5 |
| Apr 09 2021 |
187 |
297.5 |
| Apr 02 2021 |
120 |
297.5 |
| Apr 02 2021 |
188 |
297.5 |
| Mar 26 2021 |
39 |
297.5 |
| Mar 26 2021 |
118 |
297.5 |
| Mar 19 2021 |
38 |
297.5 |
| Mar 19 2021 |
110 |
297.5 |
| Mar 12 2021 |
38 |
297.5 |
| Mar 12 2021 |
92 |
297.5 |
| Mar 05 2021 |
38 |
297.5 |
| Mar 05 2021 |
95 |
297.5 |
| Feb 26 2021 |
38 |
297.5 |
| Feb 26 2021 |
99 |
297.5 |
| Feb 19 2021 |
41 |
297.5 |
| Feb 19 2021 |
100 |
297.5 |
| Feb 12 2021 |
51 |
297.5 |
| Feb 12 2021 |
107 |
297.5 |
| Feb 05 2021 |
51 |
297.5 |
| Feb 05 2021 |
110 |
297.5 |
| Jan 29 2021 |
52 |
297.5 |
| Jan 29 2021 |
113 |
297.5 |
| Jan 22 2021 |
70 |
297.5 |
| Jan 22 2021 |
120 |
297.5 |
| Jan 15 2021 |
70 |
297.5 |
| Jan 15 2021 |
127 |
297.5 |
| Jan 08 2021 |
70 |
297.5 |
| Jan 08 2021 |
127 |
297.5 |
| Jan 01 2021 |
70 |
297.5 |
| Jan 01 2021 |
127 |
297.5 |
| Dec 25 2020 |
70 |
297.5 |
| Dec 25 2020 |
127 |
297.5 |
| Dec 18 2020 |
70 |
297.5 |
| Dec 18 2020 |
127 |
297.5 |
| Dec 11 2020 |
70 |
297.5 |
| Dec 11 2020 |
127 |
297.5 |
| Dec 04 2020 |
70 |
297.5 |
| Dec 04 2020 |
126 |
297.5 |
| Nov 27 2020 |
70 |
297.5 |
| Nov 27 2020 |
126 |
297.5 |
| Nov 20 2020 |
70 |
297.5 |
| Nov 20 2020 |
126 |
297.5 |
| Nov 13 2020 |
70 |
297.5 |
| Nov 13 2020 |
126 |
297.5 |
| Nov 06 2020 |
70 |
297.5 |
| Nov 06 2020 |
127 |
297.5 |
| Oct 30 2020 |
70 |
297.5 |
| Oct 30 2020 |
111 |
297.5 |
| Oct 23 2020 |
68 |
297.5 |
| Oct 23 2020 |
111 |
297.5 |
| Oct 16 2020 |
68 |
297.5 |
| Oct 16 2020 |
111 |
297.5 |
| Oct 09 2020 |
68 |
297.5 |
| Oct 09 2020 |
106 |
297.5 |
| Apr 24 2020 |
872 |
341.66 |
| Apr 24 2020 |
1595 |
341.66 |
| Apr 17 2020 |
951 |
341.66 |
| Apr 17 2020 |
1671 |
341.66 |
| Apr 10 2020 |
692 |
330.88 |
| Apr 10 2020 |
1247 |
330.88 |
| Apr 03 2020 |
754 |
330.88 |
| Apr 03 2020 |
1311 |
330.88 |
| Mar 27 2020 |
807 |
330.88 |
| Mar 27 2020 |
1381 |
330.88 |
| Mar 20 2020 |
843 |
330.88 |
| Mar 20 2020 |
1410 |
330.88 |
| Mar 13 2020 |
894 |
330.88 |
| Mar 13 2020 |
1445 |
330.88 |
| Mar 06 2020 |
918 |
330.88 |
| Mar 06 2020 |
1466 |
330.88 |
| Feb 28 2020 |
952 |
330.88 |
| Feb 28 2020 |
1488 |
330.88 |
| Feb 21 2020 |
940 |
330.88 |
| Feb 21 2020 |
1476 |
330.88 |
| Feb 14 2020 |
945 |
330.88 |
| Feb 14 2020 |
1484 |
330.88 |
| Feb 07 2020 |
943 |
330.88 |
| Feb 07 2020 |
1483 |
330.88 |
| Jan 31 2020 |
951 |
330.88 |
| Jan 31 2020 |
1485 |
330.88 |
| Jan 24 2020 |
950 |
330.88 |
| Jan 24 2020 |
1485 |
330.88 |
| Jan 17 2020 |
952 |
330.88 |
| Jan 17 2020 |
1476 |
330.88 |
| Jan 10 2020 |
952 |
330.88 |
| Jan 10 2020 |
1476 |
330.88 |
| Jan 03 2020 |
953 |
330.88 |
| Jan 03 2020 |
1478 |
330.88 |
| Dec 27 2019 |
953 |
330.88 |
| Dec 27 2019 |
1479 |
330.88 |
| Dec 20 2019 |
953 |
330.88 |
| Dec 20 2019 |
1479 |
330.88 |
| Dec 13 2019 |
953 |
330.88 |
| Dec 13 2019 |
1479 |
330.88 |
| Dec 06 2019 |
953 |
330.88 |
| Dec 06 2019 |
1479 |
330.88 |
| Nov 29 2019 |
953 |
330.88 |
| Nov 29 2019 |
1482 |
330.88 |
| Nov 22 2019 |
953 |
330.88 |
| Nov 22 2019 |
1482 |
330.88 |
| Nov 15 2019 |
953 |
330.88 |
| Nov 15 2019 |
1482 |
330.88 |
| Nov 08 2019 |
953 |
330.88 |
| Nov 08 2019 |
1480 |
330.88 |
| Nov 01 2019 |
937 |
330.88 |
| Nov 01 2019 |
1474 |
330.88 |
| Oct 25 2019 |
937 |
330.88 |
| Oct 25 2019 |
1474 |
330.88 |
| Oct 18 2019 |
936 |
330.88 |
| Oct 18 2019 |
1473 |
330.88 |
| Oct 11 2019 |
935 |
330.88 |
| Oct 11 2019 |
1476 |
330.88 |
| Oct 04 2019 |
938 |
330.88 |
| Oct 04 2019 |
1478 |
330.88 |
| Sep 27 2019 |
938 |
330.88 |
| Sep 27 2019 |
1485 |
330.88 |
| Sep 20 2019 |
934 |
330.88 |
| Sep 20 2019 |
1484 |
330.88 |
| Sep 13 2019 |
941 |
330.88 |
| Sep 13 2019 |
1475 |
330.88 |
| Sep 06 2019 |
947 |
330.88 |
| Sep 06 2019 |
1483 |
330.88 |
| Aug 30 2019 |
959 |
330.88 |
| Aug 30 2019 |
1502 |
330.88 |
| Aug 23 2019 |
944 |
330.88 |
| Aug 23 2019 |
1499 |
330.88 |
| Aug 16 2019 |
962 |
330.88 |
| Aug 16 2019 |
1514 |
330.88 |
| Aug 09 2019 |
981 |
330.88 |
| Aug 09 2019 |
1532 |
330.88 |
| Aug 02 2019 |
987 |
330.88 |
| Aug 02 2019 |
1541 |
330.88 |
| Jul 26 2019 |
1020 |
330.88 |
| Jul 26 2019 |
1573 |
330.88 |
| Jul 19 2019 |
1047 |
330.88 |
| Jul 19 2019 |
1589 |
330.88 |
| Jul 12 2019 |
1055 |
330.88 |
| Jul 12 2019 |
1714 |
330.88 |
| Jul 05 2019 |
1185 |
330.88 |
| Jul 05 2019 |
1851 |
330.88 |
| Jun 28 2019 |
1194 |
330.88 |
| Jun 28 2019 |
1861 |
330.88 |
| Jun 21 2019 |
1204 |
330.88 |
| Jun 21 2019 |
1861 |
330.88 |
| Jun 14 2019 |
1205 |
330.88 |
| Jun 14 2019 |
1870 |
330.88 |
| Jun 07 2019 |
1218 |
330.88 |
| Jun 07 2019 |
1909 |
330.88 |
| May 31 2019 |
1213 |
330.88 |
| May 31 2019 |
1891 |
330.88 |
| May 24 2019 |
1235 |
330.88 |
| May 24 2019 |
2327 |
353.38 |
| May 24 2019 |
2295 |
338.38 |
| May 17 2019 |
1245 |
330.88 |
| May 17 2019 |
2345 |
353.38 |
| May 17 2019 |
2352 |
338.38 |
| May 10 2019 |
1250 |
330.88 |
| May 10 2019 |
2347 |
353.38 |
| May 10 2019 |
2344 |
338.38 |
| May 03 2019 |
1268 |
330.88 |
| May 03 2019 |
2356 |
353.38 |
| May 03 2019 |
2356 |
338.38 |
| Apr 26 2019 |
1519 |
338.49 |
| Apr 26 2019 |
2382 |
353.38 |
| Apr 26 2019 |
2811 |
345.94 |
| Apr 19 2019 |
1477 |
338.49 |
| Apr 19 2019 |
2429 |
353.38 |
| Apr 19 2019 |
2775 |
345.94 |
| Apr 18 2019 |
1487 |
338.49 |
| Apr 18 2019 |
2437 |
353.38 |
| Apr 12 2019 |
2478 |
353.38 |
| Apr 12 2019 |
3281 |
353.38 |
| Apr 05 2019 |
4863 |
396.51 |
| Apr 05 2019 |
2424 |
353.38 |
| Apr 05 2019 |
4918 |
374.95 |
| Mar 29 2019 |
4852 |
396.51 |
| Mar 29 2019 |
2412 |
353.38 |
| Mar 29 2019 |
4880 |
374.95 |
| Mar 22 2019 |
4796 |
396.51 |
| Mar 22 2019 |
2415 |
353.38 |
| Mar 22 2019 |
4861 |
374.95 |
| Mar 15 2019 |
4929 |
396.51 |
| Mar 15 2019 |
2404 |
353.38 |
| Mar 15 2019 |
4916 |
374.95 |
| Mar 08 2019 |
4824 |
396.51 |
| Mar 08 2019 |
2385 |
353.38 |
| Mar 08 2019 |
4820 |
374.95 |
| Mar 01 2019 |
4782 |
395.54 |
| Mar 01 2019 |
2400 |
353.38 |
| Mar 01 2019 |
5481 |
381.49 |
| Feb 22 2019 |
4801 |
395.54 |
| Feb 22 2019 |
2244 |
350.25 |
| Feb 22 2019 |
4703 |
372.9 |
| Feb 15 2019 |
4812 |
395.54 |
| Feb 15 2019 |
2257 |
350.25 |
| Feb 15 2019 |
4706 |
372.9 |
| Feb 08 2019 |
4802 |
395.54 |
| Feb 08 2019 |
2255 |
350.25 |
| Feb 08 2019 |
4690 |
372.9 |
| Feb 01 2019 |
4809 |
395.54 |
| Feb 01 2019 |
2261 |
350.25 |
| Feb 01 2019 |
4701 |
372.9 |
| Jan 25 2019 |
5318 |
401.74 |
| Jan 25 2019 |
2266 |
350.25 |
| Jan 25 2019 |
5475 |
381.14 |
| Jan 18 2019 |
5359 |
401.74 |
| Jan 18 2019 |
2275 |
350.25 |
| Jan 18 2019 |
5487 |
381.14 |
| Jan 11 2019 |
5359 |
401.74 |
| Jan 11 2019 |
2278 |
350.25 |
| Jan 11 2019 |
5486 |
381.14 |
| Jan 04 2019 |
5360 |
401.74 |
| Jan 04 2019 |
2281 |
350.25 |
| Jan 04 2019 |
5496 |
381.14 |
| Dec 28 2018 |
5360 |
401.74 |
| Dec 28 2018 |
2281 |
350.25 |
| Dec 28 2018 |
5496 |
381.14 |
| Dec 21 2018 |
5360 |
401.74 |
| Dec 21 2018 |
2281 |
350.25 |
| Dec 21 2018 |
5496 |
381.14 |
| Dec 14 2018 |
5360 |
401.74 |
| Dec 14 2018 |
2281 |
350.25 |
| Dec 14 2018 |
5496 |
381.14 |
| Dec 07 2018 |
5360 |
401.74 |
| Dec 07 2018 |
2279 |
350.25 |
| Dec 07 2018 |
5496 |
381.14 |
| Nov 30 2018 |
5360 |
401.74 |
| Nov 30 2018 |
2279 |
350.25 |
| Nov 30 2018 |
5496 |
381.14 |
| Nov 23 2018 |
5360 |
401.74 |
| Nov 23 2018 |
2279 |
350.25 |
| Nov 23 2018 |
5496 |
381.14 |
| Nov 16 2018 |
5360 |
401.74 |
| Nov 16 2018 |
2279 |
350.25 |
| Nov 16 2018 |
5496 |
381.14 |
| Nov 09 2018 |
5360 |
401.74 |
| Nov 09 2018 |
2279 |
350.25 |
| Nov 09 2018 |
5496 |
381.14 |
| Nov 02 2018 |
5360 |
401.74 |
| Nov 02 2018 |
2279 |
350.25 |
| Nov 02 2018 |
5481 |
381.14 |
| Oct 26 2018 |
5354 |
401.74 |
| Oct 26 2018 |
2279 |
350.25 |
| Oct 26 2018 |
5481 |
381.14 |
| Oct 19 2018 |
5370 |
401.74 |
| Oct 19 2018 |
2279 |
350.25 |
| Oct 19 2018 |
5485 |
381.14 |
| Oct 12 2018 |
5351 |
401.74 |
| Oct 12 2018 |
2276 |
350.25 |
| Oct 12 2018 |
5471 |
381.14 |
| Oct 05 2018 |
5373 |
401.74 |
| Oct 05 2018 |
2276 |
350.25 |
| Oct 05 2018 |
5519 |
381.14 |
| Sep 28 2018 |
5236 |
401.74 |
| Sep 28 2018 |
2278 |
350.25 |
| Sep 28 2018 |
5409 |
381.14 |
| Sep 21 2018 |
5221 |
401.74 |
| Sep 21 2018 |
2269 |
350.25 |
| Sep 21 2018 |
5412 |
381.14 |
| Sep 14 2018 |
5216 |
401.74 |
| Sep 14 2018 |
2276 |
350.25 |
| Sep 14 2018 |
5421 |
381.14 |
| Sep 07 2018 |
5298 |
401.74 |
| Sep 07 2018 |
2309 |
350.25 |
| Sep 07 2018 |
5510 |
381.14 |
| Aug 31 2018 |
5339 |
401.74 |
| Aug 31 2018 |
2328 |
350.25 |
| Aug 31 2018 |
5556 |
381.14 |
| Aug 24 2018 |
5353 |
401.74 |
| Aug 24 2018 |
2280 |
350.25 |
| Aug 24 2018 |
5563 |
381.14 |
| Aug 17 2018 |
5326 |
401.74 |
| Aug 17 2018 |
2310 |
350.25 |
| Aug 17 2018 |
5594 |
381.14 |
| Aug 10 2018 |
5369 |
401.74 |
| Aug 10 2018 |
2316 |
350.25 |
| Aug 10 2018 |
5678 |
381.14 |
| Aug 03 2018 |
5478 |
401.74 |
| Aug 03 2018 |
2354 |
350.25 |
| Aug 03 2018 |
5762 |
381.14 |
| Jul 27 2018 |
5515 |
401.74 |
| Jul 27 2018 |
2351 |
350.25 |
| Jul 27 2018 |
5776 |
381.14 |
| Jul 20 2018 |
5479 |
401.74 |
| Jul 20 2018 |
2407 |
350.25 |
| Jul 20 2018 |
5881 |
381.14 |
| Jul 13 2018 |
5622 |
401.74 |
| Jul 13 2018 |
2260 |
350.25 |
| Jul 13 2018 |
5769 |
381.14 |
| Jul 06 2018 |
5428 |
401.74 |
| Jul 06 2018 |
2132 |
350.25 |
| Jul 06 2018 |
5537 |
381.14 |
| Jun 29 2018 |
5445 |
401.74 |
| Jun 29 2018 |
2138 |
350.25 |
| Jun 29 2018 |
5558 |
381.14 |
| Jun 22 2018 |
5582 |
401.74 |
| Jun 22 2018 |
2240 |
350.25 |
| Jun 22 2018 |
5732 |
381.14 |
| Jun 15 2018 |
5614 |
401.74 |
| Jun 15 2018 |
2299 |
350.25 |
| Jun 15 2018 |
5768 |
381.14 |
| Jun 08 2018 |
5646 |
401.74 |
| Jun 08 2018 |
2361 |
350.25 |
| Jun 08 2018 |
5860 |
381.14 |
| Jun 01 2018 |
5920 |
401.74 |
| Jun 01 2018 |
2367 |
350.25 |
| Jun 01 2018 |
6114 |
381.14 |
| May 25 2018 |
5942 |
401.74 |
| May 25 2018 |
2272 |
347.11 |
| May 25 2018 |
6924 |
388.09 |
| May 18 2018 |
6015 |
401.74 |
| May 18 2018 |
2291 |
347.11 |
| May 18 2018 |
6931 |
388.09 |
| May 11 2018 |
6295 |
404.84 |
| May 11 2018 |
2284 |
347.11 |
| May 11 2018 |
7579 |
393.3 |
| May 04 2018 |
6408 |
404.84 |
| May 04 2018 |
2395 |
347.11 |
| May 04 2018 |
7709 |
393.3 |
| Apr 27 2018 |
6414 |
404.84 |
| Apr 27 2018 |
2418 |
347.11 |
| Apr 27 2018 |
7719 |
393.3 |
| Apr 20 2018 |
6668 |
407.62 |
| Apr 20 2018 |
2473 |
347.11 |
| Apr 20 2018 |
7642 |
392.49 |
| Apr 13 2018 |
6635 |
407.62 |
| Apr 13 2018 |
2466 |
347.11 |
| Apr 13 2018 |
7631 |
392.49 |
| Apr 06 2018 |
6787 |
407.62 |
| Apr 06 2018 |
2470 |
347.11 |
| Apr 06 2018 |
7687 |
392.49 |
| Mar 30 2018 |
6976 |
407.62 |
| Mar 30 2018 |
2486 |
347.11 |
| Mar 30 2018 |
7832 |
392.49 |
| Mar 23 2018 |
7106 |
407.62 |
| Mar 23 2018 |
2497 |
347.11 |
| Mar 23 2018 |
7914 |
392.49 |
| Mar 16 2018 |
7062 |
407.62 |
| Mar 16 2018 |
2512 |
347.11 |
| Mar 16 2018 |
7904 |
392.49 |
| Mar 09 2018 |
7718 |
414.14 |
| Mar 09 2018 |
10623 |
414.14 |
| Mar 02 2018 |
7772 |
414.14 |
| Mar 02 2018 |
10814 |
414.14 |
| Feb 23 2018 |
7862 |
414.14 |
| Feb 23 2018 |
10910 |
414.14 |
| Feb 16 2018 |
7884 |
414.14 |
| Feb 16 2018 |
10916 |
414.14 |
| Feb 09 2018 |
7830 |
414.14 |
| Feb 09 2018 |
10845 |
414.14 |
| Feb 02 2018 |
7800 |
414.14 |
| Feb 02 2018 |
10840 |
414.14 |
| Jan 26 2018 |
7828 |
414.14 |
| Jan 26 2018 |
10862 |
414.14 |
| Jan 19 2018 |
7837 |
414.14 |
| Jan 19 2018 |
10868 |
414.14 |
| Jan 12 2018 |
7849 |
414.14 |
| Jan 12 2018 |
10878 |
414.14 |
| Jan 05 2018 |
7849 |
414.14 |
| Jan 05 2018 |
10893 |
414.14 |
| Dec 29 2017 |
7849 |
414.14 |
| Dec 29 2017 |
10893 |
414.14 |
| Dec 22 2017 |
7849 |
414.14 |
| Dec 22 2017 |
10894 |
414.14 |
| Dec 15 2017 |
7849 |
414.14 |
| Dec 15 2017 |
10889 |
414.14 |
| Dec 08 2017 |
7849 |
414.14 |
| Dec 08 2017 |
10889 |
414.14 |
| Dec 01 2017 |
7849 |
414.14 |
| Dec 01 2017 |
10889 |
414.14 |
| Nov 24 2017 |
7849 |
414.14 |
| Nov 24 2017 |
10889 |
414.14 |
| Nov 17 2017 |
7849 |
414.14 |
| Nov 17 2017 |
10889 |
414.14 |
| Nov 10 2017 |
7851 |
414.14 |
| Nov 10 2017 |
10891 |
414.14 |
| Nov 03 2017 |
7851 |
414.14 |
| Nov 03 2017 |
10892 |
414.14 |
| Oct 27 2017 |
7903 |
414.14 |
| Oct 27 2017 |
10935 |
414.14 |
| Oct 20 2017 |
7846 |
414.14 |
| Oct 20 2017 |
10902 |
414.14 |
| Oct 13 2017 |
7878 |
414.14 |
| Oct 13 2017 |
10921 |
414.14 |
| Oct 06 2017 |
7873 |
414.14 |
| Oct 06 2017 |
10919 |
414.14 |
| Sep 29 2017 |
7872 |
414.14 |
| Sep 29 2017 |
10845 |
414.14 |
| Sep 22 2017 |
7995 |
414.14 |
| Sep 22 2017 |
10952 |
414.14 |
| Sep 15 2017 |
8010 |
414.14 |
| Sep 15 2017 |
11018 |
414.14 |
| Sep 08 2017 |
7955 |
414.14 |
| Sep 08 2017 |
11140 |
414.14 |
| Sep 01 2017 |
7959 |
414.14 |
| Sep 01 2017 |
11161 |
414.14 |
| Aug 25 2017 |
8321 |
414.14 |
| Aug 25 2017 |
11502 |
414.14 |
| Aug 18 2017 |
8354 |
414.14 |
| Aug 18 2017 |
11594 |
414.14 |
| Aug 11 2017 |
8411 |
414.14 |
| Aug 11 2017 |
11644 |
414.14 |
| Aug 04 2017 |
8483 |
414.14 |
| Aug 04 2017 |
11817 |
414.14 |
| Jul 28 2017 |
8566 |
414.14 |
| Jul 28 2017 |
11908 |
414.14 |
| Jul 21 2017 |
8672 |
414.14 |
| Jul 21 2017 |
12020 |
414.14 |
| Jul 14 2017 |
8729 |
414.14 |
| Jul 14 2017 |
12081 |
414.14 |
| Jul 07 2017 |
8775 |
414.14 |
| Jul 07 2017 |
12110 |
414.14 |
| Jun 30 2017 |
8791 |
414.14 |
| Jun 30 2017 |
12172 |
414.14 |
| Jun 23 2017 |
8933 |
414.14 |
| Jun 23 2017 |
12274 |
414.14 |
| Jun 16 2017 |
8971 |
414.14 |
| Jun 16 2017 |
12253 |
414.14 |
| Jun 09 2017 |
8874 |
414.14 |
| Jun 09 2017 |
12147 |
414.14 |
| Jun 02 2017 |
9142 |
414.14 |
| Jun 02 2017 |
12353 |
414.14 |
| May 26 2017 |
9179 |
414.14 |
| May 26 2017 |
12414 |
414.14 |
| May 19 2017 |
9395 |
414.14 |
| May 19 2017 |
12555 |
414.14 |
