| Apr 06 2016 |
1425 |
273.37 |
| Apr 06 2016 |
1159 |
286.2 |
| Apr 06 2016 |
1835 |
289.84 |
| Apr 06 2016 |
2529 |
283.9 |
| Mar 30 2016 |
1411 |
273.37 |
| Mar 30 2016 |
2577 |
320.99 |
| Mar 30 2016 |
1803 |
289.84 |
| Mar 30 2016 |
3832 |
305.24 |
| Mar 23 2016 |
1435 |
273.37 |
| Mar 23 2016 |
2663 |
320.99 |
| Mar 23 2016 |
3208 |
317.94 |
| Mar 23 2016 |
3296 |
296.33 |
| Mar 16 2016 |
1431 |
273.37 |
| Mar 16 2016 |
2702 |
320.99 |
| Mar 16 2016 |
3135 |
317.94 |
| Mar 16 2016 |
3269 |
296.33 |
| Mar 09 2016 |
1449 |
273.37 |
| Mar 09 2016 |
2726 |
320.99 |
| Mar 09 2016 |
3132 |
317.94 |
| Mar 09 2016 |
3275 |
296.33 |
| Mar 02 2016 |
1455 |
273.37 |
| Mar 02 2016 |
2699 |
320.99 |
| Mar 02 2016 |
3114 |
317.94 |
| Mar 02 2016 |
3260 |
296.33 |
| Feb 24 2016 |
1438 |
273.37 |
| Feb 24 2016 |
2726 |
320.99 |
| Feb 24 2016 |
3117 |
317.94 |
| Feb 24 2016 |
3252 |
296.33 |
| Feb 17 2016 |
1437 |
273.37 |
| Feb 17 2016 |
2780 |
320.99 |
| Feb 17 2016 |
3139 |
317.94 |
| Feb 17 2016 |
3280 |
296.33 |
| Feb 10 2016 |
1448 |
273.37 |
| Feb 10 2016 |
2781 |
320.99 |
| Feb 10 2016 |
3168 |
317.94 |
| Feb 10 2016 |
3323 |
296.33 |
| Feb 03 2016 |
1444 |
273.37 |
| Feb 03 2016 |
2790 |
320.99 |
| Feb 03 2016 |
3180 |
317.94 |
| Feb 03 2016 |
3330 |
296.33 |
| Jan 27 2016 |
1444 |
273.37 |
| Jan 27 2016 |
2804 |
320.99 |
| Jan 27 2016 |
3184 |
317.94 |
| Jan 27 2016 |
3335 |
296.33 |
| Jan 20 2016 |
1443 |
273.37 |
| Jan 20 2016 |
2808 |
320.99 |
| Jan 20 2016 |
3191 |
317.94 |
| Jan 20 2016 |
3339 |
296.33 |
| Jan 13 2016 |
1443 |
273.37 |
| Jan 13 2016 |
2808 |
320.99 |
| Jan 13 2016 |
3198 |
317.94 |
| Jan 13 2016 |
3344 |
296.33 |
| Jan 06 2016 |
1443 |
273.37 |
| Jan 06 2016 |
2808 |
320.99 |
| Jan 06 2016 |
3200 |
317.94 |
| Jan 06 2016 |
3344 |
296.33 |
| Dec 30 2015 |
1444 |
273.37 |
| Dec 30 2015 |
2808 |
320.99 |
| Dec 30 2015 |
3203 |
317.94 |
| Dec 30 2015 |
3341 |
296.33 |
| Dec 23 2015 |
1444 |
273.37 |
| Dec 23 2015 |
2808 |
320.99 |
| Dec 23 2015 |
3203 |
317.94 |
| Dec 23 2015 |
3341 |
296.33 |
| Dec 16 2015 |
1444 |
273.37 |
| Dec 16 2015 |
2808 |
320.99 |
| Dec 16 2015 |
3203 |
317.94 |
| Dec 16 2015 |
3341 |
296.33 |
| Dec 09 2015 |
1444 |
273.37 |
| Dec 09 2015 |
2808 |
320.99 |
| Dec 09 2015 |
3204 |
317.94 |
| Dec 09 2015 |
3341 |
296.33 |
| Dec 02 2015 |
1444 |
273.37 |
| Dec 02 2015 |
2808 |
320.99 |
| Dec 02 2015 |
3205 |
317.94 |
| Dec 02 2015 |
3341 |
296.33 |
| Nov 25 2015 |
1444 |
273.37 |
| Nov 25 2015 |
2808 |
320.99 |
| Nov 25 2015 |
3205 |
317.94 |
| Nov 25 2015 |
3341 |
296.33 |
| Nov 18 2015 |
1444 |
273.37 |
| Nov 18 2015 |
2808 |
320.99 |
| Nov 18 2015 |
3205 |
317.94 |
| Nov 18 2015 |
3341 |
296.33 |
| Nov 11 2015 |
1444 |
273.37 |
| Nov 11 2015 |
2809 |
320.99 |
| Nov 11 2015 |
3205 |
317.94 |
| Nov 11 2015 |
3341 |
296.33 |
| Nov 04 2015 |
1444 |
273.37 |
| Nov 04 2015 |
2809 |
320.99 |
| Nov 04 2015 |
3205 |
317.94 |
| Nov 04 2015 |
3341 |
296.33 |
| Oct 28 2015 |
1446 |
273.37 |
| Oct 28 2015 |
2809 |
320.99 |
| Oct 28 2015 |
3198 |
317.94 |
| Oct 28 2015 |
3339 |
296.33 |
| Oct 21 2015 |
1448 |
273.37 |
| Oct 21 2015 |
2802 |
320.99 |
| Oct 21 2015 |
3205 |
317.94 |
| Oct 21 2015 |
3344 |
296.33 |
| Oct 14 2015 |
1448 |
273.37 |
| Oct 14 2015 |
2806 |
320.99 |
| Oct 14 2015 |
3204 |
317.94 |
| Oct 14 2015 |
3343 |
296.33 |
| Oct 07 2015 |
1448 |
273.37 |
| Oct 07 2015 |
2812 |
320.99 |
| Oct 07 2015 |
3201 |
317.94 |
| Oct 07 2015 |
3341 |
296.33 |
| Sep 30 2015 |
1444 |
273.37 |
| Sep 30 2015 |
2816 |
320.99 |
| Sep 30 2015 |
3204 |
317.94 |
| Sep 30 2015 |
3342 |
296.33 |
| Sep 23 2015 |
1460 |
273.37 |
| Sep 23 2015 |
2829 |
320.99 |
| Sep 23 2015 |
3208 |
317.94 |
| Sep 23 2015 |
3363 |
296.33 |
| Sep 16 2015 |
1462 |
273.37 |
| Sep 16 2015 |
2816 |
320.99 |
| Sep 16 2015 |
3222 |
317.94 |
| Sep 16 2015 |
3354 |
296.33 |
| Sep 09 2015 |
1464 |
273.37 |
| Sep 09 2015 |
2814 |
320.99 |
| Sep 09 2015 |
3218 |
317.94 |
| Sep 09 2015 |
3331 |
296.33 |
| Sep 02 2015 |
1441 |
273.37 |
| Sep 02 2015 |
2835 |
320.99 |
| Sep 02 2015 |
3190 |
317.94 |
| Sep 02 2015 |
3327 |
296.33 |
| Aug 26 2015 |
1472 |
273.37 |
| Aug 26 2015 |
2900 |
320.99 |
| Aug 26 2015 |
3268 |
317.94 |
| Aug 26 2015 |
3381 |
296.33 |
| Aug 19 2015 |
1465 |
273.37 |
| Aug 19 2015 |
3019 |
320.99 |
| Aug 19 2015 |
3273 |
317.94 |
| Aug 19 2015 |
3435 |
296.33 |
| Aug 12 2015 |
1481 |
273.37 |
| Aug 12 2015 |
2993 |
320.99 |
| Aug 12 2015 |
3296 |
317.94 |
| Aug 12 2015 |
3430 |
296.33 |
| Aug 05 2015 |
1487 |
273.37 |
| Aug 05 2015 |
3024 |
320.99 |
| Aug 05 2015 |
3293 |
317.94 |
| Aug 05 2015 |
3464 |
296.33 |
| Jul 29 2015 |
1482 |
273.37 |
| Jul 29 2015 |
3013 |
320.69 |
| Jul 29 2015 |
3329 |
317.94 |
| Jul 29 2015 |
3167 |
291.08 |
| Jul 22 2015 |
1486 |
273.37 |
| Jul 22 2015 |
3018 |
320.69 |
| Jul 22 2015 |
3317 |
317.94 |
| Jul 22 2015 |
3154 |
291.08 |
| Jul 15 2015 |
1557 |
273.24 |
| Jul 15 2015 |
630 |
257.32 |
| Jul 15 2015 |
2217 |
295.05 |
| Jul 15 2015 |
1440 |
255.8 |
| Jul 08 2015 |
1378 |
264.61 |
| Jul 08 2015 |
633 |
257.32 |
| Jul 08 2015 |
2199 |
293.13 |
| Jul 08 2015 |
1478 |
255.8 |
| Jul 01 2015 |
1387 |
264.61 |
| Jul 01 2015 |
647 |
257.32 |
| Jul 01 2015 |
2229 |
293.13 |
| Jul 01 2015 |
1495 |
255.8 |
| Jun 24 2015 |
1391 |
264.61 |
| Jun 24 2015 |
607 |
255 |
| Jun 24 2015 |
2920 |
306.74 |
| Jun 24 2015 |
1489 |
255.8 |
| Jun 17 2015 |
1422 |
264.61 |
| Jun 17 2015 |
605 |
255 |
| Jun 17 2015 |
2151 |
290.16 |
| Jun 17 2015 |
1525 |
255.8 |
| Jun 10 2015 |
1374 |
263.3 |
| Jun 10 2015 |
573 |
252.79 |
| Jun 10 2015 |
1112 |
261.9 |
| Jun 10 2015 |
1479 |
255.8 |
| Jun 03 2015 |
1387 |
263.3 |
| Jun 03 2015 |
648 |
252.79 |
| Jun 03 2015 |
1116 |
261.9 |
| Jun 03 2015 |
1555 |
255.8 |
| May 27 2015 |
1391 |
263.3 |
| May 27 2015 |
626 |
252.79 |
| May 27 2015 |
1122 |
261.9 |
| May 27 2015 |
1531 |
255.8 |
| May 20 2015 |
1385 |
263.3 |
| May 20 2015 |
639 |
252.79 |
| May 20 2015 |
1150 |
261.9 |
| May 20 2015 |
1544 |
255.8 |
| May 13 2015 |
1376 |
263.3 |
| May 13 2015 |
666 |
252.79 |
| May 13 2015 |
1158 |
261.9 |
| May 13 2015 |
1547 |
255.8 |
| May 06 2015 |
1293 |
263.3 |
| May 06 2015 |
623 |
252.79 |
| May 06 2015 |
1036 |
261.9 |
| May 06 2015 |
1051 |
244.61 |
| Apr 29 2015 |
1343 |
263.3 |
| Apr 29 2015 |
684 |
252.79 |
| Apr 29 2015 |
1086 |
261.9 |
| Apr 29 2015 |
1088 |
244.61 |
| Apr 22 2015 |
1331 |
263.3 |
| Apr 22 2015 |
698 |
252.79 |
| Apr 22 2015 |
1096 |
261.9 |
| Apr 22 2015 |
1086 |
244.61 |
| Apr 15 2015 |
1232 |
259.95 |
| Apr 15 2015 |
724 |
252.79 |
| Apr 15 2015 |
1094 |
261.9 |
| Apr 15 2015 |
946 |
238.79 |
| Apr 08 2015 |
1234 |
259.95 |
| Apr 08 2015 |
728 |
252.79 |
| Apr 08 2015 |
1116 |
261.9 |
| Apr 08 2015 |
962 |
238.79 |
| Apr 01 2015 |
1239 |
259.95 |
| Apr 01 2015 |
780 |
252.79 |
| Apr 01 2015 |
1151 |
261.9 |
| Apr 01 2015 |
981 |
238.79 |
| Mar 25 2015 |
1246 |
259.95 |
| Mar 25 2015 |
748 |
252.79 |
| Mar 25 2015 |
1124 |
261.9 |
| Mar 25 2015 |
953 |
238.79 |
| Mar 18 2015 |
1229 |
259.95 |
| Mar 18 2015 |
607 |
247.08 |
| Mar 18 2015 |
1141 |
261.9 |
| Mar 18 2015 |
964 |
238.79 |
| Mar 11 2015 |
1263 |
259.95 |
| Mar 11 2015 |
608 |
246.01 |
| Mar 11 2015 |
1107 |
260.28 |
| Mar 11 2015 |
1079 |
238.79 |
| Mar 04 2015 |
1266 |
259.95 |
| Mar 04 2015 |
634 |
246.01 |
| Mar 04 2015 |
1128 |
260.28 |
| Mar 04 2015 |
1090 |
238.79 |
| Feb 25 2015 |
1259 |
259.95 |
| Feb 25 2015 |
651 |
246.01 |
| Feb 25 2015 |
1129 |
260.28 |
| Feb 25 2015 |
1101 |
238.79 |
| Feb 18 2015 |
1276 |
259.95 |
| Feb 18 2015 |
675 |
246.01 |
| Feb 18 2015 |
1142 |
260.28 |
| Feb 18 2015 |
1120 |
238.79 |
| Feb 11 2015 |
1278 |
259.95 |
| Feb 11 2015 |
694 |
246.01 |
| Feb 11 2015 |
1151 |
260.28 |
| Feb 11 2015 |
1125 |
238.79 |
| Feb 04 2015 |
1277 |
259.95 |
| Feb 04 2015 |
696 |
246.01 |
| Feb 04 2015 |
1157 |
260.28 |
| Feb 04 2015 |
1120 |
238.79 |
| Jan 28 2015 |
1277 |
259.95 |
| Jan 28 2015 |
701 |
246.01 |
| Jan 28 2015 |
1160 |
260.28 |
| Jan 28 2015 |
1121 |
238.79 |
| Jan 21 2015 |
1275 |
259.95 |
| Jan 21 2015 |
711 |
246.01 |
| Jan 21 2015 |
1167 |
260.28 |
| Jan 21 2015 |
1125 |
238.79 |
| Jan 14 2015 |
1275 |
259.95 |
| Jan 14 2015 |
714 |
246.01 |
| Jan 14 2015 |
1167 |
260.28 |
| Jan 14 2015 |
1128 |
238.79 |
| Jan 07 2015 |
1275 |
259.95 |
| Jan 07 2015 |
714 |
246.01 |
| Jan 07 2015 |
1169 |
260.28 |
| Jan 07 2015 |
1130 |
238.79 |
| Dec 31 2014 |
1273 |
259.95 |
| Dec 31 2014 |
714 |
246.01 |
| Dec 31 2014 |
1169 |
260.28 |
| Dec 31 2014 |
1130 |
238.79 |
| Dec 24 2014 |
1273 |
259.95 |
| Dec 24 2014 |
714 |
246.01 |
| Dec 24 2014 |
1169 |
260.28 |
| Dec 24 2014 |
1130 |
238.79 |
| Dec 17 2014 |
1273 |
259.95 |
| Dec 17 2014 |
714 |
246.01 |
| Dec 17 2014 |
1170 |
260.28 |
| Dec 17 2014 |
1130 |
238.79 |
| Dec 10 2014 |
1273 |
259.95 |
| Dec 10 2014 |
714 |
246.01 |
| Dec 10 2014 |
1170 |
260.28 |
| Dec 10 2014 |
1130 |
238.79 |
| Dec 03 2014 |
1273 |
259.95 |
| Dec 03 2014 |
714 |
246.01 |
| Dec 03 2014 |
1170 |
260.28 |
| Dec 03 2014 |
1130 |
238.79 |
| Nov 26 2014 |
1273 |
259.95 |
| Nov 26 2014 |
714 |
246.01 |
| Nov 26 2014 |
1170 |
260.28 |
| Nov 26 2014 |
1130 |
238.79 |
| Nov 19 2014 |
1273 |
259.95 |
| Nov 19 2014 |
714 |
246.01 |
| Nov 19 2014 |
1170 |
260.28 |
| Nov 19 2014 |
1130 |
238.79 |
| Nov 12 2014 |
1273 |
259.95 |
| Nov 12 2014 |
714 |
246.01 |
| Nov 12 2014 |
1170 |
260.28 |
| Nov 12 2014 |
1130 |
238.79 |
| Nov 05 2014 |
1273 |
259.95 |
| Nov 05 2014 |
714 |
246.01 |
| Nov 05 2014 |
1170 |
260.28 |
| Nov 05 2014 |
1130 |
238.79 |
| Oct 29 2014 |
1273 |
259.95 |
| Oct 29 2014 |
714 |
246.01 |
| Oct 29 2014 |
1170 |
260.28 |
| Oct 29 2014 |
1130 |
238.79 |
| Oct 22 2014 |
1279 |
259.95 |
| Oct 22 2014 |
710 |
246.01 |
| Oct 22 2014 |
1167 |
260.28 |
| Oct 22 2014 |
1142 |
238.79 |
| Oct 15 2014 |
1279 |
259.95 |
| Oct 15 2014 |
709 |
246.01 |
| Oct 15 2014 |
1165 |
260.28 |
| Oct 15 2014 |
1140 |
238.79 |
| Oct 08 2014 |
1279 |
259.95 |
| Oct 08 2014 |
709 |
246.01 |
| Oct 08 2014 |
1166 |
260.28 |
| Oct 08 2014 |
1140 |
238.79 |
| Oct 01 2014 |
1276 |
259.95 |
| Oct 01 2014 |
709 |
246.01 |
| Oct 01 2014 |
1168 |
260.28 |
| Oct 01 2014 |
1139 |
238.79 |
| Sep 24 2014 |
1265 |
259.95 |
| Sep 24 2014 |
709 |
246.01 |
| Sep 24 2014 |
1171 |
260.28 |
| Sep 24 2014 |
1127 |
238.79 |
| Sep 17 2014 |
1265 |
259.95 |
| Sep 17 2014 |
706 |
246.01 |
| Sep 17 2014 |
1189 |
260.28 |
| Sep 17 2014 |
1127 |
238.79 |
| Sep 10 2014 |
1270 |
259.95 |
| Sep 10 2014 |
709 |
246.01 |
| Sep 10 2014 |
1180 |
260.28 |
| Sep 10 2014 |
1137 |
238.79 |
| Sep 03 2014 |
1273 |
259.95 |
| Sep 03 2014 |
710 |
246.01 |
| Sep 03 2014 |
1199 |
260.28 |
| Sep 03 2014 |
1154 |
238.79 |
| Aug 27 2014 |
1266 |
259.95 |
| Aug 27 2014 |
732 |
246.01 |
| Aug 27 2014 |
1234 |
260.28 |
| Aug 27 2014 |
1182 |
238.79 |
| Aug 20 2014 |
1267 |
259.95 |
| Aug 20 2014 |
742 |
246.01 |
| Aug 20 2014 |
1242 |
260.28 |
| Aug 20 2014 |
1184 |
238.79 |
| Aug 13 2014 |
1274 |
259.95 |
| Aug 13 2014 |
750 |
246.01 |
| Aug 13 2014 |
1245 |
260.28 |
| Aug 13 2014 |
1162 |
238.79 |
| Aug 06 2014 |
1259 |
259.95 |
| Aug 06 2014 |
767 |
246.01 |
| Aug 06 2014 |
1266 |
260.28 |
| Aug 06 2014 |
1180 |
238.79 |
| Jul 30 2014 |
1282 |
259.95 |
| Jul 30 2014 |
767 |
246.01 |
| Jul 30 2014 |
1287 |
260.28 |
| Jul 30 2014 |
1191 |
238.79 |
| Jul 23 2014 |
1248 |
259.39 |
| Jul 23 2014 |
418 |
226.45 |
| Jul 23 2014 |
1508 |
266.08 |
| Jul 23 2014 |
2391 |
264.28 |
| Jul 16 2014 |
1261 |
259.39 |
| Jul 16 2014 |
422 |
226.45 |
| Jul 16 2014 |
916 |
250.17 |
| Jul 16 2014 |
2363 |
263.94 |
| Jul 09 2014 |
1218 |
259.39 |
| Jul 09 2014 |
424 |
226.45 |
| Jul 09 2014 |
946 |
250.17 |
| Jul 09 2014 |
2374 |
263.94 |
| Jul 02 2014 |
1293 |
259.39 |
| Jul 02 2014 |
439 |
226.45 |
| Jul 02 2014 |
959 |
250.17 |
| Jul 02 2014 |
2446 |
263.94 |
| Jun 25 2014 |
1221 |
259.39 |
| Jun 25 2014 |
451 |
226.45 |
| Jun 25 2014 |
998 |
250.17 |
| Jun 25 2014 |
1940 |
255.24 |
| Jun 18 2014 |
993 |
249.38 |
| Jun 18 2014 |
342 |
218.71 |
| Jun 18 2014 |
1446 |
260.74 |
| Jun 18 2014 |
1253 |
239.04 |
| Jun 11 2014 |
1023 |
249.38 |
| Jun 11 2014 |
356 |
218.71 |
| Jun 11 2014 |
510 |
227.83 |
| Jun 11 2014 |
1275 |
239.04 |
| Jun 04 2014 |
1036 |
249.38 |
| Jun 04 2014 |
364 |
218.71 |
| Jun 04 2014 |
546 |
227.83 |
| Jun 04 2014 |
1309 |
239.04 |
| May 28 2014 |
1032 |
249.38 |
| May 28 2014 |
395 |
218.71 |
| May 28 2014 |
566 |
227.83 |
| May 28 2014 |
1359 |
239.04 |
| May 21 2014 |
1018 |
249.38 |
| May 21 2014 |
400 |
218.71 |
| May 21 2014 |
357 |
215.11 |
| May 21 2014 |
1372 |
239.04 |
| May 14 2014 |
1040 |
249.38 |
| May 14 2014 |
407 |
218.71 |
| May 14 2014 |
365 |
215.11 |
| May 14 2014 |
1397 |
239.04 |
| May 07 2014 |
988 |
249.38 |
| May 07 2014 |
411 |
218.71 |
| May 07 2014 |
126 |
191.26 |
| May 07 2014 |
1406 |
239.04 |
| Apr 30 2014 |
567 |
223.37 |
| Apr 30 2014 |
478 |
218.71 |
| Apr 30 2014 |
161 |
191.26 |
| Apr 30 2014 |
1488 |
239.04 |
| Apr 23 2014 |
600 |
223.37 |
| Apr 23 2014 |
512 |
218.71 |
| Apr 23 2014 |
170 |
191.26 |
| Apr 23 2014 |
1522 |
239.04 |
| Apr 16 2014 |
603 |
223.37 |
| Apr 16 2014 |
529 |
218.71 |
| Apr 16 2014 |
174 |
191.26 |
| Apr 16 2014 |
1542 |
239.04 |
| Apr 09 2014 |
604 |
223.37 |
| Apr 09 2014 |
557 |
218.71 |
| Apr 09 2014 |
180 |
191.26 |
| Apr 09 2014 |
1578 |
239.04 |
| Apr 02 2014 |
500 |
215.96 |
| Apr 02 2014 |
563 |
218.71 |
| Apr 02 2014 |
182 |
191.26 |
| Apr 02 2014 |
1516 |
239.04 |
| Mar 26 2014 |
499 |
215.96 |
| Mar 26 2014 |
565 |
218.71 |
| Mar 26 2014 |
187 |
191.26 |
| Mar 26 2014 |
1527 |
239.04 |
| Mar 19 2014 |
473 |
213.09 |
| Mar 19 2014 |
489 |
212.75 |
| Mar 19 2014 |
206 |
191.26 |
| Mar 19 2014 |
771 |
216.55 |
| Mar 12 2014 |
488 |
213.09 |
| Mar 12 2014 |
379 |
202.86 |
| Mar 12 2014 |
154 |
185.76 |
| Mar 12 2014 |
599 |
208.8 |
| Mar 05 2014 |
506 |
213.09 |
| Mar 05 2014 |
384 |
202.86 |
| Mar 05 2014 |
164 |
185.76 |
| Mar 05 2014 |
616 |
208.8 |
| Feb 26 2014 |
514 |
213.09 |
| Feb 26 2014 |
401 |
202.86 |
| Feb 26 2014 |
171 |
185.76 |
| Feb 26 2014 |
634 |
208.8 |
| Feb 19 2014 |
511 |
213.09 |
| Feb 19 2014 |
383 |
200.77 |
| Feb 19 2014 |
176 |
185.76 |
| Feb 19 2014 |
524 |
203.12 |
| Feb 12 2014 |
510 |
213.09 |
| Feb 12 2014 |
394 |
200.77 |
| Feb 12 2014 |
179 |
185.76 |
| Feb 12 2014 |
528 |
203.12 |
| Feb 05 2014 |
510 |
213.09 |
| Feb 05 2014 |
399 |
200.77 |
| Feb 05 2014 |
187 |
185.76 |
| Feb 05 2014 |
537 |
203.12 |
| Jan 29 2014 |
510 |
213.09 |
| Jan 29 2014 |
398 |
200.77 |
| Jan 29 2014 |
190 |
185.76 |
| Jan 29 2014 |
546 |
203.12 |
| Jan 22 2014 |
510 |
213.09 |
| Jan 22 2014 |
402 |
200.77 |
| Jan 22 2014 |
193 |
185.76 |
| Jan 22 2014 |
549 |
203.12 |
| Jan 15 2014 |
510 |
213.09 |
| Jan 15 2014 |
402 |
200.77 |
| Jan 15 2014 |
193 |
185.76 |
| Jan 15 2014 |
548 |
203.12 |
| Jan 08 2014 |
510 |
213.09 |
| Jan 08 2014 |
402 |
200.77 |
| Jan 08 2014 |
193 |
185.76 |
| Jan 08 2014 |
548 |
203.12 |
| Jan 01 2014 |
510 |
213.09 |
| Jan 01 2014 |
402 |
200.77 |
| Jan 01 2014 |
194 |
185.76 |
| Jan 01 2014 |
548 |
203.12 |
| Dec 25 2013 |
510 |
213.09 |
| Dec 25 2013 |
402 |
200.77 |
| Dec 25 2013 |
194 |
185.76 |
| Dec 25 2013 |
548 |
203.12 |
| Dec 18 2013 |
510 |
213.09 |
| Dec 18 2013 |
402 |
200.77 |
| Dec 18 2013 |
194 |
185.76 |
| Dec 18 2013 |
548 |
203.12 |
| Dec 11 2013 |
510 |
213.09 |
| Dec 11 2013 |
402 |
200.77 |
| Dec 11 2013 |
194 |
185.76 |
| Dec 11 2013 |
548 |
203.12 |
| Dec 04 2013 |
510 |
213.09 |
| Dec 04 2013 |
402 |
200.77 |
| Dec 04 2013 |
194 |
185.76 |
| Dec 04 2013 |
548 |
203.12 |
| Nov 27 2013 |
510 |
213.09 |
| Nov 27 2013 |
402 |
200.77 |
| Nov 27 2013 |
194 |
185.76 |
| Nov 27 2013 |
548 |
203.12 |
| Nov 20 2013 |
510 |
213.09 |
| Nov 20 2013 |
402 |
200.77 |
| Nov 20 2013 |
194 |
185.76 |
| Nov 20 2013 |
548 |
203.12 |
| Nov 13 2013 |
510 |
213.09 |
| Nov 13 2013 |
402 |
200.77 |
| Nov 13 2013 |
194 |
185.76 |
| Nov 13 2013 |
548 |
203.12 |
| Nov 06 2013 |
510 |
213.09 |
| Nov 06 2013 |
402 |
200.77 |
| Nov 06 2013 |
194 |
185.76 |
| Nov 06 2013 |
548 |
203.12 |
| Oct 30 2013 |
510 |
213.09 |
| Oct 30 2013 |
402 |
200.77 |
| Oct 30 2013 |
194 |
185.76 |
| Oct 30 2013 |
548 |
203.12 |
| Oct 23 2013 |
510 |
213.09 |
| Oct 23 2013 |
402 |
200.77 |
| Oct 23 2013 |
194 |
185.76 |
| Oct 23 2013 |
548 |
203.12 |
| Oct 16 2013 |
509 |
213.09 |
| Oct 16 2013 |
402 |
200.77 |
| Oct 16 2013 |
194 |
185.76 |
| Oct 16 2013 |
548 |
203.12 |
| Oct 09 2013 |
509 |
213.09 |
| Oct 09 2013 |
402 |
200.77 |
| Oct 09 2013 |
194 |
185.76 |
| Oct 09 2013 |
550 |
203.12 |
| Oct 02 2013 |
521 |
213.09 |
| Oct 02 2013 |
402 |
200.77 |
| Oct 02 2013 |
194 |
185.76 |
| Oct 02 2013 |
555 |
203.12 |
| Sep 25 2013 |
522 |
213.09 |
| Sep 25 2013 |
403 |
200.77 |
| Sep 25 2013 |
199 |
185.76 |
| Sep 25 2013 |
558 |
203.12 |
| Sep 18 2013 |
520 |
213.09 |
| Sep 18 2013 |
397 |
200.77 |
| Sep 18 2013 |
209 |
185.76 |
| Sep 18 2013 |
563 |
203.12 |
| Sep 11 2013 |
521 |
213.09 |
| Sep 11 2013 |
289 |
191.78 |
| Sep 11 2013 |
215 |
185.76 |
| Sep 11 2013 |
601 |
204.01 |
| Sep 04 2013 |
524 |
213.09 |
| Sep 04 2013 |
293 |
191.78 |
| Sep 04 2013 |
213 |
185.76 |
| Sep 04 2013 |
422 |
193.33 |
| Aug 28 2013 |
543 |
213.09 |
| Aug 28 2013 |
307 |
191.78 |
| Aug 28 2013 |
231 |
187.64 |
| Aug 28 2013 |
472 |
195.21 |
| Aug 21 2013 |
540 |
213.09 |
| Aug 21 2013 |
314 |
191.78 |
| Aug 21 2013 |
240 |
187.64 |
| Aug 21 2013 |
479 |
195.21 |
| Aug 14 2013 |
530 |
213.09 |
| Aug 14 2013 |
183 |
177.6 |
| Aug 14 2013 |
292 |
191.41 |
| Aug 14 2013 |
386 |
188.72 |
| Aug 07 2013 |
536 |
213.09 |
| Aug 07 2013 |
184 |
177.6 |
| Aug 07 2013 |
301 |
191.41 |
| Aug 07 2013 |
393 |
188.72 |
| Jul 31 2013 |
535 |
212.17 |
| Jul 31 2013 |
191 |
177.6 |
| Jul 31 2013 |
308 |
191.41 |
| Jul 31 2013 |
403 |
188.72 |
| Jul 24 2013 |
536 |
212.17 |
| Jul 24 2013 |
195 |
177.6 |
| Jul 24 2013 |
312 |
191.41 |
| Jul 24 2013 |
412 |
188.72 |
| Jul 17 2013 |
533 |
212.17 |
| Jul 17 2013 |
195 |
177.6 |
| Jul 17 2013 |
313 |
191.41 |
| Jul 17 2013 |
420 |
188.72 |
| Jul 10 2013 |
535 |
212.17 |
| Jul 10 2013 |
196 |
177.6 |
| Jul 10 2013 |
318 |
191.41 |
| Jul 10 2013 |
421 |
188.72 |
| Jul 03 2013 |
524 |
212.17 |
| Jul 03 2013 |
196 |
177.6 |
| Jul 03 2013 |
327 |
191.41 |
| Jul 03 2013 |
435 |
188.72 |
| Jun 26 2013 |
523 |
212.17 |
| Jun 26 2013 |
204 |
177.6 |
| Jun 26 2013 |
341 |
191.41 |
| Jun 26 2013 |
446 |
188.72 |
| Jun 19 2013 |
404 |
200.38 |
| Jun 19 2013 |
152 |
168.76 |
| Jun 19 2013 |
442 |
196.97 |
| Jun 19 2013 |
444 |
188.19 |
| Jun 12 2013 |
449 |
200.38 |
| Jun 12 2013 |
159 |
168.76 |
| Jun 12 2013 |
459 |
196.97 |
| Jun 12 2013 |
476 |
188.19 |
| Jun 05 2013 |
434 |
200.38 |
| Jun 05 2013 |
160 |
168.76 |
| Jun 05 2013 |
461 |
196.97 |
| Jun 05 2013 |
476 |
188.19 |
| May 29 2013 |
437 |
200.38 |
| May 29 2013 |
125 |
164.13 |
| May 29 2013 |
475 |
196.97 |
| May 29 2013 |
434 |
185.76 |
| May 22 2013 |
437 |
200.38 |
| May 22 2013 |
137 |
164.13 |
| May 22 2013 |
488 |
196.97 |
| May 22 2013 |
443 |
185.76 |
| May 15 2013 |
465 |
200.38 |
| May 15 2013 |
141 |
164.13 |
| May 15 2013 |
518 |
196.97 |
| May 15 2013 |
463 |
185.76 |
| May 08 2013 |
554 |
209.86 |
| May 08 2013 |
87 |
158.01 |
| May 08 2013 |
638 |
203.05 |
| May 08 2013 |
571 |
191.94 |
| May 01 2013 |
539 |
204.21 |
| May 01 2013 |
133 |
158.01 |
| May 01 2013 |
689 |
203.05 |
| May 01 2013 |
631 |
191.94 |
| Apr 24 2013 |
556 |
204.21 |
| Apr 24 2013 |
151 |
159.67 |
| Apr 24 2013 |
774 |
204.45 |
| Apr 24 2013 |
596 |
188.53 |
| Apr 17 2013 |
445 |
191.7 |
| Apr 17 2013 |
164 |
159.67 |
| Apr 17 2013 |
818 |
204.45 |
| Apr 17 2013 |
623 |
188.53 |
| Apr 10 2013 |
486 |
194.77 |
| Apr 10 2013 |
167 |
158.49 |
| Apr 10 2013 |
572 |
193.37 |
| Apr 10 2013 |
435 |
175.24 |
| Apr 03 2013 |
486 |
194.77 |
| Apr 03 2013 |
176 |
158.49 |
| Apr 03 2013 |
575 |
193.37 |
| Apr 03 2013 |
440 |
175.24 |
| Mar 27 2013 |
494 |
194.77 |
| Mar 27 2013 |
180 |
158.49 |
| Mar 27 2013 |
599 |
193.37 |
| Mar 27 2013 |
447 |
175.24 |
| Mar 20 2013 |
601 |
202.83 |
| Mar 20 2013 |
181 |
158.49 |
| Mar 20 2013 |
602 |
193.37 |
| Mar 20 2013 |
482 |
176.32 |
| Mar 13 2013 |
522 |
214.56 |
| Mar 13 2013 |
158 |
171.99 |
| Mar 13 2013 |
496 |
176.32 |
| Oct 19 2012 |
470 |
191.2 |
| Oct 19 2012 |
506 |
190.27 |
| Oct 19 2012 |
497 |
197.93 |
| Oct 19 2012 |
843 |
203.44 |
| Sep 23 2012 |
465 |
191.2 |
| Sep 23 2012 |
517 |
190.27 |
| Sep 23 2012 |
504 |
197.93 |
| Sep 23 2012 |
856 |
203.44 |
| Aug 31 2012 |
465 |
191.2 |
| Aug 31 2012 |
512 |
190.27 |
| Aug 31 2012 |
401 |
191.19 |
| Aug 31 2012 |
864 |
203.44 |
| Aug 24 2012 |
465 |
191.2 |
| Aug 24 2012 |
513 |
190.27 |
| Aug 24 2012 |
505 |
197.93 |
| Aug 24 2012 |
870 |
203.44 |
| Aug 10 2012 |
466 |
191.2 |
| Aug 10 2012 |
454 |
185.26 |
| Aug 10 2012 |
385 |
188.82 |
| Aug 10 2012 |
774 |
198.5 |
| Aug 03 2012 |
310 |
177.8 |
| Aug 03 2012 |
460 |
185.26 |
| Aug 03 2012 |
225 |
179.17 |
| Aug 03 2012 |
849 |
201.64 |
| Jul 27 2012 |
315 |
177.8 |
| Jul 27 2012 |
459 |
185.26 |
| Jul 27 2012 |
141 |
169.04 |
| Jul 27 2012 |
642 |
192.5 |
| Jul 06 2012 |
305 |
177.8 |
| Jul 06 2012 |
476 |
185.26 |
| Jul 06 2012 |
95 |
159.76 |
| Jul 06 2012 |
522 |
185.71 |
| Jun 22 2012 |
318 |
177.8 |
| Jun 22 2012 |
555 |
191.36 |
| Jun 22 2012 |
128 |
162.56 |
| Jun 22 2012 |
652 |
190.8 |
| Jun 15 2012 |
276 |
175.13 |
| Jun 15 2012 |
548 |
191.36 |
| Jun 15 2012 |
127 |
162.34 |
| Jun 15 2012 |
690 |
191.89 |
| Jun 08 2012 |
277 |
175.13 |
| Jun 08 2012 |
551 |
191.36 |
| Jun 08 2012 |
227 |
173 |
| Jun 08 2012 |
704 |
191.89 |
| Jun 01 2012 |
360 |
175.13 |
| Jun 01 2012 |
620 |
191.36 |
| Jun 01 2012 |
147 |
165.83 |
| Jun 01 2012 |
575 |
182.39 |
| May 25 2012 |
359 |
175.13 |
| May 25 2012 |
607 |
191.36 |
| May 25 2012 |
162 |
167.73 |
| May 25 2012 |
567 |
181.86 |
| May 18 2012 |
424 |
175.13 |
| May 18 2012 |
653 |
187.22 |
| May 18 2012 |
327 |
177.26 |
| May 18 2012 |
452 |
171.59 |
| May 11 2012 |
424 |
175.13 |
| May 11 2012 |
679 |
189.08 |
| May 11 2012 |
326 |
177.26 |
| May 11 2012 |
448 |
171.26 |
| May 04 2012 |
218 |
154.44 |
| May 04 2012 |
600 |
186.77 |
| May 04 2012 |
489 |
188.59 |
| May 04 2012 |
380 |
167.01 |
| Apr 27 2012 |
213 |
154.44 |
| Apr 27 2012 |
510 |
183.75 |
| Apr 27 2012 |
495 |
188.3 |
| Apr 27 2012 |
373 |
166.09 |
| Apr 13 2012 |
201 |
154.93 |
| Apr 13 2012 |
544 |
190.01 |
| Apr 13 2012 |
470 |
193 |
| Apr 13 2012 |
280 |
160.91 |
| Apr 06 2012 |
496 |
190.01 |
| Apr 06 2012 |
470 |
193 |
| Apr 06 2012 |
270 |
160.46 |
| Mar 27 2012 |
516 |
194.6 |
| Mar 27 2012 |
494 |
193 |
| Mar 27 2012 |
360 |
168.26 |
| Sep 23 2011 |
364 |
173.98 |
| Sep 23 2011 |
418 |
179.44 |
| Sep 23 2011 |
730 |
189.71 |
| Sep 16 2011 |
364 |
173.98 |
| Sep 16 2011 |
418 |
179.44 |
| Sep 16 2011 |
727 |
189.71 |
| Sep 10 2011 |
278 |
166.38 |
| Sep 10 2011 |
418 |
179.44 |
| Sep 10 2011 |
590 |
182.88 |
| Sep 02 2011 |
284 |
166.38 |
| Sep 02 2011 |
420 |
179.44 |
| Sep 02 2011 |
588 |
182.88 |
| Aug 26 2011 |
284 |
166.38 |
| Aug 26 2011 |
424 |
179.44 |
| Aug 26 2011 |
590 |
182.88 |
| Aug 19 2011 |
238 |
166.38 |
| Aug 19 2011 |
557 |
188.54 |
| Aug 19 2011 |
496 |
181.39 |
| Aug 12 2011 |
239 |
166.38 |
| Aug 12 2011 |
370 |
176.44 |
| Aug 12 2011 |
326 |
170 |
| Aug 05 2011 |
238 |
166.38 |
| Aug 05 2011 |
371 |
176.44 |
| Aug 05 2011 |
328 |
170 |
| Jul 29 2011 |
237 |
166.38 |
| Jul 29 2011 |
375 |
176.44 |
| Jul 29 2011 |
327 |
170 |
| Jul 22 2011 |
140 |
164.08 |
| Jul 22 2011 |
202 |
165.98 |
| Jul 22 2011 |
145 |
157.81 |
| Jul 15 2011 |
10 |
125.36 |
| Jul 15 2011 |
100 |
149.27 |
| Jul 15 2011 |
22 |
131.25 |
| Jul 08 2011 |
9 |
125.36 |
| Jul 08 2011 |
95 |
149.27 |
| Jul 08 2011 |
27 |
131.25 |
| Jul 01 2011 |
17 |
125.36 |
| Jul 01 2011 |
15 |
125.36 |
| Jun 17 2011 |
17 |
125.36 |
| Jun 17 2011 |
15 |
125.36 |
| Jun 10 2011 |
17 |
125.36 |
| Jun 10 2011 |
22 |
125.36 |
| Jun 03 2011 |
17 |
125.36 |
| Jun 03 2011 |
20 |
125.36 |
| May 29 2011 |
17 |
125.36 |
| May 29 2011 |
20 |
125.36 |
| May 06 2011 |
86 |
130.6 |
| May 06 2011 |
85 |
133.62 |
| May 06 2011 |
120 |
140.76 |
| May 06 2011 |
127 |
137.3 |
| Apr 22 2011 |
90 |
130.6 |
| Apr 22 2011 |
104 |
133.62 |
| Apr 22 2011 |
145 |
140.76 |
| Apr 22 2011 |
151 |
137.3 |
| Apr 01 2011 |
159 |
141.32 |
| Apr 01 2011 |
134 |
140.12 |
| Apr 01 2011 |
108 |
134.63 |
| Apr 01 2011 |
202 |
143.17 |
| Apr 01 2011 |
179 |
139.04 |
| Oct 15 2010 |
218 |
140.6 |
| Oct 15 2010 |
163 |
137.75 |
| Oct 15 2010 |
270 |
147.53 |
| Oct 15 2010 |
260 |
141.52 |
| Aug 15 2010 |
215 |
140.6 |
| Aug 15 2010 |
161 |
137.75 |
| Aug 15 2010 |
276 |
147.53 |
| Aug 15 2010 |
266 |
141.52 |
| Aug 01 2010 |
216 |
140.6 |
| Aug 01 2010 |
165 |
137.75 |
| Aug 01 2010 |
256 |
147.53 |
| Aug 01 2010 |
248 |
141.52 |
| Jul 15 2010 |
191 |
145.6 |
| Jul 15 2010 |
83 |
133.14 |
| Jul 15 2010 |
238 |
148.5 |
| Jul 15 2010 |
335 |
150.05 |
| Jul 01 2010 |
187 |
145.6 |
| Jul 01 2010 |
157 |
133.14 |
| Jul 01 2010 |
260 |
148.5 |
| Jul 01 2010 |
388 |
150.05 |
| Jun 15 2010 |
170 |
145.6 |
| Jun 15 2010 |
159 |
133.14 |
| Jun 15 2010 |
245 |
148.5 |
| Jun 15 2010 |
367 |
150.05 |
| Jun 01 2010 |
113 |
141.56 |
| Jun 01 2010 |
138 |
131.31 |
| Jun 01 2010 |
202 |
150.15 |
| Jun 01 2010 |
342 |
149.93 |
| May 27 2010 |
120 |
141.56 |
| May 27 2010 |
37 |
131.31 |
| May 27 2010 |
110 |
150.15 |
| May 27 2010 |
236 |
149.93 |
| May 15 2010 |
116 |
141.56 |
| May 15 2010 |
131 |
129.88 |
| May 15 2010 |
180 |
148.63 |
| May 15 2010 |
301 |
145.83 |
| Apr 30 2010 |
151 |
140.85 |
| Apr 30 2010 |
284 |
145.45 |
| Apr 15 2010 |
103 |
141.56 |
| Apr 15 2010 |
154 |
137.91 |
| Apr 15 2010 |
104 |
132.48 |
| Apr 15 2010 |
244 |
142.42 |
| Apr 02 2010 |
101 |
141.56 |
| Apr 02 2010 |
137 |
137.91 |
| Apr 02 2010 |
101 |
132.48 |
| Apr 02 2010 |
246 |
142.42 |
