| May 18 2018 |
13729 |
441.23 |
| May 11 2018 |
13813 |
441.23 |
| May 04 2018 |
13996 |
441.23 |
| Apr 27 2018 |
13927 |
441.23 |
| Apr 20 2018 |
14017 |
441.23 |
| Apr 13 2018 |
13969 |
441.23 |
| Apr 06 2018 |
14041 |
441.23 |
| Mar 30 2018 |
14245 |
441.23 |
| Mar 23 2018 |
14362 |
441.23 |
| Mar 16 2018 |
14339 |
441.23 |
| Mar 09 2018 |
14281 |
441.23 |
| Mar 02 2018 |
14486 |
441.23 |
| Feb 23 2018 |
14604 |
441.23 |
| Feb 16 2018 |
14610 |
441.23 |
| Feb 09 2018 |
14519 |
441.23 |
| Feb 02 2018 |
14449 |
441.23 |
| Jan 26 2018 |
14480 |
441.23 |
| Jan 19 2018 |
14489 |
441.23 |
| Jan 12 2018 |
14495 |
441.23 |
| Jan 05 2018 |
14515 |
441.23 |
| Dec 29 2017 |
14515 |
441.23 |
| Dec 22 2017 |
14516 |
441.23 |
| Dec 15 2017 |
14515 |
441.23 |
| Dec 08 2017 |
14515 |
441.23 |
| Dec 01 2017 |
14515 |
441.23 |
| Nov 24 2017 |
14515 |
441.23 |
| Nov 17 2017 |
14515 |
441.23 |
| Nov 10 2017 |
14524 |
441.23 |
| Nov 03 2017 |
14525 |
441.23 |
| Oct 27 2017 |
14567 |
441.23 |
| Oct 20 2017 |
14522 |
441.23 |
| Oct 13 2017 |
14545 |
441.23 |
| Oct 06 2017 |
14540 |
441.23 |
| Sep 29 2017 |
14457 |
441.23 |
| Sep 22 2017 |
14587 |
441.23 |
| Sep 15 2017 |
14661 |
441.23 |
| Sep 08 2017 |
14771 |
441.23 |
| Sep 01 2017 |
14819 |
441.23 |
| Aug 25 2017 |
15172 |
441.23 |
| Aug 18 2017 |
15264 |
441.23 |
| Aug 11 2017 |
15308 |
441.23 |
| Aug 04 2017 |
15496 |
441.23 |
| Jul 28 2017 |
15617 |
441.23 |
| Jul 21 2017 |
15758 |
441.23 |
| Jul 14 2017 |
15808 |
441.23 |
| Jul 07 2017 |
15863 |
441.23 |
| Jun 30 2017 |
15912 |
441.23 |
| Jun 23 2017 |
16042 |
441.23 |
| Jun 16 2017 |
16028 |
441.23 |
| Jun 09 2017 |
15902 |
441.23 |
| Jun 02 2017 |
16177 |
441.23 |
| May 26 2017 |
16224 |
441.23 |
